Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-12-16 00:00:00.919 350 15690.15 579.02 57239.41 88888.00 2001-12-16 00:00:01.919 350 15691.06 578.89 57239.53 88888.00 2001-12-16 00:00:02.919 350 15690.02 578.64 57239.29 88888.00 2001-12-16 00:00:03.919 350 15690.67 578.89 57239.53 88888.00 2001-12-16 00:00:04.919 350 15690.28 579.39 57239.53 88888.00 2001-12-16 00:00:05.919 350 15690.54 579.26 57239.41 88888.00 2001-12-16 00:00:06.919 350 15690.41 580.26 57239.90 88888.00 2001-12-16 00:00:07.919 350 15690.15 579.51 57239.04 88888.00 2001-12-16 00:00:08.919 350 15690.54 578.77 57238.68 88888.00 2001-12-16 00:00:09.919 350 15690.54 578.89 57240.02 88888.00 2001-12-16 00:00:10.919 350 15690.93 579.39 57239.41 88888.00 2001-12-16 00:00:11.919 350 15690.93 579.64 57239.16 88888.00 2001-12-16 00:00:12.919 350 15690.28 578.64 57239.29 88888.00 2001-12-16 00:00:13.919 350 15690.67 578.03 57239.53 88888.00 2001-12-16 00:00:14.919 350 15690.54 578.89 57239.53 88888.00 2001-12-16 00:00:15.919 350 15690.67 578.40 57238.55 88888.00 2001-12-16 00:00:16.919 350 15690.67 578.89 57239.66 88888.00 2001-12-16 00:00:17.919 350 15690.02 578.40 57239.41 88888.00 2001-12-16 00:00:18.919 350 15690.41 578.89 57238.92 88888.00 2001-12-16 00:00:19.919 350 15690.15 578.77 57239.29 88888.00 2001-12-16 00:00:20.919 350 15691.19 579.02 57239.41 88888.00 2001-12-16 00:00:21.919 350 15690.41 578.77 57238.92 88888.00 2001-12-16 00:00:22.919 350 15690.15 578.52 57239.04 88888.00 2001-12-16 00:00:23.919 350 15690.80 578.89 57239.04 88888.00 2001-12-16 00:00:24.919 350 15690.41 578.77 57238.80 88888.00 2001-12-16 00:00:25.919 350 15690.02 578.15 57239.53 88888.00 2001-12-16 00:00:26.919 350 15690.15 578.40 57239.53 88888.00 2001-12-16 00:00:27.919 350 15689.89 578.52 57239.16 88888.00 2001-12-16 00:00:28.919 350 15690.28 578.03 57239.16 88888.00 2001-12-16 00:00:29.919 350 15690.67 577.65 57239.41 88888.00 2001-12-16 00:00:30.919 350 15690.41 578.03 57239.41 88888.00 2001-12-16 00:00:31.919 350 15690.28 578.03 57238.92 88888.00 2001-12-16 00:00:32.919 350 15689.50 578.52 57239.53 88888.00 2001-12-16 00:00:33.919 350 15690.54 577.90 57239.29 88888.00 2001-12-16 00:00:34.919 350 15690.28 577.16 57239.16 88888.00 2001-12-16 00:00:35.919 350 15690.28 577.78 57239.41 88888.00 2001-12-16 00:00:36.919 350 15690.93 578.77 57239.66 88888.00 2001-12-16 00:00:37.919 350 15690.93 577.78 57238.68 88888.00 2001-12-16 00:00:38.919 350 15690.28 577.16 57239.66 88888.00 2001-12-16 00:00:39.919 350 15690.67 577.90 57239.04 88888.00 2001-12-16 00:00:40.919 350 15691.19 577.90 57239.66 88888.00 2001-12-16 00:00:41.919 350 15691.19 578.77 57239.04 88888.00 2001-12-16 00:00:42.919 350 15690.80 577.41 57239.41 88888.00 2001-12-16 00:00:43.919 350 15690.80 577.78 57239.53 88888.00 2001-12-16 00:00:44.919 350 15691.06 577.78 57239.16 88888.00 2001-12-16 00:00:45.919 350 15690.54 577.16 57238.68 88888.00 2001-12-16 00:00:46.919 350 15691.45 577.65 57239.29 88888.00 2001-12-16 00:00:47.919 350 15690.67 577.65 57239.66 88888.00 2001-12-16 00:00:48.919 350 15691.45 577.41 57239.04 88888.00 2001-12-16 00:00:49.919 350 15691.71 577.65 57239.04 88888.00 2001-12-16 00:00:50.919 350 15690.93 576.66 57239.29 88888.00 2001-12-16 00:00:51.919 350 15691.06 577.90 57239.41 88888.00 2001-12-16 00:00:52.919 350 15691.32 577.16 57239.53 88888.00 2001-12-16 00:00:53.919 350 15690.67 577.03 57239.29 88888.00 2001-12-16 00:00:54.919 350 15691.19 576.66 57239.78 88888.00 2001-12-16 00:00:55.919 350 15691.58 577.41 57239.90 88888.00 2001-12-16 00:00:56.919 350 15691.32 577.41 57238.92 88888.00 2001-12-16 00:00:57.919 350 15691.71 577.03 57239.04 88888.00 2001-12-16 00:00:58.919 350 15691.97 577.28 57240.02 88888.00 2001-12-16 00:00:59.919 350 15691.97 577.28 57239.29 88888.00 2001-12-16 00:01:00.919 350 15691.71 577.03 57239.78 88888.00 2001-12-16 00:01:01.919 350 15691.58 577.65 57239.53 88888.00 2001-12-16 00:01:02.919 350 15691.45 577.03 57239.66 88888.00 2001-12-16 00:01:03.919 350 15692.23 577.03 57239.78 88888.00 2001-12-16 00:01:04.919 350 15691.71 577.03 57239.04 88888.00 2001-12-16 00:01:05.919 350 15692.23 577.16 57239.41 88888.00 2001-12-16 00:01:06.919 350 15691.32 577.03 57240.14 88888.00 2001-12-16 00:01:07.919 350 15691.84 576.91 57238.68 88888.00 2001-12-16 00:01:08.919 350 15691.32 577.16 57239.53 88888.00 2001-12-16 00:01:09.919 350 15691.71 576.79 57239.90 88888.00 2001-12-16 00:01:10.919 350 15691.84 577.03 57239.53 88888.00 2001-12-16 00:01:11.919 350 15691.19 576.91 57239.78 88888.00 2001-12-16 00:01:12.919 350 15691.45 576.91 57239.90 88888.00 2001-12-16 00:01:13.919 350 15692.23 577.53 57239.78 88888.00 2001-12-16 00:01:14.919 350 15691.19 577.53 57239.41 88888.00 2001-12-16 00:01:15.919 350 15691.58 576.66 57240.27 88888.00 2001-12-16 00:01:16.919 350 15691.84 577.65 57239.66 88888.00 2001-12-16 00:01:17.919 350 15691.71 577.41 57239.90 88888.00 2001-12-16 00:01:18.919 350 15691.97 577.53 57239.53 88888.00 2001-12-16 00:01:19.919 350 15691.58 577.28 57239.41 88888.00 2001-12-16 00:01:20.919 350 15691.84 577.03 57240.02 88888.00 2001-12-16 00:01:21.919 350 15691.97 576.66 57239.78 88888.00 2001-12-16 00:01:22.919 350 15691.84 576.91 57239.78 88888.00 2001-12-16 00:01:23.919 350 15691.32 576.91 57240.14 88888.00 2001-12-16 00:01:24.919 350 15691.45 577.53 57240.27 88888.00 2001-12-16 00:01:25.919 350 15691.45 576.91 57240.14 88888.00 2001-12-16 00:01:26.919 350 15691.97 576.54 57240.02 88888.00 2001-12-16 00:01:27.919 350 15691.71 577.28 57240.63 88888.00 2001-12-16 00:01:28.919 350 15691.71 576.54 57239.66 88888.00 2001-12-16 00:01:29.919 350 15692.23 576.66 57239.66 88888.00 2001-12-16 00:01:30.919 350 15691.97 577.78 57240.27 88888.00 2001-12-16 00:01:31.919 350 15691.71 577.28 57239.90 88888.00 2001-12-16 00:01:32.919 350 15692.10 577.16 57239.90 88888.00 2001-12-16 00:01:33.919 350 15692.49 577.78 57239.90 88888.00 2001-12-16 00:01:34.919 350 15691.84 577.53 57240.27 88888.00 2001-12-16 00:01:35.919 350 15691.06 577.90 57239.66 88888.00 2001-12-16 00:01:36.919 350 15691.84 576.91 57239.41 88888.00 2001-12-16 00:01:37.919 350 15691.84 577.53 57239.41 88888.00 2001-12-16 00:01:38.919 350 15692.23 577.16 57239.78 88888.00 2001-12-16 00:01:39.919 350 15691.97 577.65 57240.63 88888.00 2001-12-16 00:01:40.919 350 15691.97 577.41 57240.39 88888.00 2001-12-16 00:01:41.919 350 15691.97 577.41 57239.53 88888.00 2001-12-16 00:01:42.919 350 15692.10 576.91 57239.90 88888.00 2001-12-16 00:01:43.919 350 15691.84 577.16 57239.41 88888.00 2001-12-16 00:01:44.919 350 15691.19 576.91 57240.27 88888.00 2001-12-16 00:01:45.919 350 15691.58 577.28 57239.90 88888.00 2001-12-16 00:01:46.919 350 15691.45 576.79 57239.90 88888.00 2001-12-16 00:01:47.919 350 15691.45 577.16 57239.78 88888.00 2001-12-16 00:01:48.919 350 15692.23 576.79 57240.27 88888.00 2001-12-16 00:01:49.919 350 15691.58 576.29 57239.78 88888.00 2001-12-16 00:01:50.919 350 15691.19 576.66 57239.53 88888.00 2001-12-16 00:01:51.919 350 15692.10 577.03 57238.92 88888.00 2001-12-16 00:01:52.919 350 15691.58 577.03 57239.41 88888.00 2001-12-16 00:01:53.919 350 15691.45 577.28 57239.66 88888.00 2001-12-16 00:01:54.919 350 15691.84 576.66 57240.39 88888.00 2001-12-16 00:01:55.919 350 15691.84 576.66 57239.90 88888.00 2001-12-16 00:01:56.919 350 15691.32 576.66 57239.66 88888.00 2001-12-16 00:01:57.919 350 15691.71 576.42 57240.02 88888.00 2001-12-16 00:01:58.919 350 15691.58 576.66 57239.41 88888.00 2001-12-16 00:01:59.919 350 15691.71 577.03 57240.02 88888.00 2001-12-16 00:02:00.919 350 15691.45 576.79 57240.14 88888.00 2001-12-16 00:02:01.919 350 15691.19 576.91 57239.78 88888.00 2001-12-16 00:02:02.919 350 15691.32 576.42 57239.78 88888.00 2001-12-16 00:02:03.919 350 15691.71 576.91 57239.53 88888.00 2001-12-16 00:02:04.919 350 15691.84 576.29 57239.78 88888.00 2001-12-16 00:02:05.919 350 15691.19 577.03 57239.90 88888.00 2001-12-16 00:02:06.919 350 15691.58 576.91 57240.02 88888.00 2001-12-16 00:02:07.919 350 15692.10 577.03 57239.53 88888.00 2001-12-16 00:02:08.919 350 15692.23 576.91 57239.90 88888.00 2001-12-16 00:02:09.919 350 15692.10 576.91 57239.90 88888.00 2001-12-16 00:02:10.919 350 15691.84 577.65 57239.53 88888.00 2001-12-16 00:02:11.919 350 15691.58 576.91 57240.14 88888.00 2001-12-16 00:02:12.919 350 15691.45 577.28 57239.29 88888.00 2001-12-16 00:02:13.919 350 15691.58 577.16 57239.90 88888.00 2001-12-16 00:02:14.919 350 15691.45 577.28 57240.02 88888.00 2001-12-16 00:02:15.919 350 15691.71 578.03 57239.78 88888.00 2001-12-16 00:02:16.919 350 15692.10 577.16 57240.88 88888.00 2001-12-16 00:02:17.919 350 15691.84 577.65 57239.29 88888.00 2001-12-16 00:02:18.919 350 15691.71 577.03 57239.53 88888.00 2001-12-16 00:02:19.919 350 15691.06 577.41 57239.78 88888.00 2001-12-16 00:02:20.919 350 15690.93 577.65 57239.66 88888.00 2001-12-16 00:02:21.919 350 15690.93 578.15 57239.29 88888.00 2001-12-16 00:02:22.919 350 15691.32 578.64 57240.14 88888.00 2001-12-16 00:02:23.919 350 15691.19 578.52 57239.78 88888.00 2001-12-16 00:02:24.919 350 15691.84 578.27 57239.53 88888.00 2001-12-16 00:02:25.919 350 15691.45 578.27 57240.51 88888.00 2001-12-16 00:02:26.919 350 15691.58 578.27 57240.14 88888.00 2001-12-16 00:02:27.919 350 15691.58 577.90 57240.39 88888.00 2001-12-16 00:02:28.919 350 15691.19 578.15 57239.53 88888.00 2001-12-16 00:02:29.919 350 15691.32 578.15 57239.66 88888.00 2001-12-16 00:02:30.919 350 15690.80 577.53 57239.66 88888.00 2001-12-16 00:02:31.919 350 15690.93 578.40 57239.78 88888.00 2001-12-16 00:02:32.919 350 15690.80 578.77 57239.78 88888.00 2001-12-16 00:02:33.919 350 15690.67 578.15 57239.90 88888.00 2001-12-16 00:02:34.919 350 15690.54 577.65 57239.41 88888.00 2001-12-16 00:02:35.919 350 15690.28 578.40 57239.90 88888.00 2001-12-16 00:02:36.919 350 15690.93 577.90 57239.29 88888.00 2001-12-16 00:02:37.919 350 15690.15 578.03 57239.53 88888.00 2001-12-16 00:02:38.919 350 15690.54 578.52 57239.53 88888.00 2001-12-16 00:02:39.919 350 15690.54 578.40 57239.29 88888.00 2001-12-16 00:02:40.919 350 15690.54 577.41 57239.78 88888.00 2001-12-16 00:02:41.919 350 15689.76 578.40 57240.14 88888.00 2001-12-16 00:02:42.919 350 15689.76 577.90 57239.53 88888.00 2001-12-16 00:02:43.919 350 15690.15 577.78 57239.53 88888.00 2001-12-16 00:02:44.919 350 15689.63 577.65 57239.29 88888.00 2001-12-16 00:02:45.919 350 15690.15 578.27 57239.53 88888.00 2001-12-16 00:02:46.919 350 15689.76 577.41 57239.16 88888.00 2001-12-16 00:02:47.919 350 15690.15 577.53 57239.29 88888.00 2001-12-16 00:02:48.919 350 15690.41 577.53 57239.29 88888.00 2001-12-16 00:02:49.919 350 15690.02 578.27 57239.29 88888.00 2001-12-16 00:02:50.919 350 15689.76 577.03 57239.04 88888.00 2001-12-16 00:02:51.919 350 15690.15 577.90 57239.29 88888.00 2001-12-16 00:02:52.919 350 15689.37 577.90 57239.41 88888.00 2001-12-16 00:02:53.919 350 15690.15 577.78 57239.41 88888.00 2001-12-16 00:02:54.919 350 15689.76 576.91 57240.02 88888.00 2001-12-16 00:02:55.919 350 15689.37 577.53 57240.02 88888.00 2001-12-16 00:02:56.919 350 15690.28 577.78 57238.92 88888.00 2001-12-16 00:02:57.919 350 15689.76 578.03 57238.92 88888.00 2001-12-16 00:02:58.919 350 15689.63 577.41 57239.16 88888.00 2001-12-16 00:02:59.919 350 15689.89 577.78 57239.29 88888.00 2001-12-16 00:03:00.919 350 15689.89 576.79 57239.29 88888.00 2001-12-16 00:03:01.919 350 15690.15 576.54 57239.53 88888.00 2001-12-16 00:03:02.919 350 15690.02 577.28 57239.41 88888.00 2001-12-16 00:03:03.919 350 15690.15 577.16 57239.29 88888.00 2001-12-16 00:03:04.919 350 15689.89 576.79 57239.41 88888.00 2001-12-16 00:03:05.919 350 15690.02 577.28 57239.78 88888.00 2001-12-16 00:03:06.919 350 15690.67 577.03 57239.29 88888.00 2001-12-16 00:03:07.919 350 15690.41 576.91 57239.41 88888.00 2001-12-16 00:03:08.919 350 15690.93 577.78 57239.41 88888.00 2001-12-16 00:03:09.919 350 15690.67 577.65 57239.04 88888.00 2001-12-16 00:03:10.919 350 15690.67 576.91 57239.04 88888.00 2001-12-16 00:03:11.919 350 15690.80 577.41 57239.16 88888.00 2001-12-16 00:03:12.919 350 15690.67 577.53 57238.68 88888.00 2001-12-16 00:03:13.919 350 15690.41 577.65 57239.53 88888.00 2001-12-16 00:03:14.919 350 15690.80 577.78 57239.16 88888.00 2001-12-16 00:03:15.919 350 15691.06 577.78 57239.16 88888.00 2001-12-16 00:03:16.919 350 15690.93 577.65 57239.29 88888.00 2001-12-16 00:03:17.919 350 15691.71 577.78 57239.41 88888.00 2001-12-16 00:03:18.919 350 15690.80 577.53 57239.04 88888.00 2001-12-16 00:03:19.919 350 15690.67 577.90 57239.41 88888.00 2001-12-16 00:03:20.919 350 15690.93 577.65 57239.66 88888.00 2001-12-16 00:03:21.919 350 15690.54 578.03 57239.41 88888.00 2001-12-16 00:03:22.919 350 15690.41 578.52 57238.80 88888.00 2001-12-16 00:03:23.919 350 15691.19 577.53 57239.78 88888.00 2001-12-16 00:03:24.919 350 15690.28 577.78 57239.29 88888.00 2001-12-16 00:03:25.919 350 15690.28 578.03 57238.92 88888.00 2001-12-16 00:03:26.919 350 15689.63 578.03 57239.53 88888.00 2001-12-16 00:03:27.919 350 15690.28 577.16 57239.16 88888.00 2001-12-16 00:03:28.919 350 15689.63 577.16 57239.04 88888.00 2001-12-16 00:03:29.919 350 15690.41 577.78 57239.66 88888.00 2001-12-16 00:03:30.919 350 15689.63 577.65 57239.04 88888.00 2001-12-16 00:03:31.919 350 15689.76 577.28 57239.53 88888.00 2001-12-16 00:03:32.919 350 15690.02 577.41 57238.92 88888.00 2001-12-16 00:03:33.919 350 15690.02 577.65 57238.55 88888.00 2001-12-16 00:03:34.919 350 15689.89 577.65 57239.41 88888.00 2001-12-16 00:03:35.919 350 15689.89 577.78 57238.80 88888.00 2001-12-16 00:03:36.919 350 15689.50 577.41 57239.78 88888.00 2001-12-16 00:03:37.919 350 15689.37 578.27 57239.41 88888.00 2001-12-16 00:03:38.919 350 15688.98 578.15 57239.04 88888.00 2001-12-16 00:03:39.919 350 15689.50 577.28 57239.53 88888.00 2001-12-16 00:03:40.919 350 15690.02 577.65 57239.90 88888.00 2001-12-16 00:03:41.919 350 15690.28 577.65 57239.04 88888.00 2001-12-16 00:03:42.919 350 15689.63 578.40 57239.78 88888.00 2001-12-16 00:03:43.919 350 15690.15 577.78 57239.53 88888.00 2001-12-16 00:03:44.919 350 15689.76 577.90 57239.41 88888.00 2001-12-16 00:03:45.919 350 15690.41 577.65 57238.68 88888.00 2001-12-16 00:03:46.919 350 15690.02 577.78 57239.53 88888.00 2001-12-16 00:03:47.919 350 15689.50 577.65 57239.29 88888.00 2001-12-16 00:03:48.919 350 15690.15 577.41 57239.16 88888.00 2001-12-16 00:03:49.919 350 15690.93 578.03 57238.92 88888.00 2001-12-16 00:03:50.919 350 15690.41 577.16 57239.16 88888.00 2001-12-16 00:03:51.919 350 15691.06 577.65 57239.29 88888.00 2001-12-16 00:03:52.919 350 15689.89 577.28 57238.80 88888.00 2001-12-16 00:03:53.919 350 15690.28 577.90 57239.29 88888.00 2001-12-16 00:03:54.919 350 15690.80 577.78 57239.29 88888.00 2001-12-16 00:03:55.919 350 15690.80 578.27 57239.53 88888.00 2001-12-16 00:03:56.919 350 15690.67 577.53 57239.04 88888.00 2001-12-16 00:03:57.919 350 15690.80 578.15 57238.80 88888.00 2001-12-16 00:03:58.919 350 15690.41 578.27 57239.78 88888.00 2001-12-16 00:03:59.919 350 15690.54 577.53 57239.53 88888.00 2001-12-16 00:04:00.919 350 15690.41 577.65 57239.04 88888.00 2001-12-16 00:04:01.919 350 15690.67 577.16 57239.16 88888.00 2001-12-16 00:04:02.919 350 15690.54 577.53 57239.53 88888.00 2001-12-16 00:04:03.919 350 15691.45 577.90 57238.80 88888.00 2001-12-16 00:04:04.919 350 15690.80 578.15 57238.80 88888.00 2001-12-16 00:04:05.919 350 15690.41 578.03 57239.53 88888.00 2001-12-16 00:04:06.919 350 15690.80 578.64 57239.53 88888.00 2001-12-16 00:04:07.919 350 15690.80 577.28 57239.29 88888.00 2001-12-16 00:04:08.919 350 15690.80 578.52 57239.78 88888.00 2001-12-16 00:04:09.919 350 15690.41 577.78 57239.16 88888.00 2001-12-16 00:04:10.919 350 15690.67 577.41 57239.04 88888.00 2001-12-16 00:04:11.919 350 15690.80 578.15 57239.29 88888.00 2001-12-16 00:04:12.919 350 15691.19 577.53 57239.53 88888.00 2001-12-16 00:04:13.919 350 15690.67 578.40 57238.92 88888.00 2001-12-16 00:04:14.919 350 15690.41 578.27 57239.29 88888.00 2001-12-16 00:04:15.919 350 15690.67 578.03 57239.53 88888.00 2001-12-16 00:04:16.919 350 15690.28 578.52 57239.90 88888.00 2001-12-16 00:04:17.919 350 15690.54 578.15 57239.90 88888.00 2001-12-16 00:04:18.919 350 15690.80 578.77 57239.29 88888.00 2001-12-16 00:04:19.919 350 15690.54 578.52 57239.04 88888.00 2001-12-16 00:04:20.919 350 15690.67 578.03 57238.55 88888.00 2001-12-16 00:04:21.919 350 15691.19 577.28 57239.53 88888.00 2001-12-16 00:04:22.919 350 15690.02 577.90 57239.29 88888.00 2001-12-16 00:04:23.919 350 15690.80 577.90 57239.53 88888.00 2001-12-16 00:04:24.919 350 15690.02 578.64 57239.53 88888.00 2001-12-16 00:04:25.919 350 15690.41 577.28 57238.92 88888.00 2001-12-16 00:04:26.919 350 15690.02 577.90 57239.16 88888.00 2001-12-16 00:04:27.919 350 15690.02 578.52 57239.53 88888.00 2001-12-16 00:04:28.919 350 15690.80 577.65 57239.41 88888.00 2001-12-16 00:04:29.919 350 15690.93 577.90 57238.80 88888.00 2001-12-16 00:04:30.919 350 15690.80 577.78 57239.41 88888.00 2001-12-16 00:04:31.919 350 15690.93 578.52 57239.04 88888.00 2001-12-16 00:04:32.919 350 15690.15 578.27 57240.14 88888.00 2001-12-16 00:04:33.919 350 15690.80 578.03 57239.04 88888.00 2001-12-16 00:04:34.919 350 15690.28 578.27 57239.78 88888.00 2001-12-16 00:04:35.919 350 15690.02 577.90 57238.92 88888.00 2001-12-16 00:04:36.919 350 15690.15 578.03 57239.53 88888.00 2001-12-16 00:04:37.919 350 15690.41 578.52 57238.92 88888.00 2001-12-16 00:04:38.919 350 15690.15 578.03 57239.29 88888.00 2001-12-16 00:04:39.919 350 15690.41 579.02 57239.04 88888.00 2001-12-16 00:04:40.919 350 15690.80 578.27 57239.16 88888.00 2001-12-16 00:04:41.919 350 15690.80 578.64 57238.43 88888.00 2001-12-16 00:04:42.919 350 15691.06 578.52 57238.55 88888.00 2001-12-16 00:04:43.919 350 15690.67 578.03 57239.53 88888.00 2001-12-16 00:04:44.919 350 15690.28 578.64 57239.16 88888.00 2001-12-16 00:04:45.919 350 15690.93 579.02 57239.16 88888.00 2001-12-16 00:04:46.919 350 15690.54 578.15 57239.41 88888.00 2001-12-16 00:04:47.919 350 15690.67 578.52 57239.04 88888.00 2001-12-16 00:04:48.919 350 15690.54 578.89 57238.80 88888.00 2001-12-16 00:04:49.919 350 15689.89 578.77 57239.16 88888.00 2001-12-16 00:04:50.919 350 15690.02 578.40 57239.16 88888.00 2001-12-16 00:04:51.919 350 15690.93 578.52 57239.53 88888.00 2001-12-16 00:04:52.919 350 15690.41 579.02 57239.16 88888.00 2001-12-16 00:04:53.919 350 15690.80 578.40 57238.68 88888.00 2001-12-16 00:04:54.919 350 15691.19 578.52 57239.29 88888.00 2001-12-16 00:04:55.919 350 15690.41 578.52 57238.55 88888.00 2001-12-16 00:04:56.919 350 15690.15 578.77 57239.29 88888.00 2001-12-16 00:04:57.919 350 15690.15 578.52 57239.41 88888.00 2001-12-16 00:04:58.919 350 15690.28 578.89 57238.31 88888.00 2001-12-16 00:04:59.919 350 15690.02 578.52 57239.04 88888.00 2001-12-16 00:05:00.919 350 15689.76 578.52 57239.04 88888.00 2001-12-16 00:05:01.919 350 15689.76 578.77 57239.66 88888.00 2001-12-16 00:05:02.919 350 15690.28 579.02 57238.68 88888.00 2001-12-16 00:05:03.919 350 15690.02 578.77 57238.92 88888.00 2001-12-16 00:05:04.919 350 15690.15 578.40 57239.16 88888.00 2001-12-16 00:05:05.919 350 15690.54 578.15 57238.92 88888.00 2001-12-16 00:05:06.919 350 15690.15 577.90 57239.16 88888.00 2001-12-16 00:05:07.919 350 15690.93 578.15 57239.41 88888.00 2001-12-16 00:05:08.919 350 15689.89 578.52 57239.41 88888.00 2001-12-16 00:05:09.919 350 15689.63 577.65 57239.29 88888.00 2001-12-16 00:05:10.919 350 15690.54 578.15 57239.16 88888.00 2001-12-16 00:05:11.919 350 15689.89 578.15 57238.92 88888.00 2001-12-16 00:05:12.919 350 15689.63 578.64 57239.29 88888.00 2001-12-16 00:05:13.919 350 15690.41 578.15 57239.29 88888.00 2001-12-16 00:05:14.919 350 15689.11 578.15 57238.55 88888.00 2001-12-16 00:05:15.919 350 15690.15 577.28 57239.53 88888.00 2001-12-16 00:05:16.919 350 15690.54 577.65 57238.92 88888.00 2001-12-16 00:05:17.919 350 15690.54 577.41 57239.04 88888.00 2001-12-16 00:05:18.919 350 15690.28 577.65 57239.53 88888.00 2001-12-16 00:05:19.919 350 15690.28 577.41 57239.16 88888.00 2001-12-16 00:05:20.919 350 15690.28 577.16 57239.16 88888.00 2001-12-16 00:05:21.919 350 15690.15 576.66 57238.43 88888.00 2001-12-16 00:05:22.919 350 15690.93 577.28 57238.80 88888.00 2001-12-16 00:05:23.919 350 15690.28 577.28 57239.53 88888.00 2001-12-16 00:05:24.919 350 15689.76 576.91 57239.53 88888.00 2001-12-16 00:05:25.919 350 15690.41 576.91 57239.41 88888.00 2001-12-16 00:05:26.919 350 15690.93 576.66 57239.78 88888.00 2001-12-16 00:05:27.919 350 15690.54 577.16 57239.41 88888.00 2001-12-16 00:05:28.919 350 15690.93 576.66 57239.41 88888.00 2001-12-16 00:05:29.919 350 15691.58 576.91 57239.29 88888.00 2001-12-16 00:05:30.919 350 15691.06 576.79 57239.04 88888.00 2001-12-16 00:05:31.919 350 15691.71 576.17 57238.92 88888.00 2001-12-16 00:05:32.919 350 15690.67 576.42 57239.16 88888.00 2001-12-16 00:05:33.919 350 15691.84 576.79 57239.29 88888.00 2001-12-16 00:05:34.919 350 15691.71 576.54 57239.41 88888.00 2001-12-16 00:05:35.919 350 15692.23 576.42 57239.41 88888.00 2001-12-16 00:05:36.919 350 15691.97 576.04 57239.16 88888.00 2001-12-16 00:05:37.919 350 15692.10 576.42 57238.55 88888.00 2001-12-16 00:05:38.919 350 15692.62 576.91 57239.16 88888.00 2001-12-16 00:05:39.919 350 15691.32 576.17 57239.29 88888.00 2001-12-16 00:05:40.919 350 15692.10 576.91 57239.66 88888.00 2001-12-16 00:05:41.919 350 15692.23 576.79 57239.41 88888.00 2001-12-16 00:05:42.919 350 15691.71 576.66 57239.04 88888.00 2001-12-16 00:05:43.919 350 15691.97 575.67 57239.66 88888.00 2001-12-16 00:05:44.919 350 15691.71 576.79 57239.16 88888.00 2001-12-16 00:05:45.919 350 15691.84 576.42 57239.41 88888.00 2001-12-16 00:05:46.919 350 15692.10 576.17 57239.78 88888.00 2001-12-16 00:05:47.919 350 15691.32 576.66 57239.53 88888.00 2001-12-16 00:05:48.919 350 15692.62 576.29 57239.04 88888.00 2001-12-16 00:05:49.919 350 15692.49 576.66 57239.29 88888.00 2001-12-16 00:05:50.919 350 15692.23 576.91 57239.29 88888.00 2001-12-16 00:05:51.919 350 15693.01 577.41 57239.04 88888.00 2001-12-16 00:05:52.919 350 15692.62 576.42 57239.66 88888.00 2001-12-16 00:05:53.919 350 15692.36 577.41 57239.90 88888.00 2001-12-16 00:05:54.919 350 15692.62 576.42 57239.04 88888.00 2001-12-16 00:05:55.919 350 15691.84 576.79 57239.66 88888.00 2001-12-16 00:05:56.919 350 15692.23 577.03 57239.78 88888.00 2001-12-16 00:05:57.919 350 15691.58 576.66 57240.02 88888.00 2001-12-16 00:05:58.919 350 15692.36 576.66 57239.53 88888.00 2001-12-16 00:05:59.919 350 15692.23 576.29 57239.90 88888.00 2001-12-16 00:06:00.919 350 15692.88 576.79 57239.66 88888.00 2001-12-16 00:06:01.919 350 15691.97 576.79 57239.16 88888.00 2001-12-16 00:06:02.919 350 15691.71 576.54 57239.16 88888.00 2001-12-16 00:06:03.919 350 15692.36 577.28 57239.16 88888.00 2001-12-16 00:06:04.919 350 15692.36 577.16 57239.78 88888.00 2001-12-16 00:06:05.919 350 15692.49 576.42 57239.53 88888.00 2001-12-16 00:06:06.919 350 15691.71 577.16 57239.90 88888.00 2001-12-16 00:06:07.919 350 15691.71 577.16 57239.29 88888.00 2001-12-16 00:06:08.919 350 15692.49 576.91 57239.90 88888.00 2001-12-16 00:06:09.919 350 15692.23 577.16 57240.02 88888.00 2001-12-16 00:06:10.919 350 15691.58 577.28 57239.90 88888.00 2001-12-16 00:06:11.919 350 15691.71 577.41 57239.29 88888.00 2001-12-16 00:06:12.919 350 15691.58 576.91 57239.53 88888.00 2001-12-16 00:06:13.919 350 15691.71 577.28 57240.14 88888.00 2001-12-16 00:06:14.919 350 15691.97 577.03 57239.53 88888.00 2001-12-16 00:06:15.919 350 15691.58 577.53 57239.16 88888.00 2001-12-16 00:06:16.919 350 15691.84 577.03 57239.53 88888.00 2001-12-16 00:06:17.919 350 15692.10 577.53 57240.02 88888.00 2001-12-16 00:06:18.919 350 15691.32 577.78 57239.66 88888.00 2001-12-16 00:06:19.919 350 15691.97 577.41 57239.16 88888.00 2001-12-16 00:06:20.919 350 15691.71 577.78 57239.53 88888.00 2001-12-16 00:06:21.919 350 15691.58 577.53 57239.29 88888.00 2001-12-16 00:06:22.919 350 15692.10 577.78 57239.78 88888.00 2001-12-16 00:06:23.919 350 15691.06 577.41 57239.16 88888.00 2001-12-16 00:06:24.919 350 15691.71 577.03 57239.04 88888.00 2001-12-16 00:06:25.919 350 15691.06 578.03 57239.29 88888.00 2001-12-16 00:06:26.919 350 15691.45 577.78 57239.29 88888.00 2001-12-16 00:06:27.919 350 15691.06 578.77 57239.53 88888.00 2001-12-16 00:06:28.919 350 15691.32 578.40 57239.78 88888.00 2001-12-16 00:06:29.919 350 15691.97 578.03 57239.53 88888.00 2001-12-16 00:06:30.919 350 15691.06 578.77 57239.90 88888.00 2001-12-16 00:06:31.919 350 15691.06 578.64 57239.78 88888.00 2001-12-16 00:06:32.919 350 15691.06 578.52 57239.41 88888.00 2001-12-16 00:06:33.919 350 15690.93 577.90 57239.41 88888.00 2001-12-16 00:06:34.919 350 15690.67 578.27 57239.04 88888.00 2001-12-16 00:06:35.919 350 15690.67 578.40 57239.04 88888.00 2001-12-16 00:06:36.919 350 15690.67 578.64 57239.16 88888.00 2001-12-16 00:06:37.919 350 15691.32 578.64 57239.29 88888.00 2001-12-16 00:06:38.919 350 15690.67 578.15 57239.41 88888.00 2001-12-16 00:06:39.919 350 15690.54 578.89 57238.92 88888.00 2001-12-16 00:06:40.919 350 15690.28 578.40 57239.16 88888.00 2001-12-16 00:06:41.919 350 15690.54 578.03 57239.04 88888.00 2001-12-16 00:06:42.919 350 15690.80 578.52 57238.55 88888.00 2001-12-16 00:06:43.919 350 15691.19 579.02 57239.04 88888.00 2001-12-16 00:06:44.919 350 15689.89 578.89 57239.29 88888.00 2001-12-16 00:06:45.919 350 15690.28 578.77 57238.68 88888.00 2001-12-16 00:06:46.919 350 15691.32 578.52 57238.92 88888.00 2001-12-16 00:06:47.919 350 15690.54 579.51 57239.53 88888.00 2001-12-16 00:06:48.919 350 15689.89 578.64 57238.80 88888.00 2001-12-16 00:06:49.919 350 15690.28 578.77 57239.41 88888.00 2001-12-16 00:06:50.919 350 15690.28 578.64 57239.16 88888.00 2001-12-16 00:06:52.919 350 15690.67 578.77 57239.29 88888.00 2001-12-16 00:06:53.919 350 15689.89 579.26 57238.55 88888.00 2001-12-16 00:06:54.919 350 15690.28 579.14 57239.29 88888.00 2001-12-16 00:06:55.919 350 15689.76 578.77 57238.68 88888.00 2001-12-16 00:06:56.919 350 15690.67 578.15 57238.92 88888.00 2001-12-16 00:06:57.919 350 15690.28 579.14 57239.04 88888.00 2001-12-16 00:06:58.919 350 15689.76 578.64 57238.92 88888.00 2001-12-16 00:06:59.919 350 15689.76 578.77 57239.41 88888.00 2001-12-16 00:07:00.919 350 15689.50 579.26 57239.16 88888.00 2001-12-16 00:07:01.919 350 15689.63 579.26 57238.92 88888.00 2001-12-16 00:07:02.919 350 15690.02 579.26 57239.16 88888.00 2001-12-16 00:07:03.919 350 15689.89 579.02 57239.04 88888.00 2001-12-16 00:07:04.919 350 15688.72 579.02 57239.16 88888.00 2001-12-16 00:07:05.919 350 15689.50 579.39 57239.29 88888.00 2001-12-16 00:07:06.919 350 15689.50 579.14 57239.66 88888.00 2001-12-16 00:07:07.919 350 15689.11 579.26 57239.16 88888.00 2001-12-16 00:07:08.919 350 15689.37 578.40 57239.66 88888.00 2001-12-16 00:07:09.919 350 15689.37 579.14 57238.92 88888.00 2001-12-16 00:07:10.919 350 15689.50 579.14 57238.92 88888.00 2001-12-16 00:07:11.919 350 15690.02 578.27 57238.43 88888.00 2001-12-16 00:07:12.919 350 15690.02 579.26 57238.31 88888.00 2001-12-16 00:07:13.919 350 15689.63 578.27 57238.80 88888.00 2001-12-16 00:07:14.919 350 15689.50 579.39 57238.31 88888.00 2001-12-16 00:07:15.919 350 15689.76 578.52 57238.68 88888.00 2001-12-16 00:07:16.919 350 15689.11 579.64 57238.92 88888.00 2001-12-16 00:07:17.919 350 15689.37 579.02 57238.80 88888.00 2001-12-16 00:07:18.919 350 15689.63 579.02 57238.68 88888.00 2001-12-16 00:07:19.919 350 15690.02 579.02 57238.68 88888.00 2001-12-16 00:07:20.919 350 15688.85 579.26 57239.16 88888.00 2001-12-16 00:07:21.919 350 15689.63 578.89 57238.92 88888.00 2001-12-16 00:07:22.919 350 15689.63 579.26 57238.92 88888.00 2001-12-16 00:07:23.919 350 15689.24 579.02 57239.04 88888.00 2001-12-16 00:07:24.919 350 15689.50 578.89 57238.80 88888.00 2001-12-16 00:07:25.919 350 15689.50 579.26 57239.04 88888.00 2001-12-16 00:07:26.919 350 15689.50 579.88 57238.68 88888.00 2001-12-16 00:07:27.919 350 15689.76 579.39 57238.55 88888.00 2001-12-16 00:07:28.919 350 15689.89 579.51 57238.68 88888.00 2001-12-16 00:07:29.919 350 15689.76 579.02 57239.04 88888.00 2001-12-16 00:07:30.919 350 15689.63 579.64 57238.92 88888.00 2001-12-16 00:07:31.919 350 15688.98 578.89 57238.55 88888.00 2001-12-16 00:07:32.919 350 15689.63 578.64 57238.80 88888.00 2001-12-16 00:07:33.919 350 15689.11 579.39 57239.16 88888.00 2001-12-16 00:07:34.919 350 15688.85 579.14 57238.80 88888.00 2001-12-16 00:07:35.919 350 15689.11 578.89 57239.04 88888.00 2001-12-16 00:07:36.919 350 15689.37 579.26 57238.43 88888.00 2001-12-16 00:07:37.919 350 15689.37 578.64 57238.80 88888.00 2001-12-16 00:07:38.919 350 15689.37 579.64 57239.29 88888.00 2001-12-16 00:07:39.919 350 15689.24 579.39 57238.55 88888.00 2001-12-16 00:07:40.919 350 15689.89 579.51 57239.29 88888.00 2001-12-16 00:07:41.919 350 15688.98 579.39 57238.43 88888.00 2001-12-16 00:07:42.919 350 15689.63 579.51 57238.55 88888.00 2001-12-16 00:07:43.919 350 15689.37 578.89 57238.92 88888.00 2001-12-16 00:07:44.919 350 15689.11 580.13 57238.19 88888.00 2001-12-16 00:07:45.919 350 15689.11 579.26 57238.43 88888.00 2001-12-16 00:07:46.919 350 15689.50 579.14 57238.55 88888.00 2001-12-16 00:07:47.919 350 15689.63 579.26 57238.43 88888.00 2001-12-16 00:07:48.919 350 15689.63 579.26 57238.31 88888.00 2001-12-16 00:07:49.919 350 15689.50 579.39 57239.16 88888.00 2001-12-16 00:07:50.919 350 15689.50 579.64 57238.92 88888.00 2001-12-16 00:07:51.919 350 15689.63 579.64 57238.92 88888.00 2001-12-16 00:07:52.919 350 15689.50 578.77 57238.80 88888.00 2001-12-16 00:07:53.919 350 15689.11 579.14 57239.04 88888.00 2001-12-16 00:07:54.919 350 15689.24 579.39 57238.68 88888.00 2001-12-16 00:07:55.919 350 15690.28 579.76 57237.94 88888.00 2001-12-16 00:07:56.919 350 15689.50 579.51 57238.55 88888.00 2001-12-16 00:07:57.919 350 15690.02 579.14 57238.31 88888.00 2001-12-16 00:07:58.919 350 15689.89 579.39 57238.68 88888.00 2001-12-16 00:07:59.919 350 15690.15 579.26 57238.68 88888.00 2001-12-16 00:08:00.919 350 15690.02 579.26 57239.04 88888.00 2001-12-16 00:08:01.919 350 15690.41 579.76 57237.82 88888.00 2001-12-16 00:08:02.919 350 15690.41 579.26 57239.04 88888.00 2001-12-16 00:08:03.919 350 15690.02 579.02 57238.55 88888.00 2001-12-16 00:08:04.919 350 15690.54 579.02 57238.68 88888.00 2001-12-16 00:08:05.919 350 15690.15 579.02 57238.68 88888.00 2001-12-16 00:08:06.919 350 15690.54 579.39 57238.55 88888.00 2001-12-16 00:08:07.919 350 15690.02 579.02 57238.55 88888.00 2001-12-16 00:08:08.919 350 15690.02 579.64 57239.04 88888.00 2001-12-16 00:08:09.919 350 15690.02 579.64 57238.19 88888.00 2001-12-16 00:08:10.919 350 15690.28 580.01 57239.04 88888.00 2001-12-16 00:08:11.919 350 15690.41 579.88 57237.82 88888.00 2001-12-16 00:08:12.919 350 15689.89 579.64 57238.19 88888.00 2001-12-16 00:08:13.919 350 15690.15 579.39 57238.07 88888.00 2001-12-16 00:08:14.919 350 15689.63 579.64 57238.55 88888.00 2001-12-16 00:08:15.919 350 15690.41 579.14 57238.68 88888.00 2001-12-16 00:08:16.919 350 15688.98 579.88 57238.31 88888.00 2001-12-16 00:08:17.919 350 15689.24 579.14 57238.68 88888.00 2001-12-16 00:08:18.919 350 15689.63 579.64 57238.43 88888.00 2001-12-16 00:08:19.919 350 15689.63 579.26 57239.16 88888.00 2001-12-16 00:08:20.919 350 15689.76 579.39 57238.55 88888.00 2001-12-16 00:08:21.919 350 15690.41 579.88 57238.55 88888.00 2001-12-16 00:08:22.919 350 15689.63 579.51 57238.07 88888.00 2001-12-16 00:08:23.919 350 15689.89 579.76 57238.68 88888.00 2001-12-16 00:08:24.919 350 15689.50 579.51 57238.68 88888.00 2001-12-16 00:08:25.919 350 15689.37 579.64 57238.55 88888.00 2001-12-16 00:08:26.919 350 15689.89 578.89 57239.16 88888.00 2001-12-16 00:08:27.919 350 15689.76 579.51 57238.92 88888.00 2001-12-16 00:08:28.919 350 15689.76 579.51 57238.68 88888.00 2001-12-16 00:08:29.919 350 15689.63 579.76 57238.68 88888.00 2001-12-16 00:08:30.919 350 15690.28 578.89 57238.92 88888.00 2001-12-16 00:08:31.919 350 15689.37 579.39 57238.43 88888.00 2001-12-16 00:08:32.919 350 15689.63 579.64 57239.16 88888.00 2001-12-16 00:08:33.919 350 15689.37 579.64 57238.55 88888.00 2001-12-16 00:08:34.919 350 15689.11 579.39 57238.43 88888.00 2001-12-16 00:08:35.919 350 15688.59 579.02 57238.68 88888.00 2001-12-16 00:08:36.919 350 15689.50 579.14 57239.04 88888.00 2001-12-16 00:08:37.919 350 15689.37 579.39 57238.68 88888.00 2001-12-16 00:08:38.919 350 15689.50 579.02 57237.94 88888.00 2001-12-16 00:08:39.919 350 15689.37 579.64 57238.19 88888.00 2001-12-16 00:08:40.919 350 15689.76 579.76 57238.80 88888.00 2001-12-16 00:08:41.919 350 15689.24 579.64 57238.55 88888.00 2001-12-16 00:08:42.919 350 15689.63 579.64 57238.55 88888.00 2001-12-16 00:08:43.919 350 15689.11 579.39 57238.55 88888.00 2001-12-16 00:08:44.919 350 15690.02 579.39 57238.07 88888.00 2001-12-16 00:08:45.919 350 15689.63 580.01 57239.29 88888.00 2001-12-16 00:08:46.919 350 15689.63 579.14 57238.19 88888.00 2001-12-16 00:08:47.919 350 15689.37 579.26 57238.19 88888.00 2001-12-16 00:08:48.919 350 15690.02 578.77 57237.82 88888.00 2001-12-16 00:08:49.919 350 15689.11 579.51 57238.92 88888.00 2001-12-16 00:08:50.919 350 15689.89 579.51 57238.31 88888.00 2001-12-16 00:08:51.919 350 15689.63 579.26 57238.92 88888.00 2001-12-16 00:08:52.919 350 15689.63 579.64 57238.92 88888.00 2001-12-16 00:08:53.919 350 15690.02 579.39 57239.04 88888.00 2001-12-16 00:08:54.919 350 15689.89 578.77 57237.82 88888.00 2001-12-16 00:08:55.919 350 15689.63 579.26 57238.19 88888.00 2001-12-16 00:08:56.919 350 15689.63 579.88 57237.82 88888.00 2001-12-16 00:08:57.919 350 15689.37 579.39 57238.68 88888.00 2001-12-16 00:08:58.919 350 15690.15 579.39 57238.55 88888.00 2001-12-16 00:08:59.919 350 15689.50 579.39 57238.55 88888.00 2001-12-16 00:09:00.919 350 15689.50 579.39 57238.43 88888.00 2001-12-16 00:09:01.919 350 15689.89 579.26 57238.80 88888.00 2001-12-16 00:09:02.919 350 15689.63 580.26 57238.55 88888.00 2001-12-16 00:09:03.919 350 15689.76 579.26 57238.31 88888.00 2001-12-16 00:09:04.919 350 15690.80 579.26 57238.55 88888.00 2001-12-16 00:09:05.919 350 15690.54 579.88 57238.31 88888.00 2001-12-16 00:09:06.919 350 15690.67 578.89 57238.55 88888.00 2001-12-16 00:09:07.919 350 15690.54 579.51 57239.16 88888.00 2001-12-16 00:09:08.919 350 15690.41 579.26 57239.04 88888.00 2001-12-16 00:09:09.919 350 15690.28 579.39 57237.94 88888.00 2001-12-16 00:09:10.919 350 15690.93 579.39 57238.68 88888.00 2001-12-16 00:09:11.919 350 15690.67 579.39 57238.43 88888.00 2001-12-16 00:09:12.919 350 15690.67 578.77 57238.43 88888.00 2001-12-16 00:09:13.919 350 15690.80 579.39 57238.92 88888.00 2001-12-16 00:09:14.919 350 15690.28 579.51 57239.04 88888.00 2001-12-16 00:09:15.919 350 15691.06 579.39 57238.55 88888.00 2001-12-16 00:09:16.919 350 15690.41 579.39 57238.43 88888.00 2001-12-16 00:09:17.919 350 15690.54 579.64 57238.19 88888.00 2001-12-16 00:09:18.919 350 15690.41 579.26 57238.31 88888.00 2001-12-16 00:09:19.919 350 15691.32 579.76 57239.04 88888.00 2001-12-16 00:09:20.919 350 15690.28 579.64 57238.92 88888.00 2001-12-16 00:09:21.919 350 15690.93 579.51 57239.16 88888.00 2001-12-16 00:09:22.919 350 15690.80 579.14 57238.19 88888.00 2001-12-16 00:09:23.919 350 15690.93 580.01 57238.80 88888.00 2001-12-16 00:09:24.919 350 15690.15 579.26 57239.16 88888.00 2001-12-16 00:09:25.919 350 15689.89 579.14 57238.80 88888.00 2001-12-16 00:09:26.919 350 15690.93 579.76 57238.19 88888.00 2001-12-16 00:09:27.919 350 15690.41 579.26 57238.43 88888.00 2001-12-16 00:09:28.919 350 15690.15 579.39 57238.80 88888.00 2001-12-16 00:09:29.919 350 15690.80 579.64 57238.31 88888.00 2001-12-16 00:09:30.919 350 15691.19 579.39 57238.19 88888.00 2001-12-16 00:09:31.919 350 15690.67 579.26 57239.04 88888.00 2001-12-16 00:09:32.919 350 15691.32 579.51 57238.80 88888.00 2001-12-16 00:09:33.919 350 15690.93 579.51 57238.55 88888.00 2001-12-16 00:09:34.919 350 15691.06 578.89 57238.19 88888.00 2001-12-16 00:09:35.919 350 15690.54 579.51 57239.16 88888.00 2001-12-16 00:09:36.919 350 15690.80 579.26 57239.16 88888.00 2001-12-16 00:09:37.919 350 15690.80 579.64 57238.55 88888.00 2001-12-16 00:09:38.919 350 15691.32 580.13 57238.80 88888.00 2001-12-16 00:09:39.919 350 15690.41 580.13 57239.04 88888.00 2001-12-16 00:09:40.919 350 15690.15 579.02 57238.19 88888.00 2001-12-16 00:09:41.919 350 15690.41 579.39 57238.55 88888.00 2001-12-16 00:09:42.919 350 15691.58 579.88 57238.68 88888.00 2001-12-16 00:09:43.919 350 15690.93 579.64 57238.80 88888.00 2001-12-16 00:09:44.919 350 15690.67 579.76 57238.68 88888.00 2001-12-16 00:09:45.919 350 15690.28 579.39 57238.55 88888.00 2001-12-16 00:09:46.919 350 15690.15 579.14 57238.80 88888.00 2001-12-16 00:09:47.919 350 15690.67 579.51 57238.92 88888.00 2001-12-16 00:09:48.919 350 15690.54 578.89 57237.94 88888.00 2001-12-16 00:09:49.919 350 15690.54 580.01 57238.92 88888.00 2001-12-16 00:09:50.919 350 15690.15 578.52 57238.68 88888.00 2001-12-16 00:09:51.919 350 15690.02 579.51 57238.31 88888.00 2001-12-16 00:09:52.919 350 15690.28 579.26 57238.68 88888.00 2001-12-16 00:09:53.919 350 15690.93 578.89 57238.31 88888.00 2001-12-16 00:09:54.919 350 15690.80 579.64 57238.07 88888.00 2001-12-16 00:09:55.919 350 15690.15 578.89 57238.55 88888.00 2001-12-16 00:09:56.919 350 15690.28 580.26 57238.55 88888.00 2001-12-16 00:09:57.919 350 15689.89 579.64 57238.68 88888.00 2001-12-16 00:09:58.919 350 15690.67 579.88 57239.16 88888.00 2001-12-16 00:09:59.919 350 15690.02 579.64 57238.31 88888.00 2001-12-16 00:10:00.919 350 15690.15 579.64 57238.31 88888.00 2001-12-16 00:10:01.919 350 15690.28 579.64 57239.04 88888.00 2001-12-16 00:10:02.919 350 15690.15 580.38 57238.80 88888.00 2001-12-16 00:10:03.919 350 15689.11 579.14 57239.04 88888.00 2001-12-16 00:10:04.919 350 15690.41 579.76 57238.68 88888.00 2001-12-16 00:10:05.919 350 15690.67 579.76 57238.80 88888.00 2001-12-16 00:10:06.919 350 15689.63 579.51 57238.19 88888.00 2001-12-16 00:10:07.919 350 15689.76 579.39 57238.92 88888.00 2001-12-16 00:10:08.919 350 15689.76 579.26 57238.80 88888.00 2001-12-16 00:10:09.919 350 15690.02 579.39 57238.31 88888.00 2001-12-16 00:10:10.919 350 15689.89 578.89 57238.55 88888.00 2001-12-16 00:10:11.919 350 15690.28 579.51 57238.68 88888.00 2001-12-16 00:10:12.919 350 15689.89 579.88 57239.78 88888.00 2001-12-16 00:10:13.919 350 15689.76 579.51 57238.55 88888.00 2001-12-16 00:10:14.919 350 15690.02 579.51 57238.07 88888.00 2001-12-16 00:10:15.919 350 15689.76 579.39 57238.80 88888.00 2001-12-16 00:10:16.919 350 15689.63 579.76 57238.80 88888.00 2001-12-16 00:10:17.919 350 15690.02 579.76 57239.04 88888.00 2001-12-16 00:10:18.919 350 15689.37 579.26 57238.55 88888.00 2001-12-16 00:10:19.919 350 15689.63 579.26 57239.04 88888.00 2001-12-16 00:10:20.919 350 15689.37 580.01 57239.41 88888.00 2001-12-16 00:10:21.919 350 15689.50 579.26 57238.55 88888.00 2001-12-16 00:10:22.919 350 15690.02 579.76 57238.92 88888.00 2001-12-16 00:10:23.919 350 15689.63 579.51 57238.55 88888.00 2001-12-16 00:10:24.919 350 15689.63 579.51 57238.68 88888.00 2001-12-16 00:10:25.919 350 15689.76 579.39 57238.80 88888.00 2001-12-16 00:10:26.919 350 15689.50 579.02 57238.68 88888.00 2001-12-16 00:10:27.919 350 15689.37 579.14 57238.68 88888.00 2001-12-16 00:10:28.919 350 15689.50 579.76 57238.19 88888.00 2001-12-16 00:10:29.919 350 15689.11 579.39 57238.55 88888.00 2001-12-16 00:10:30.919 350 15689.63 578.89 57239.16 88888.00 2001-12-16 00:10:31.919 350 15689.50 580.13 57239.41 88888.00 2001-12-16 00:10:32.919 350 15689.50 579.39 57237.70 88888.00 2001-12-16 00:10:33.919 350 15689.63 579.39 57238.92 88888.00 2001-12-16 00:10:34.919 350 15689.63 579.51 57239.16 88888.00 2001-12-16 00:10:35.919 350 15689.24 579.88 57238.55 88888.00 2001-12-16 00:10:36.919 350 15689.37 579.14 57239.41 88888.00 2001-12-16 00:10:37.919 350 15690.02 579.64 57238.07 88888.00 2001-12-16 00:10:38.919 350 15689.63 579.14 57238.31 88888.00 2001-12-16 00:10:39.919 350 15688.85 579.39 57238.68 88888.00 2001-12-16 00:10:40.919 350 15689.11 579.51 57238.55 88888.00 2001-12-16 00:10:41.919 350 15689.50 579.64 57238.68 88888.00 2001-12-16 00:10:42.919 350 15689.11 579.76 57238.80 88888.00 2001-12-16 00:10:43.919 350 15689.63 579.39 57238.31 88888.00 2001-12-16 00:10:44.919 350 15689.50 579.26 57238.55 88888.00 2001-12-16 00:10:45.919 350 15689.50 578.77 57238.31 88888.00 2001-12-16 00:10:46.919 350 15689.89 579.88 57238.19 88888.00 2001-12-16 00:10:47.919 350 15689.24 580.38 57238.68 88888.00 2001-12-16 00:10:48.919 350 15689.11 579.51 57238.07 88888.00 2001-12-16 00:10:49.919 350 15688.98 580.13 57238.19 88888.00 2001-12-16 00:10:50.919 350 15689.63 579.39 57238.31 88888.00 2001-12-16 00:10:52.919 350 15688.59 579.64 57238.55 88888.00 2001-12-16 00:10:53.919 350 15689.76 579.88 57238.43 88888.00 2001-12-16 00:10:54.919 350 15688.98 579.51 57238.43 88888.00 2001-12-16 00:10:55.919 350 15688.46 579.39 57238.80 88888.00 2001-12-16 00:10:56.919 350 15689.11 579.88 57238.55 88888.00 2001-12-16 00:10:57.919 350 15689.50 580.13 57237.94 88888.00 2001-12-16 00:10:58.919 350 15689.24 579.26 57238.43 88888.00 2001-12-16 00:10:59.919 350 15688.85 580.13 57237.70 88888.00 2001-12-16 00:11:00.919 350 15688.85 578.77 57238.07 88888.00 2001-12-16 00:11:01.919 350 15689.50 579.88 57238.19 88888.00 2001-12-16 00:11:02.919 350 15688.20 579.88 57238.31 88888.00 2001-12-16 00:11:03.919 350 15688.85 579.64 57238.31 88888.00 2001-12-16 00:11:04.919 350 15688.59 579.51 57238.07 88888.00 2001-12-16 00:11:05.919 350 15688.59 579.14 57237.82 88888.00 2001-12-16 00:11:06.919 350 15688.98 578.64 57238.43 88888.00 2001-12-16 00:11:07.919 350 15688.98 579.51 57238.31 88888.00 2001-12-16 00:11:08.919 350 15689.24 579.76 57238.07 88888.00 2001-12-16 00:11:09.919 350 15688.07 580.01 57238.55 88888.00 2001-12-16 00:11:10.919 350 15689.11 579.39 57237.58 88888.00 2001-12-16 00:11:11.919 350 15688.98 579.88 57238.92 88888.00 2001-12-16 00:11:12.919 350 15688.98 579.51 57238.19 88888.00 2001-12-16 00:11:13.919 350 15688.20 579.02 57238.55 88888.00 2001-12-16 00:11:14.919 350 15689.11 579.39 57238.55 88888.00 2001-12-16 00:11:15.919 350 15688.46 578.89 57237.94 88888.00 2001-12-16 00:11:16.919 350 15688.85 579.88 57238.19 88888.00 2001-12-16 00:11:17.919 350 15688.59 579.51 57238.92 88888.00 2001-12-16 00:11:18.919 350 15688.85 579.39 57237.82 88888.00 2001-12-16 00:11:19.919 350 15688.72 579.14 57238.55 88888.00 2001-12-16 00:11:20.919 350 15688.59 579.39 57238.19 88888.00 2001-12-16 00:11:21.919 350 15688.98 580.01 57237.94 88888.00 2001-12-16 00:11:22.919 350 15687.81 580.13 57238.31 88888.00 2001-12-16 00:11:23.919 350 15688.59 579.88 57237.94 88888.00 2001-12-16 00:11:24.919 350 15688.72 579.76 57238.31 88888.00 2001-12-16 00:11:25.919 350 15688.98 579.02 57237.94 88888.00 2001-12-16 00:11:26.919 350 15688.33 580.13 57237.70 88888.00 2001-12-16 00:11:27.919 350 15688.46 580.13 57237.82 88888.00 2001-12-16 00:11:28.919 350 15688.20 580.01 57238.07 88888.00 2001-12-16 00:11:29.919 350 15688.59 579.51 57238.19 88888.00 2001-12-16 00:11:30.919 350 15688.72 579.64 57238.80 88888.00 2001-12-16 00:11:31.919 350 15688.46 579.26 57238.43 88888.00 2001-12-16 00:11:32.919 350 15688.46 580.01 57238.43 88888.00 2001-12-16 00:11:33.919 350 15688.59 579.39 57238.31 88888.00 2001-12-16 00:11:34.919 350 15688.59 579.02 57238.19 88888.00 2001-12-16 00:11:35.919 350 15688.85 579.26 57237.94 88888.00 2001-12-16 00:11:36.919 350 15688.33 579.88 57238.07 88888.00 2001-12-16 00:11:37.919 350 15688.72 579.14 57238.19 88888.00 2001-12-16 00:11:38.919 350 15687.68 579.64 57238.68 88888.00 2001-12-16 00:11:39.919 350 15688.72 579.76 57238.07 88888.00 2001-12-16 00:11:40.919 350 15688.72 579.39 57238.07 88888.00 2001-12-16 00:11:41.919 350 15688.59 579.76 57237.58 88888.00 2001-12-16 00:11:42.919 350 15688.85 579.88 57237.94 88888.00 2001-12-16 00:11:43.919 350 15688.46 579.76 57238.68 88888.00 2001-12-16 00:11:44.919 350 15689.37 579.26 57238.43 88888.00 2001-12-16 00:11:45.919 350 15688.33 579.88 57237.82 88888.00 2001-12-16 00:11:46.919 350 15688.33 580.13 57238.31 88888.00 2001-12-16 00:11:47.919 350 15688.33 579.88 57238.43 88888.00 2001-12-16 00:11:48.919 350 15688.85 579.02 57238.31 88888.00 2001-12-16 00:11:49.919 350 15688.59 579.64 57238.31 88888.00 2001-12-16 00:11:50.919 350 15687.94 580.26 57238.07 88888.00 2001-12-16 00:11:51.919 350 15688.98 580.26 57238.07 88888.00 2001-12-16 00:11:52.919 350 15688.59 580.38 57237.45 88888.00 2001-12-16 00:11:53.919 350 15688.33 579.64 57238.55 88888.00 2001-12-16 00:11:54.919 350 15688.20 579.88 57238.55 88888.00 2001-12-16 00:11:55.919 350 15688.59 580.26 57237.58 88888.00 2001-12-16 00:11:56.919 350 15688.33 580.13 57238.80 88888.00 2001-12-16 00:11:57.919 350 15688.98 579.76 57237.58 88888.00 2001-12-16 00:11:58.919 350 15688.98 579.64 57238.07 88888.00 2001-12-16 00:11:59.919 350 15688.72 579.88 57238.43 88888.00 2001-12-16 00:12:00.919 350 15688.46 579.88 57239.04 88888.00 2001-12-16 00:12:01.919 350 15689.37 579.26 57238.68 88888.00 2001-12-16 00:12:02.919 350 15688.72 579.76 57238.31 88888.00 2001-12-16 00:12:03.919 350 15689.37 579.14 57238.43 88888.00 2001-12-16 00:12:04.919 350 15688.59 579.51 57237.94 88888.00 2001-12-16 00:12:05.919 350 15688.72 579.64 57238.31 88888.00 2001-12-16 00:12:06.919 350 15688.85 579.88 57238.31 88888.00 2001-12-16 00:12:07.919 350 15688.59 579.02 57238.80 88888.00 2001-12-16 00:12:08.919 350 15688.59 579.14 57238.31 88888.00 2001-12-16 00:12:09.919 350 15689.37 579.76 57238.55 88888.00 2001-12-16 00:12:10.919 350 15689.24 580.01 57238.19 88888.00 2001-12-16 00:12:11.919 350 15689.24 579.51 57237.58 88888.00 2001-12-16 00:12:12.919 350 15689.37 580.13 57237.82 88888.00 2001-12-16 00:12:13.919 350 15688.46 578.89 57238.43 88888.00 2001-12-16 00:12:14.919 350 15689.24 579.88 57238.55 88888.00 2001-12-16 00:12:15.919 350 15689.11 579.88 57238.43 88888.00 2001-12-16 00:12:16.919 350 15689.76 579.88 57238.19 88888.00 2001-12-16 00:12:17.919 350 15689.37 579.14 57238.55 88888.00 2001-12-16 00:12:18.919 350 15690.28 579.14 57238.19 88888.00 2001-12-16 00:12:19.919 350 15689.76 580.26 57238.07 88888.00 2001-12-16 00:12:20.919 350 15689.63 579.14 57237.82 88888.00 2001-12-16 00:12:21.919 350 15689.11 579.51 57238.31 88888.00 2001-12-16 00:12:22.919 350 15689.37 578.64 57237.94 88888.00 2001-12-16 00:12:23.919 350 15689.50 579.39 57238.80 88888.00 2001-12-16 00:12:24.919 350 15689.11 579.26 57237.94 88888.00 2001-12-16 00:12:25.919 350 15689.63 580.01 57238.43 88888.00 2001-12-16 00:12:26.919 350 15689.37 579.14 57238.68 88888.00 2001-12-16 00:12:27.919 350 15689.76 579.64 57237.58 88888.00 2001-12-16 00:12:28.919 350 15689.37 579.14 57237.70 88888.00 2001-12-16 00:12:29.919 350 15690.28 579.14 57238.68 88888.00 2001-12-16 00:12:30.919 350 15689.50 579.51 57238.07 88888.00 2001-12-16 00:12:31.919 350 15689.63 579.64 57238.55 88888.00 2001-12-16 00:12:32.919 350 15690.41 578.89 57238.55 88888.00 2001-12-16 00:12:33.919 350 15690.15 579.26 57237.82 88888.00 2001-12-16 00:12:34.919 350 15689.63 578.89 57237.70 88888.00 2001-12-16 00:12:35.919 350 15689.63 578.77 57238.55 88888.00 2001-12-16 00:12:36.919 350 15690.02 579.14 57238.55 88888.00 2001-12-16 00:12:37.919 350 15689.89 579.02 57238.55 88888.00 2001-12-16 00:12:38.919 350 15690.02 579.14 57238.31 88888.00 2001-12-16 00:12:39.919 350 15689.50 579.02 57238.68 88888.00 2001-12-16 00:12:40.919 350 15689.76 578.64 57238.55 88888.00 2001-12-16 00:12:41.919 350 15689.89 578.89 57238.43 88888.00 2001-12-16 00:12:42.919 350 15690.67 578.77 57238.68 88888.00 2001-12-16 00:12:43.919 350 15690.15 579.14 57239.04 88888.00 2001-12-16 00:12:44.919 350 15690.15 579.88 57238.55 88888.00 2001-12-16 00:12:45.919 350 15691.06 578.77 57238.55 88888.00 2001-12-16 00:12:46.919 350 15690.15 578.52 57238.55 88888.00 2001-12-16 00:12:47.919 350 15689.89 579.02 57238.55 88888.00 2001-12-16 00:12:48.919 350 15690.93 578.77 57238.80 88888.00 2001-12-16 00:12:49.919 350 15690.41 579.39 57239.04 88888.00 2001-12-16 00:12:50.919 350 15690.93 578.77 57238.68 88888.00 2001-12-16 00:12:52.919 350 15690.80 578.15 57239.04 88888.00 2001-12-16 00:12:53.919 350 15690.54 578.64 57238.92 88888.00 2001-12-16 00:12:54.919 350 15690.93 578.89 57238.55 88888.00 2001-12-16 00:12:55.919 350 15690.41 578.64 57238.92 88888.00 2001-12-16 00:12:56.919 350 15690.93 578.77 57238.43 88888.00 2001-12-16 00:12:57.919 350 15690.80 578.89 57238.55 88888.00 2001-12-16 00:12:58.919 350 15690.80 578.27 57238.31 88888.00 2001-12-16 00:12:59.919 350 15690.67 578.89 57238.68 88888.00 2001-12-16 00:13:00.919 350 15690.54 578.64 57238.80 88888.00 2001-12-16 00:13:01.919 350 15691.06 579.02 57238.31 88888.00 2001-12-16 00:13:02.919 350 15690.02 578.64 57239.29 88888.00 2001-12-16 00:13:03.919 350 15690.54 579.64 57238.43 88888.00 2001-12-16 00:13:04.919 350 15691.19 578.64 57238.92 88888.00 2001-12-16 00:13:05.919 350 15690.15 578.89 57239.04 88888.00 2001-12-16 00:13:06.919 350 15690.80 579.14 57238.19 88888.00 2001-12-16 00:13:07.919 350 15690.93 578.27 57238.80 88888.00 2001-12-16 00:13:08.919 350 15690.93 578.40 57239.29 88888.00 2001-12-16 00:13:09.919 350 15690.67 578.64 57238.43 88888.00 2001-12-16 00:13:10.919 350 15691.19 579.02 57238.68 88888.00 2001-12-16 00:13:11.919 350 15690.80 578.64 57239.04 88888.00 2001-12-16 00:13:12.919 350 15691.06 578.52 57238.31 88888.00 2001-12-16 00:13:13.919 350 15690.28 578.52 57238.43 88888.00 2001-12-16 00:13:14.919 350 15691.06 578.15 57239.04 88888.00 2001-12-16 00:13:15.919 350 15690.54 578.27 57238.07 88888.00 2001-12-16 00:13:16.919 350 15691.71 579.14 57239.04 88888.00 2001-12-16 00:13:17.919 350 15690.80 578.77 57238.68 88888.00 2001-12-16 00:13:18.919 350 15691.06 578.15 57238.43 88888.00 2001-12-16 00:13:19.919 350 15690.80 578.52 57238.31 88888.00 2001-12-16 00:13:20.919 350 15690.93 579.26 57239.16 88888.00 2001-12-16 00:13:21.919 350 15690.28 578.52 57238.92 88888.00 2001-12-16 00:13:22.919 350 15690.28 578.89 57239.04 88888.00 2001-12-16 00:13:23.919 350 15690.67 579.02 57238.68 88888.00 2001-12-16 00:13:24.919 350 15691.19 578.64 57238.68 88888.00 2001-12-16 00:13:25.919 350 15690.41 579.51 57238.68 88888.00 2001-12-16 00:13:26.919 350 15690.54 579.26 57238.92 88888.00 2001-12-16 00:13:27.919 350 15690.67 578.64 57239.53 88888.00 2001-12-16 00:13:28.919 350 15690.80 579.02 57238.31 88888.00 2001-12-16 00:13:29.919 350 15690.41 579.02 57238.55 88888.00 2001-12-16 00:13:30.919 350 15690.80 578.27 57238.92 88888.00 2001-12-16 00:13:31.919 350 15690.54 578.89 57238.92 88888.00 2001-12-16 00:13:32.919 350 15690.67 579.26 57239.04 88888.00 2001-12-16 00:13:33.919 350 15690.80 578.77 57238.43 88888.00 2001-12-16 00:13:34.919 350 15691.71 578.89 57239.29 88888.00 2001-12-16 00:13:35.919 350 15691.19 578.40 57239.04 88888.00 2001-12-16 00:13:36.919 350 15690.80 578.64 57238.80 88888.00 2001-12-16 00:13:37.919 350 15691.06 578.64 57239.53 88888.00 2001-12-16 00:13:38.919 350 15691.32 578.52 57238.92 88888.00 2001-12-16 00:13:39.919 350 15690.41 578.15 57238.92 88888.00 2001-12-16 00:13:40.919 350 15691.32 579.14 57238.55 88888.00 2001-12-16 00:13:41.919 350 15690.80 579.14 57238.68 88888.00 2001-12-16 00:13:42.919 350 15690.41 579.14 57239.41 88888.00 2001-12-16 00:13:43.919 350 15690.93 578.52 57239.41 88888.00 2001-12-16 00:13:44.919 350 15690.54 578.77 57238.80 88888.00 2001-12-16 00:13:45.919 350 15691.19 578.40 57238.55 88888.00 2001-12-16 00:13:46.919 350 15690.80 579.14 57238.80 88888.00 2001-12-16 00:13:47.919 350 15690.93 578.77 57238.31 88888.00 2001-12-16 00:13:48.919 350 15690.67 578.40 57238.92 88888.00 2001-12-16 00:13:49.919 350 15690.67 579.02 57238.68 88888.00 2001-12-16 00:13:50.919 350 15690.28 579.51 57238.80 88888.00 2001-12-16 00:13:51.919 350 15691.19 579.26 57238.68 88888.00 2001-12-16 00:13:52.919 350 15690.28 578.77 57238.31 88888.00 2001-12-16 00:13:53.919 350 15691.32 579.14 57238.55 88888.00 2001-12-16 00:13:54.919 350 15690.02 579.39 57239.16 88888.00 2001-12-16 00:13:55.919 350 15691.06 579.39 57238.68 88888.00 2001-12-16 00:13:56.919 350 15691.06 578.64 57238.92 88888.00 2001-12-16 00:13:57.919 350 15690.28 579.26 57239.16 88888.00 2001-12-16 00:13:58.919 350 15690.41 579.39 57238.43 88888.00 2001-12-16 00:13:59.919 350 15690.67 578.89 57238.55 88888.00 2001-12-16 00:14:00.919 350 15690.80 579.26 57239.16 88888.00 2001-12-16 00:14:01.919 350 15690.02 579.14 57238.80 88888.00 2001-12-16 00:14:02.919 350 15690.54 579.51 57238.68 88888.00 2001-12-16 00:14:03.919 350 15690.28 579.39 57238.43 88888.00 2001-12-16 00:14:04.919 350 15690.54 579.26 57239.16 88888.00 2001-12-16 00:14:05.919 350 15690.41 579.39 57238.31 88888.00 2001-12-16 00:14:06.919 350 15690.28 579.88 57238.80 88888.00 2001-12-16 00:14:07.919 350 15690.41 579.02 57238.80 88888.00 2001-12-16 00:14:08.919 350 15690.80 578.89 57239.41 88888.00 2001-12-16 00:14:09.919 350 15690.28 579.14 57238.55 88888.00 2001-12-16 00:14:10.919 350 15689.89 579.76 57238.68 88888.00 2001-12-16 00:14:11.919 350 15690.02 578.89 57238.55 88888.00 2001-12-16 00:14:12.919 350 15690.02 578.89 57238.92 88888.00 2001-12-16 00:14:13.919 350 15691.19 579.51 57238.68 88888.00 2001-12-16 00:14:14.919 350 15690.02 579.02 57238.80 88888.00 2001-12-16 00:14:15.919 350 15690.28 579.88 57238.68 88888.00 2001-12-16 00:14:16.919 350 15690.02 579.39 57238.68 88888.00 2001-12-16 00:14:17.919 350 15690.54 579.02 57238.55 88888.00 2001-12-16 00:14:18.919 350 15690.54 579.64 57238.92 88888.00 2001-12-16 00:14:19.919 350 15690.28 579.64 57239.41 88888.00 2001-12-16 00:14:20.919 350 15690.41 579.51 57238.55 88888.00 2001-12-16 00:14:21.919 350 15690.41 579.51 57238.31 88888.00 2001-12-16 00:14:22.919 350 15690.15 579.39 57238.92 88888.00 2001-12-16 00:14:23.919 350 15690.67 579.02 57238.55 88888.00 2001-12-16 00:14:24.919 350 15690.41 579.51 57239.16 88888.00 2001-12-16 00:14:25.919 350 15690.80 579.02 57238.80 88888.00 2001-12-16 00:14:26.919 350 15689.24 579.26 57238.55 88888.00 2001-12-16 00:14:27.919 350 15690.28 579.64 57237.94 88888.00 2001-12-16 00:14:28.919 350 15690.02 579.76 57238.92 88888.00 2001-12-16 00:14:29.919 350 15689.63 579.64 57238.31 88888.00 2001-12-16 00:14:30.919 350 15689.37 579.14 57238.80 88888.00 2001-12-16 00:14:31.919 350 15690.02 579.64 57238.55 88888.00 2001-12-16 00:14:32.919 350 15688.98 579.76 57238.07 88888.00 2001-12-16 00:14:33.919 350 15689.63 579.39 57238.55 88888.00 2001-12-16 00:14:34.919 350 15689.50 579.64 57238.92 88888.00 2001-12-16 00:14:35.919 350 15689.50 579.26 57238.55 88888.00 2001-12-16 00:14:36.919 350 15689.50 579.76 57239.29 88888.00 2001-12-16 00:14:37.919 350 15689.89 580.38 57238.80 88888.00 2001-12-16 00:14:38.919 350 15689.50 579.76 57238.92 88888.00 2001-12-16 00:14:39.919 350 15689.11 579.76 57238.43 88888.00 2001-12-16 00:14:40.919 350 15689.50 580.26 57238.80 88888.00 2001-12-16 00:14:41.919 350 15688.98 580.13 57238.43 88888.00 2001-12-16 00:14:42.919 350 15689.24 579.64 57238.68 88888.00 2001-12-16 00:14:43.919 350 15689.11 579.64 57238.68 88888.00 2001-12-16 00:14:44.919 350 15688.98 580.13 57238.19 88888.00 2001-12-16 00:14:45.919 350 15688.98 579.76 57238.43 88888.00 2001-12-16 00:14:46.919 350 15689.24 580.26 57238.31 88888.00 2001-12-16 00:14:47.919 350 15689.24 580.13 57238.80 88888.00 2001-12-16 00:14:48.919 350 15688.98 580.75 57238.43 88888.00 2001-12-16 00:14:49.919 350 15689.11 580.50 57239.29 88888.00 2001-12-16 00:14:50.919 350 15688.59 580.38 57239.04 88888.00 2001-12-16 00:14:52.919 350 15688.98 580.13 57238.55 88888.00 2001-12-16 00:14:53.919 350 15688.46 580.63 57237.94 88888.00 2001-12-16 00:14:54.919 350 15689.24 580.26 57238.55 88888.00 2001-12-16 00:14:55.919 350 15689.50 580.01 57238.31 88888.00 2001-12-16 00:14:56.919 350 15689.50 580.01 57238.68 88888.00 2001-12-16 00:14:57.919 350 15689.37 580.50 57238.55 88888.00 2001-12-16 00:14:58.919 350 15688.85 580.13 57238.43 88888.00 2001-12-16 00:14:59.919 350 15689.63 580.01 57238.19 88888.00 2001-12-16 00:15:00.919 350 15689.37 580.01 57238.19 88888.00 2001-12-16 00:15:01.919 350 15688.98 580.13 57238.19 88888.00 2001-12-16 00:15:02.919 350 15688.98 580.13 57238.92 88888.00 2001-12-16 00:15:03.919 350 15688.59 580.38 57238.92 88888.00 2001-12-16 00:15:04.919 350 15688.07 580.13 57238.55 88888.00 2001-12-16 00:15:05.919 350 15688.46 580.01 57238.92 88888.00 2001-12-16 00:15:06.919 350 15688.46 579.88 57239.04 88888.00 2001-12-16 00:15:07.919 350 15688.07 579.88 57238.68 88888.00 2001-12-16 00:15:08.919 350 15688.98 580.75 57238.07 88888.00 2001-12-16 00:15:09.919 350 15687.94 580.26 57237.70 88888.00 2001-12-16 00:15:10.919 350 15688.98 580.75 57238.19 88888.00 2001-12-16 00:15:11.919 350 15688.59 580.26 57238.80 88888.00 2001-12-16 00:15:12.919 350 15688.46 579.88 57238.31 88888.00 2001-12-16 00:15:13.919 350 15688.98 580.13 57237.82 88888.00 2001-12-16 00:15:14.919 350 15688.59 580.63 57238.55 88888.00 2001-12-16 00:15:15.919 350 15688.33 580.38 57238.80 88888.00 2001-12-16 00:15:16.919 350 15689.24 580.01 57238.07 88888.00 2001-12-16 00:15:17.919 350 15688.59 581.00 57238.07 88888.00 2001-12-16 00:15:18.919 350 15688.72 580.50 57238.19 88888.00 2001-12-16 00:15:19.919 350 15688.20 580.38 57238.19 88888.00 2001-12-16 00:15:20.919 350 15688.33 580.50 57238.43 88888.00 2001-12-16 00:15:21.919 350 15688.72 580.38 57237.94 88888.00 2001-12-16 00:15:22.919 350 15689.24 580.26 57237.70 88888.00 2001-12-16 00:15:23.919 350 15688.07 580.63 57238.31 88888.00 2001-12-16 00:15:24.919 350 15688.46 580.13 57239.16 88888.00 2001-12-16 00:15:25.919 350 15689.11 580.38 57238.55 88888.00 2001-12-16 00:15:26.919 350 15688.59 579.88 57238.19 88888.00 2001-12-16 00:15:27.919 350 15689.11 580.13 57238.55 88888.00 2001-12-16 00:15:28.919 350 15689.24 580.13 57238.07 88888.00 2001-12-16 00:15:29.919 350 15688.85 579.88 57238.07 88888.00 2001-12-16 00:15:30.919 350 15689.11 580.26 57238.92 88888.00 2001-12-16 00:15:31.919 350 15688.46 579.76 57238.19 88888.00 2001-12-16 00:15:32.919 350 15688.46 579.76 57238.19 88888.00 2001-12-16 00:15:33.919 350 15687.42 580.38 57238.07 88888.00 2001-12-16 00:15:34.919 350 15688.72 580.38 57238.43 88888.00 2001-12-16 00:15:35.919 350 15689.11 580.01 57237.94 88888.00 2001-12-16 00:15:36.919 350 15687.94 580.13 57238.07 88888.00 2001-12-16 00:15:37.919 350 15688.59 580.26 57237.94 88888.00 2001-12-16 00:15:38.919 350 15688.59 580.38 57238.55 88888.00 2001-12-16 00:15:39.919 350 15688.72 581.00 57238.31 88888.00 2001-12-16 00:15:40.919 350 15688.59 580.01 57239.04 88888.00 2001-12-16 00:15:41.919 350 15688.33 580.01 57238.80 88888.00 2001-12-16 00:15:42.919 350 15688.72 580.13 57238.55 88888.00 2001-12-16 00:15:43.919 350 15688.72 580.13 57238.31 88888.00 2001-12-16 00:15:44.919 350 15688.46 580.01 57238.07 88888.00 2001-12-16 00:15:45.919 350 15688.33 580.01 57238.19 88888.00 2001-12-16 00:15:46.919 350 15688.85 580.01 57237.94 88888.00 2001-12-16 00:15:47.919 350 15688.46 580.38 57238.07 88888.00 2001-12-16 00:15:48.919 350 15688.72 580.13 57238.43 88888.00 2001-12-16 00:15:49.919 350 15688.46 580.26 57238.55 88888.00 2001-12-16 00:15:50.919 350 15688.98 580.50 57238.55 88888.00 2001-12-16 00:15:51.919 350 15688.59 580.50 57238.31 88888.00 2001-12-16 00:15:52.919 350 15688.98 580.26 57238.07 88888.00 2001-12-16 00:15:53.919 350 15689.24 580.26 57238.68 88888.00 2001-12-16 00:15:54.919 350 15688.85 579.88 57238.07 88888.00 2001-12-16 00:15:55.919 350 15688.85 580.01 57238.43 88888.00 2001-12-16 00:15:56.919 350 15688.72 580.26 57238.68 88888.00 2001-12-16 00:15:57.919 350 15688.98 580.13 57239.16 88888.00 2001-12-16 00:15:58.919 350 15688.46 580.13 57238.43 88888.00 2001-12-16 00:15:59.919 350 15688.20 579.76 57238.19 88888.00 2001-12-16 00:16:00.919 350 15688.59 580.50 57238.31 88888.00 2001-12-16 00:16:01.919 350 15689.24 579.88 57238.07 88888.00 2001-12-16 00:16:02.919 350 15688.72 580.13 57238.43 88888.00 2001-12-16 00:16:03.919 350 15688.20 579.39 57238.43 88888.00 2001-12-16 00:16:04.919 350 15688.85 579.51 57238.43 88888.00 2001-12-16 00:16:05.919 350 15688.72 580.26 57238.68 88888.00 2001-12-16 00:16:06.919 350 15688.98 579.51 57238.43 88888.00 2001-12-16 00:16:07.919 350 15688.85 579.76 57238.31 88888.00 2001-12-16 00:16:08.919 350 15688.85 579.76 57238.19 88888.00 2001-12-16 00:16:09.919 350 15688.98 579.64 57238.43 88888.00 2001-12-16 00:16:10.919 350 15689.11 579.88 57238.19 88888.00 2001-12-16 00:16:11.919 350 15689.37 580.13 57238.31 88888.00 2001-12-16 00:16:12.919 350 15688.85 579.51 57238.55 88888.00 2001-12-16 00:16:13.919 350 15689.24 580.01 57238.31 88888.00 2001-12-16 00:16:14.919 350 15689.37 579.26 57239.04 88888.00 2001-12-16 00:16:15.919 350 15689.63 579.51 57238.55 88888.00 2001-12-16 00:16:16.919 350 15689.37 579.39 57238.43 88888.00 2001-12-16 00:16:17.919 350 15688.85 579.76 57238.92 88888.00 2001-12-16 00:16:18.919 350 15689.11 579.76 57238.43 88888.00 2001-12-16 00:16:19.919 350 15689.50 579.88 57238.07 88888.00 2001-12-16 00:16:20.919 350 15689.76 579.64 57237.58 88888.00 2001-12-16 00:16:21.919 350 15689.37 579.39 57238.43 88888.00 2001-12-16 00:16:22.919 350 15689.89 579.76 57238.43 88888.00 2001-12-16 00:16:23.919 350 15689.37 580.13 57238.43 88888.00 2001-12-16 00:16:24.919 350 15689.24 579.51 57238.80 88888.00 2001-12-16 00:16:25.919 350 15688.72 579.64 57238.80 88888.00 2001-12-16 00:16:26.919 350 15689.50 579.76 57238.19 88888.00 2001-12-16 00:16:27.919 350 15689.76 579.76 57238.19 88888.00 2001-12-16 00:16:28.919 350 15689.50 579.64 57238.43 88888.00 2001-12-16 00:16:29.919 350 15689.63 579.88 57238.55 88888.00 2001-12-16 00:16:30.919 350 15689.89 579.51 57237.94 88888.00 2001-12-16 00:16:31.919 350 15689.50 579.39 57238.07 88888.00 2001-12-16 00:16:32.919 350 15689.76 579.76 57237.82 88888.00 2001-12-16 00:16:33.919 350 15689.89 579.26 57238.55 88888.00 2001-12-16 00:16:34.919 350 15689.89 579.14 57237.94 88888.00 2001-12-16 00:16:35.919 350 15690.80 579.39 57238.07 88888.00 2001-12-16 00:16:36.919 350 15689.63 580.01 57238.68 88888.00 2001-12-16 00:16:37.919 350 15689.76 579.76 57238.80 88888.00 2001-12-16 00:16:38.919 350 15690.02 579.76 57238.43 88888.00 2001-12-16 00:16:39.919 350 15690.28 579.02 57238.80 88888.00 2001-12-16 00:16:40.919 350 15690.15 579.39 57239.04 88888.00 2001-12-16 00:16:41.919 350 15690.15 580.26 57238.07 88888.00 2001-12-16 00:16:42.919 350 15690.02 579.02 57238.43 88888.00 2001-12-16 00:16:43.919 350 15689.76 579.14 57238.43 88888.00 2001-12-16 00:16:44.919 350 15689.76 579.88 57238.19 88888.00 2001-12-16 00:16:45.919 350 15690.28 579.88 57238.68 88888.00 2001-12-16 00:16:46.919 350 15689.50 579.39 57238.43 88888.00 2001-12-16 00:16:47.919 350 15689.89 579.26 57238.07 88888.00 2001-12-16 00:16:48.919 350 15690.54 578.77 57239.04 88888.00 2001-12-16 00:16:49.919 350 15690.41 579.76 57238.55 88888.00 2001-12-16 00:16:50.919 350 15689.89 579.14 57238.92 88888.00 2001-12-16 00:16:51.919 350 15689.76 580.13 57238.43 88888.00 2001-12-16 00:16:52.919 350 15690.67 579.88 57238.31 88888.00 2001-12-16 00:16:53.919 350 15690.15 579.02 57238.80 88888.00 2001-12-16 00:16:54.919 350 15690.41 579.39 57239.16 88888.00 2001-12-16 00:16:55.919 350 15689.89 579.39 57238.43 88888.00 2001-12-16 00:16:56.919 350 15690.15 579.26 57238.92 88888.00 2001-12-16 00:16:57.919 350 15690.54 579.14 57238.68 88888.00 2001-12-16 00:16:58.919 350 15690.28 579.39 57238.55 88888.00 2001-12-16 00:16:59.919 350 15690.80 579.26 57239.16 88888.00 2001-12-16 00:17:00.919 350 15690.54 578.64 57238.55 88888.00 2001-12-16 00:17:01.919 350 15690.67 579.39 57239.04 88888.00 2001-12-16 00:17:02.919 350 15691.19 579.64 57239.41 88888.00 2001-12-16 00:17:03.919 350 15690.93 579.64 57239.04 88888.00 2001-12-16 00:17:04.919 350 15690.93 579.26 57239.53 88888.00 2001-12-16 00:17:05.919 350 15691.06 579.02 57239.29 88888.00 2001-12-16 00:17:06.919 350 15691.06 579.26 57238.43 88888.00 2001-12-16 00:17:07.919 350 15691.58 578.89 57239.29 88888.00 2001-12-16 00:17:08.919 350 15691.19 579.26 57238.31 88888.00 2001-12-16 00:17:09.919 350 15691.84 579.26 57239.29 88888.00 2001-12-16 00:17:10.919 350 15691.32 579.51 57239.41 88888.00 2001-12-16 00:17:11.919 350 15691.19 579.26 57239.04 88888.00 2001-12-16 00:17:12.919 350 15691.58 579.26 57239.29 88888.00 2001-12-16 00:17:13.919 350 15691.45 580.01 57239.04 88888.00 2001-12-16 00:17:14.919 350 15690.80 579.14 57238.92 88888.00 2001-12-16 00:17:15.919 350 15691.58 579.14 57239.16 88888.00 2001-12-16 00:17:16.919 350 15690.80 579.51 57238.92 88888.00 2001-12-16 00:17:17.919 350 15691.32 579.88 57238.80 88888.00 2001-12-16 00:17:18.919 350 15690.80 579.64 57238.43 88888.00 2001-12-16 00:17:19.919 350 15691.32 580.26 57239.04 88888.00 2001-12-16 00:17:20.919 350 15691.71 579.51 57239.41 88888.00 2001-12-16 00:17:21.919 350 15691.71 579.39 57238.92 88888.00 2001-12-16 00:17:22.919 350 15691.84 579.64 57239.04 88888.00 2001-12-16 00:17:23.919 350 15691.32 579.39 57239.66 88888.00 2001-12-16 00:17:24.919 350 15691.45 578.77 57239.04 88888.00 2001-12-16 00:17:25.919 350 15691.32 579.64 57238.80 88888.00 2001-12-16 00:17:26.919 350 15691.45 579.26 57239.41 88888.00 2001-12-16 00:17:27.919 350 15691.84 579.14 57239.29 88888.00 2001-12-16 00:17:28.919 350 15691.71 578.77 57239.16 88888.00 2001-12-16 00:17:29.919 350 15691.32 579.51 57239.29 88888.00 2001-12-16 00:17:30.919 350 15691.06 579.14 57239.04 88888.00 2001-12-16 00:17:31.919 350 15691.71 579.26 57238.92 88888.00 2001-12-16 00:17:32.919 350 15691.84 579.14 57239.04 88888.00 2001-12-16 00:17:33.919 350 15691.58 579.64 57239.04 88888.00 2001-12-16 00:17:34.919 350 15691.58 579.39 57239.29 88888.00 2001-12-16 00:17:35.919 350 15691.45 579.76 57239.66 88888.00 2001-12-16 00:17:36.919 350 15691.58 579.39 57238.68 88888.00 2001-12-16 00:17:37.919 350 15691.32 579.76 57239.16 88888.00 2001-12-16 00:17:38.919 350 15691.71 579.14 57238.92 88888.00 2001-12-16 00:17:39.919 350 15690.67 579.88 57239.66 88888.00 2001-12-16 00:17:40.919 350 15691.58 579.64 57239.16 88888.00 2001-12-16 00:17:41.919 350 15691.32 579.26 57238.68 88888.00 2001-12-16 00:17:42.919 350 15691.58 579.76 57238.92 88888.00 2001-12-16 00:17:43.919 350 15691.58 579.39 57239.41 88888.00 2001-12-16 00:17:44.919 350 15691.58 579.26 57239.04 88888.00 2001-12-16 00:17:45.919 350 15691.32 578.89 57238.80 88888.00 2001-12-16 00:17:46.919 350 15691.32 579.02 57239.41 88888.00 2001-12-16 00:17:47.919 350 15690.80 579.51 57239.29 88888.00 2001-12-16 00:17:48.919 350 15691.32 579.64 57239.29 88888.00 2001-12-16 00:17:49.919 350 15691.32 579.64 57239.16 88888.00 2001-12-16 00:17:50.919 350 15691.71 579.26 57238.43 88888.00 2001-12-16 00:17:51.919 350 15692.36 579.88 57239.29 88888.00 2001-12-16 00:17:52.919 350 15692.23 579.51 57239.53 88888.00 2001-12-16 00:17:53.919 350 15691.71 579.88 57239.29 88888.00 2001-12-16 00:17:54.919 350 15691.45 578.64 57239.53 88888.00 2001-12-16 00:17:55.919 350 15691.19 579.51 57239.29 88888.00 2001-12-16 00:17:56.919 350 15691.45 579.51 57238.68 88888.00 2001-12-16 00:17:57.919 350 15691.58 579.76 57238.92 88888.00 2001-12-16 00:17:58.919 350 15691.58 580.01 57239.16 88888.00 2001-12-16 00:17:59.919 350 15691.32 579.76 57239.16 88888.00 2001-12-16 00:18:00.919 350 15691.84 579.14 57239.16 88888.00 2001-12-16 00:18:01.919 350 15691.58 580.01 57239.29 88888.00 2001-12-16 00:18:02.919 350 15691.97 579.26 57239.53 88888.00 2001-12-16 00:18:03.919 350 15691.97 579.64 57240.14 88888.00 2001-12-16 00:18:04.919 350 15691.71 579.39 57239.66 88888.00 2001-12-16 00:18:05.919 350 15691.58 579.26 57239.53 88888.00 2001-12-16 00:18:06.919 350 15691.58 580.26 57240.02 88888.00 2001-12-16 00:18:07.919 350 15691.06 579.76 57239.53 88888.00 2001-12-16 00:18:08.919 350 15691.58 579.76 57239.41 88888.00 2001-12-16 00:18:09.919 350 15691.71 580.50 57239.29 88888.00 2001-12-16 00:18:10.919 350 15691.19 579.76 57238.68 88888.00 2001-12-16 00:18:11.919 350 15691.84 579.64 57239.16 88888.00 2001-12-16 00:18:12.919 350 15691.58 580.26 57239.04 88888.00 2001-12-16 00:18:13.919 350 15691.19 580.50 57239.53 88888.00 2001-12-16 00:18:14.919 350 15692.36 579.64 57239.29 88888.00 2001-12-16 00:18:15.919 350 15691.71 579.88 57238.80 88888.00 2001-12-16 00:18:16.919 350 15691.19 579.88 57238.92 88888.00 2001-12-16 00:18:17.919 350 15691.19 579.88 57239.29 88888.00 2001-12-16 00:18:18.919 350 15691.84 580.13 57238.80 88888.00 2001-12-16 00:18:19.919 350 15691.71 579.88 57239.41 88888.00 2001-12-16 00:18:20.919 350 15691.06 579.76 57239.04 88888.00 2001-12-16 00:18:21.919 350 15691.45 579.64 57238.55 88888.00 2001-12-16 00:18:22.919 350 15690.93 580.26 57239.41 88888.00 2001-12-16 00:18:23.919 350 15691.45 579.88 57238.92 88888.00 2001-12-16 00:18:24.919 350 15691.45 580.26 57239.53 88888.00 2001-12-16 00:18:25.919 350 15691.45 580.13 57239.41 88888.00 2001-12-16 00:18:26.919 350 15691.58 580.13 57239.16 88888.00 2001-12-16 00:18:27.919 350 15691.19 580.26 57239.66 88888.00 2001-12-16 00:18:28.919 350 15691.45 580.87 57239.16 88888.00 2001-12-16 00:18:29.919 350 15691.84 580.75 57239.90 88888.00 2001-12-16 00:18:30.919 350 15691.45 580.26 57239.41 88888.00 2001-12-16 00:18:31.919 350 15691.58 580.50 57238.80 88888.00 2001-12-16 00:18:32.919 350 15691.58 581.12 57239.29 88888.00 2001-12-16 00:18:33.919 350 15691.06 580.50 57239.16 88888.00 2001-12-16 00:18:34.919 350 15691.19 580.26 57238.92 88888.00 2001-12-16 00:18:35.919 350 15691.32 580.13 57238.80 88888.00 2001-12-16 00:18:36.919 350 15691.19 580.87 57238.43 88888.00 2001-12-16 00:18:37.919 350 15690.80 580.50 57239.04 88888.00 2001-12-16 00:18:38.919 350 15691.84 580.87 57238.80 88888.00 2001-12-16 00:18:39.919 350 15691.19 580.38 57238.68 88888.00 2001-12-16 00:18:40.919 350 15690.80 580.75 57238.92 88888.00 2001-12-16 00:18:41.919 350 15691.45 580.38 57239.16 88888.00 2001-12-16 00:18:42.919 350 15690.54 581.37 57239.41 88888.00 2001-12-16 00:18:43.919 350 15691.32 580.87 57238.92 88888.00 2001-12-16 00:18:44.919 350 15690.41 581.25 57238.68 88888.00 2001-12-16 00:18:45.919 350 15691.45 581.12 57238.68 88888.00 2001-12-16 00:18:46.919 350 15690.80 580.75 57239.29 88888.00 2001-12-16 00:18:47.919 350 15690.54 581.49 57239.16 88888.00 2001-12-16 00:18:48.919 350 15690.80 580.87 57239.29 88888.00 2001-12-16 00:18:49.919 350 15690.80 581.12 57238.31 88888.00 2001-12-16 00:18:50.919 350 15690.80 581.12 57238.92 88888.00 2001-12-16 00:18:52.919 350 15689.76 580.50 57239.29 88888.00 2001-12-16 00:18:53.919 350 15691.19 581.00 57238.43 88888.00 2001-12-16 00:18:54.919 350 15690.28 581.25 57239.16 88888.00 2001-12-16 00:18:55.919 350 15690.67 581.12 57239.29 88888.00 2001-12-16 00:18:56.919 350 15691.19 581.12 57238.92 88888.00 2001-12-16 00:18:57.919 350 15690.02 581.25 57238.31 88888.00 2001-12-16 00:18:58.919 350 15690.41 581.62 57239.16 88888.00 2001-12-16 00:18:59.919 350 15690.80 581.74 57238.55 88888.00 2001-12-16 00:19:00.919 350 15690.28 580.87 57238.68 88888.00 2001-12-16 00:19:01.919 350 15690.54 581.12 57239.29 88888.00 2001-12-16 00:19:02.919 350 15690.54 581.74 57238.31 88888.00 2001-12-16 00:19:03.919 350 15690.28 581.49 57238.68 88888.00 2001-12-16 00:19:04.919 350 15689.37 580.75 57238.68 88888.00 2001-12-16 00:19:05.919 350 15690.15 581.74 57238.43 88888.00 2001-12-16 00:19:06.919 350 15689.24 581.49 57238.80 88888.00 2001-12-16 00:19:07.919 350 15690.54 581.12 57238.68 88888.00 2001-12-16 00:19:08.919 350 15690.41 581.74 57238.68 88888.00 2001-12-16 00:19:09.919 350 15690.15 581.49 57238.55 88888.00 2001-12-16 00:19:10.919 350 15690.02 581.87 57238.80 88888.00 2001-12-16 00:19:11.919 350 15689.89 581.99 57238.43 88888.00 2001-12-16 00:19:12.919 350 15690.41 581.49 57238.43 88888.00 2001-12-16 00:19:13.919 350 15689.63 580.87 57238.19 88888.00 2001-12-16 00:19:14.919 350 15690.02 581.49 57238.92 88888.00 2001-12-16 00:19:15.919 350 15689.63 581.49 57238.31 88888.00 2001-12-16 00:19:16.919 350 15689.50 581.99 57238.31 88888.00 2001-12-16 00:19:17.919 350 15689.50 581.37 57238.31 88888.00 2001-12-16 00:19:18.919 350 15689.63 581.74 57238.68 88888.00 2001-12-16 00:19:19.919 350 15688.59 581.49 57238.92 88888.00 2001-12-16 00:19:20.919 350 15689.76 581.49 57239.16 88888.00 2001-12-16 00:19:21.919 350 15689.89 581.00 57238.55 88888.00 2001-12-16 00:19:22.919 350 15688.98 580.87 57238.55 88888.00 2001-12-16 00:19:23.919 350 15689.63 581.62 57238.55 88888.00 2001-12-16 00:19:24.919 350 15689.63 581.49 57237.58 88888.00 2001-12-16 00:19:25.919 350 15689.63 581.49 57238.31 88888.00 2001-12-16 00:19:26.919 350 15689.50 581.62 57238.07 88888.00 2001-12-16 00:19:27.919 350 15689.76 581.49 57238.55 88888.00 2001-12-16 00:19:28.919 350 15688.98 581.37 57238.43 88888.00 2001-12-16 00:19:29.919 350 15688.85 581.62 57238.43 88888.00 2001-12-16 00:19:30.919 350 15689.11 581.87 57238.31 88888.00 2001-12-16 00:19:31.919 350 15689.11 581.62 57238.07 88888.00 2001-12-16 00:19:32.919 350 15689.37 582.11 57238.19 88888.00 2001-12-16 00:19:33.919 350 15689.50 581.99 57237.70 88888.00 2001-12-16 00:19:34.919 350 15689.37 581.87 57238.07 88888.00 2001-12-16 00:19:35.919 350 15688.72 581.99 57238.31 88888.00 2001-12-16 00:19:36.919 350 15689.63 581.12 57238.07 88888.00 2001-12-16 00:19:37.919 350 15689.11 581.87 57238.19 88888.00 2001-12-16 00:19:38.919 350 15689.76 581.49 57238.07 88888.00 2001-12-16 00:19:39.919 350 15689.37 582.11 57238.07 88888.00 2001-12-16 00:19:40.919 350 15689.37 581.87 57237.82 88888.00 2001-12-16 00:19:41.919 350 15689.89 581.12 57237.45 88888.00 2001-12-16 00:19:42.919 350 15689.24 581.25 57238.31 88888.00 2001-12-16 00:19:43.919 350 15689.63 581.37 57239.04 88888.00 2001-12-16 00:19:44.919 350 15689.37 581.49 57237.33 88888.00 2001-12-16 00:19:45.919 350 15689.37 581.37 57238.55 88888.00 2001-12-16 00:19:46.919 350 15689.63 581.49 57238.19 88888.00 2001-12-16 00:19:47.919 350 15689.63 581.12 57238.31 88888.00 2001-12-16 00:19:48.919 350 15689.63 581.25 57237.45 88888.00 2001-12-16 00:19:49.919 350 15689.37 581.74 57238.31 88888.00 2001-12-16 00:19:50.919 350 15689.50 581.62 57237.94 88888.00 2001-12-16 00:19:51.919 350 15689.89 581.37 57237.58 88888.00 2001-12-16 00:19:52.919 350 15689.50 581.74 57238.31 88888.00 2001-12-16 00:19:53.919 350 15689.63 581.37 57238.07 88888.00 2001-12-16 00:19:54.919 350 15688.98 582.61 57238.07 88888.00 2001-12-16 00:19:55.919 350 15689.24 581.74 57237.82 88888.00 2001-12-16 00:19:56.919 350 15688.98 581.87 57238.43 88888.00 2001-12-16 00:19:57.919 350 15689.24 581.62 57237.82 88888.00 2001-12-16 00:19:58.919 350 15688.98 581.99 57237.94 88888.00 2001-12-16 00:19:59.919 350 15689.24 581.74 57237.82 88888.00 2001-12-16 00:20:00.919 350 15689.89 582.36 57238.19 88888.00 2001-12-16 00:20:01.919 350 15690.15 581.87 57238.92 88888.00 2001-12-16 00:20:02.919 350 15689.63 581.62 57238.68 88888.00 2001-12-16 00:20:03.919 350 15689.50 581.74 57238.55 88888.00 2001-12-16 00:20:04.919 350 15688.98 582.86 57237.94 88888.00 2001-12-16 00:20:05.919 350 15689.50 581.25 57237.94 88888.00 2001-12-16 00:20:06.919 350 15689.24 581.99 57238.80 88888.00 2001-12-16 00:20:07.919 350 15688.98 581.62 57238.07 88888.00 2001-12-16 00:20:08.919 350 15689.24 582.24 57237.70 88888.00 2001-12-16 00:20:09.919 350 15688.33 581.74 57238.43 88888.00 2001-12-16 00:20:10.919 350 15689.50 581.74 57238.55 88888.00 2001-12-16 00:20:11.919 350 15689.11 581.74 57238.43 88888.00 2001-12-16 00:20:12.919 350 15688.85 581.87 57238.19 88888.00 2001-12-16 00:20:13.919 350 15688.72 581.99 57237.94 88888.00 2001-12-16 00:20:14.919 350 15688.72 582.24 57237.94 88888.00 2001-12-16 00:20:15.919 350 15688.20 582.36 57237.94 88888.00 2001-12-16 00:20:16.919 350 15688.85 582.24 57238.68 88888.00 2001-12-16 00:20:17.919 350 15688.46 581.87 57238.07 88888.00 2001-12-16 00:20:18.919 350 15688.46 582.48 57237.94 88888.00 2001-12-16 00:20:19.919 350 15688.85 581.87 57237.94 88888.00 2001-12-16 00:20:20.919 350 15688.59 581.62 57237.82 88888.00 2001-12-16 00:20:21.919 350 15688.07 582.24 57238.68 88888.00 2001-12-16 00:20:22.919 350 15687.94 582.11 57237.94 88888.00 2001-12-16 00:20:23.919 350 15688.98 582.61 57238.07 88888.00 2001-12-16 00:20:24.919 350 15688.33 582.11 57238.68 88888.00 2001-12-16 00:20:25.919 350 15688.85 582.11 57238.55 88888.00 2001-12-16 00:20:26.919 350 15689.11 582.48 57238.43 88888.00 2001-12-16 00:20:27.919 350 15689.24 582.61 57237.82 88888.00 2001-12-16 00:20:28.919 350 15688.20 582.61 57238.31 88888.00 2001-12-16 00:20:29.919 350 15688.98 582.48 57238.07 88888.00 2001-12-16 00:20:30.919 350 15688.07 582.61 57237.94 88888.00 2001-12-16 00:20:31.919 350 15688.98 581.99 57237.94 88888.00 2001-12-16 00:20:32.919 350 15688.59 582.61 57237.45 88888.00 2001-12-16 00:20:33.919 350 15689.24 582.11 57237.82 88888.00 2001-12-16 00:20:34.919 350 15688.59 582.36 57237.45 88888.00 2001-12-16 00:20:35.919 350 15688.46 581.99 57238.19 88888.00 2001-12-16 00:20:36.919 350 15688.98 582.24 57237.70 88888.00 2001-12-16 00:20:37.919 350 15688.59 582.11 57238.07 88888.00 2001-12-16 00:20:38.919 350 15690.02 582.11 57237.94 88888.00 2001-12-16 00:20:39.919 350 15688.33 582.36 57238.55 88888.00 2001-12-16 00:20:40.919 350 15688.59 581.74 57238.07 88888.00 2001-12-16 00:20:41.919 350 15688.59 582.73 57237.94 88888.00 2001-12-16 00:20:42.919 350 15688.98 582.36 57237.70 88888.00 2001-12-16 00:20:43.919 350 15688.33 582.73 57238.07 88888.00 2001-12-16 00:20:44.919 350 15688.20 582.24 57237.58 88888.00 2001-12-16 00:20:45.919 350 15688.72 581.87 57238.07 88888.00 2001-12-16 00:20:46.919 350 15689.24 582.24 57238.07 88888.00 2001-12-16 00:20:47.919 350 15688.33 582.73 57237.94 88888.00 2001-12-16 00:20:48.919 350 15688.85 582.24 57237.94 88888.00 2001-12-16 00:20:49.919 350 15689.11 581.74 57238.07 88888.00 2001-12-16 00:20:50.919 350 15688.98 582.73 57237.58 88888.00 2001-12-16 00:20:52.919 350 15688.98 582.36 57237.82 88888.00 2001-12-16 00:20:53.919 350 15688.20 582.36 57237.82 88888.00 2001-12-16 00:20:54.919 350 15688.46 582.86 57237.58 88888.00 2001-12-16 00:20:55.919 350 15687.81 582.98 57237.94 88888.00 2001-12-16 00:20:56.919 350 15688.85 582.61 57237.94 88888.00 2001-12-16 00:20:57.919 350 15688.72 582.11 57238.31 88888.00 2001-12-16 00:20:58.919 350 15688.85 582.61 57238.07 88888.00 2001-12-16 00:20:59.919 350 15688.72 582.36 57237.82 88888.00 2001-12-16 00:21:00.919 350 15689.24 582.61 57237.70 88888.00 2001-12-16 00:21:01.919 350 15688.98 582.11 57238.07 88888.00 2001-12-16 00:21:02.919 350 15688.20 582.24 57237.45 88888.00 2001-12-16 00:21:03.919 350 15688.46 582.11 57237.82 88888.00 2001-12-16 00:21:04.919 350 15689.24 582.86 57237.94 88888.00 2001-12-16 00:21:05.919 350 15688.85 582.73 57238.07 88888.00 2001-12-16 00:21:06.919 350 15688.46 582.36 57237.70 88888.00 2001-12-16 00:21:07.919 350 15688.59 582.36 57237.45 88888.00 2001-12-16 00:21:08.919 350 15688.59 582.48 57237.82 88888.00 2001-12-16 00:21:09.919 350 15688.59 582.11 57237.21 88888.00 2001-12-16 00:21:10.919 350 15688.20 581.74 57237.94 88888.00 2001-12-16 00:21:11.919 350 15687.94 582.24 57237.45 88888.00 2001-12-16 00:21:12.919 350 15687.81 581.62 57237.94 88888.00 2001-12-16 00:21:13.919 350 15688.46 582.24 57237.70 88888.00 2001-12-16 00:21:14.919 350 15688.20 582.11 57237.45 88888.00 2001-12-16 00:21:15.919 350 15688.07 581.49 57237.58 88888.00 2001-12-16 00:21:16.919 350 15688.72 582.11 57237.21 88888.00 2001-12-16 00:21:17.919 350 15687.68 582.48 57237.45 88888.00 2001-12-16 00:21:18.919 350 15688.59 582.11 57237.58 88888.00 2001-12-16 00:21:19.919 350 15688.07 581.99 57238.31 88888.00 2001-12-16 00:21:20.919 350 15688.20 582.36 57237.45 88888.00 2001-12-16 00:21:21.919 350 15687.81 582.36 57237.33 88888.00 2001-12-16 00:21:22.919 350 15687.94 582.48 57237.45 88888.00 2001-12-16 00:21:23.919 350 15688.20 582.24 57238.07 88888.00 2001-12-16 00:21:24.919 350 15688.20 582.48 57238.07 88888.00 2001-12-16 00:21:25.919 350 15688.33 581.99 57237.45 88888.00 2001-12-16 00:21:26.919 350 15688.33 582.11 57237.58 88888.00 2001-12-16 00:21:27.919 350 15687.68 582.61 57237.33 88888.00 2001-12-16 00:21:28.919 350 15688.46 581.99 57237.09 88888.00 2001-12-16 00:21:29.919 350 15688.07 582.11 57237.33 88888.00 2001-12-16 00:21:30.919 350 15687.94 582.61 57237.82 88888.00 2001-12-16 00:21:31.919 350 15687.55 582.73 57236.84 88888.00 2001-12-16 00:21:32.919 350 15687.55 582.11 57237.33 88888.00 2001-12-16 00:21:33.919 350 15688.07 581.99 57237.82 88888.00 2001-12-16 00:21:34.919 350 15688.07 581.62 57237.45 88888.00 2001-12-16 00:21:35.919 350 15687.94 581.25 57237.45 88888.00 2001-12-16 00:21:36.919 350 15688.20 581.87 57237.58 88888.00 2001-12-16 00:21:37.919 350 15688.33 581.99 57236.96 88888.00 2001-12-16 00:21:38.919 350 15687.94 581.49 57236.96 88888.00 2001-12-16 00:21:39.919 350 15688.07 582.11 57236.84 88888.00 2001-12-16 00:21:40.919 350 15687.94 581.49 57237.09 88888.00 2001-12-16 00:21:41.919 350 15688.46 581.87 57237.33 88888.00 2001-12-16 00:21:42.919 350 15688.07 581.99 57237.58 88888.00 2001-12-16 00:21:43.919 350 15688.46 581.37 57237.09 88888.00 2001-12-16 00:21:44.919 350 15688.72 582.11 57237.45 88888.00 2001-12-16 00:21:45.919 350 15687.68 581.74 57237.33 88888.00 2001-12-16 00:21:46.919 350 15688.59 582.61 57237.70 88888.00 2001-12-16 00:21:47.919 350 15688.33 581.74 57236.72 88888.00 2001-12-16 00:21:48.919 350 15688.46 582.24 57237.33 88888.00 2001-12-16 00:21:49.919 350 15688.20 581.87 57236.96 88888.00 2001-12-16 00:21:50.919 350 15688.72 581.62 57237.45 88888.00 2001-12-16 00:21:51.919 350 15688.59 582.61 57237.58 88888.00 2001-12-16 00:21:52.919 350 15688.07 581.49 57237.94 88888.00 2001-12-16 00:21:53.919 350 15688.20 581.37 57237.45 88888.00 2001-12-16 00:21:54.919 350 15688.98 581.49 57237.58 88888.00 2001-12-16 00:21:55.919 350 15688.59 581.99 57237.21 88888.00 2001-12-16 00:21:56.919 350 15689.24 581.49 57237.58 88888.00 2001-12-16 00:21:57.919 350 15688.59 582.36 57237.33 88888.00 2001-12-16 00:21:58.919 350 15688.59 581.87 57236.48 88888.00 2001-12-16 00:21:59.919 350 15688.72 581.74 57237.09 88888.00 2001-12-16 00:22:00.919 350 15688.85 581.12 57237.58 88888.00 2001-12-16 00:22:01.919 350 15689.24 581.62 57237.82 88888.00 2001-12-16 00:22:02.919 350 15688.72 581.37 57237.33 88888.00 2001-12-16 00:22:03.919 350 15688.46 581.87 57237.09 88888.00 2001-12-16 00:22:04.919 350 15689.24 581.87 57237.09 88888.00 2001-12-16 00:22:05.919 350 15688.72 581.37 57236.84 88888.00 2001-12-16 00:22:06.919 350 15688.98 581.74 57236.60 88888.00 2001-12-16 00:22:07.919 350 15689.11 581.25 57237.45 88888.00 2001-12-16 00:22:08.919 350 15688.98 582.11 57237.45 88888.00 2001-12-16 00:22:09.919 350 15688.59 581.62 57236.96 88888.00 2001-12-16 00:22:10.919 350 15689.76 581.74 57236.84 88888.00 2001-12-16 00:22:11.919 350 15688.59 581.25 57237.94 88888.00 2001-12-16 00:22:12.919 350 15688.98 581.74 57236.72 88888.00 2001-12-16 00:22:13.919 350 15689.76 581.12 57237.45 88888.00 2001-12-16 00:22:14.919 350 15689.11 581.37 57237.82 88888.00 2001-12-16 00:22:15.919 350 15689.76 581.99 57237.58 88888.00 2001-12-16 00:22:16.919 350 15689.76 582.24 57237.21 88888.00 2001-12-16 00:22:17.919 350 15689.50 581.12 57237.21 88888.00 2001-12-16 00:22:18.919 350 15689.11 581.74 57237.82 88888.00 2001-12-16 00:22:19.919 350 15690.02 581.74 57237.82 88888.00 2001-12-16 00:22:20.919 350 15689.89 581.62 57237.58 88888.00 2001-12-16 00:22:21.919 350 15689.50 581.74 57237.33 88888.00 2001-12-16 00:22:22.919 350 15689.24 581.37 57236.96 88888.00 2001-12-16 00:22:23.919 350 15688.98 581.62 57237.45 88888.00 2001-12-16 00:22:24.919 350 15690.28 582.11 57237.58 88888.00 2001-12-16 00:22:25.919 350 15690.02 581.99 57237.09 88888.00 2001-12-16 00:22:26.919 350 15689.37 581.99 57237.45 88888.00 2001-12-16 00:22:27.919 350 15689.50 581.25 57236.96 88888.00 2001-12-16 00:22:28.919 350 15689.37 581.62 57237.58 88888.00 2001-12-16 00:22:29.919 350 15689.37 581.37 57237.09 88888.00 2001-12-16 00:22:30.919 350 15688.98 581.37 57237.82 88888.00 2001-12-16 00:22:31.919 350 15688.85 580.87 57237.45 88888.00 2001-12-16 00:22:32.919 350 15690.15 581.25 57237.33 88888.00 2001-12-16 00:22:33.919 350 15689.50 581.74 57237.82 88888.00 2001-12-16 00:22:34.919 350 15689.89 581.74 57237.33 88888.00 2001-12-16 00:22:35.919 350 15689.76 582.24 57237.45 88888.00 2001-12-16 00:22:36.919 350 15690.28 580.75 57236.60 88888.00 2001-12-16 00:22:37.919 350 15690.02 581.74 57237.70 88888.00 2001-12-16 00:22:38.919 350 15689.63 581.87 57237.58 88888.00 2001-12-16 00:22:39.919 350 15690.41 581.25 57236.84 88888.00 2001-12-16 00:22:40.919 350 15690.41 580.63 57237.82 88888.00 2001-12-16 00:22:41.919 350 15689.89 581.00 57236.84 88888.00 2001-12-16 00:22:42.919 350 15690.02 581.37 57237.45 88888.00 2001-12-16 00:22:43.919 350 15690.28 581.12 57237.21 88888.00 2001-12-16 00:22:44.919 350 15690.15 581.25 57237.45 88888.00 2001-12-16 00:22:45.919 350 15690.54 580.50 57238.07 88888.00 2001-12-16 00:22:46.919 350 15690.80 581.12 57237.70 88888.00 2001-12-16 00:22:47.919 350 15689.89 581.12 57237.45 88888.00 2001-12-16 00:22:48.919 350 15690.15 580.87 57237.58 88888.00 2001-12-16 00:22:49.919 350 15690.41 580.50 57237.45 88888.00 2001-12-16 00:22:50.919 350 15690.28 581.25 57237.82 88888.00 2001-12-16 00:22:52.919 350 15691.19 580.87 57237.45 88888.00 2001-12-16 00:22:53.919 350 15690.28 580.87 57237.70 88888.00 2001-12-16 00:22:54.919 350 15690.54 581.25 57237.58 88888.00 2001-12-16 00:22:55.919 350 15690.41 581.12 57237.94 88888.00 2001-12-16 00:22:56.919 350 15690.80 580.87 57238.07 88888.00 2001-12-16 00:22:57.919 350 15690.93 580.75 57237.45 88888.00 2001-12-16 00:22:58.919 350 15691.58 581.25 57237.82 88888.00 2001-12-16 00:22:59.919 350 15691.06 580.38 57237.58 88888.00 2001-12-16 00:23:00.919 350 15690.80 581.00 57238.07 88888.00 2001-12-16 00:23:01.919 350 15690.02 581.12 57238.19 88888.00 2001-12-16 00:23:02.919 350 15690.67 581.49 57238.31 88888.00 2001-12-16 00:23:03.919 350 15692.10 580.87 57237.94 88888.00 2001-12-16 00:23:04.919 350 15691.84 581.25 57237.33 88888.00 2001-12-16 00:23:05.919 350 15690.54 581.49 57237.33 88888.00 2001-12-16 00:23:06.919 350 15691.45 580.87 57237.45 88888.00 2001-12-16 00:23:07.919 350 15691.45 581.12 57238.31 88888.00 2001-12-16 00:23:08.919 350 15691.58 580.75 57237.82 88888.00 2001-12-16 00:23:09.919 350 15691.84 580.13 57237.70 88888.00 2001-12-16 00:23:10.919 350 15690.93 580.87 57237.58 88888.00 2001-12-16 00:23:11.919 350 15691.32 581.00 57237.82 88888.00 2001-12-16 00:23:12.919 350 15691.32 580.63 57237.33 88888.00 2001-12-16 00:23:13.919 350 15690.93 581.00 57237.94 88888.00 2001-12-16 00:23:14.919 350 15691.32 580.87 57238.19 88888.00 2001-12-16 00:23:15.919 350 15691.97 581.25 57238.31 88888.00 2001-12-16 00:23:16.919 350 15691.19 580.01 57237.82 88888.00 2001-12-16 00:23:17.919 350 15691.71 580.63 57238.19 88888.00 2001-12-16 00:23:18.919 350 15691.71 580.38 57238.31 88888.00 2001-12-16 00:23:19.919 350 15691.84 580.75 57237.82 88888.00 2001-12-16 00:23:20.919 350 15691.58 580.63 57238.68 88888.00 2001-12-16 00:23:21.919 350 15691.97 580.75 57238.43 88888.00 2001-12-16 00:23:22.919 350 15692.10 581.37 57238.07 88888.00 2001-12-16 00:23:23.919 350 15692.10 580.38 57237.33 88888.00 2001-12-16 00:23:24.919 350 15691.58 580.75 57237.82 88888.00 2001-12-16 00:23:25.919 350 15691.58 581.12 57237.70 88888.00 2001-12-16 00:23:26.919 350 15691.58 580.38 57238.43 88888.00 2001-12-16 00:23:27.919 350 15692.10 580.13 57238.43 88888.00 2001-12-16 00:23:28.919 350 15691.97 581.00 57237.94 88888.00 2001-12-16 00:23:29.919 350 15691.58 579.76 57238.92 88888.00 2001-12-16 00:23:30.919 350 15691.58 580.63 57238.19 88888.00 2001-12-16 00:23:31.919 350 15692.36 580.50 57237.70 88888.00 2001-12-16 00:23:32.919 350 15691.84 579.88 57238.31 88888.00 2001-12-16 00:23:33.919 350 15692.10 580.63 57238.43 88888.00 2001-12-16 00:23:34.919 350 15692.10 580.87 57238.55 88888.00 2001-12-16 00:23:35.919 350 15691.97 580.75 57239.04 88888.00 2001-12-16 00:23:36.919 350 15692.49 580.38 57238.80 88888.00 2001-12-16 00:23:37.919 350 15692.49 580.50 57238.55 88888.00 2001-12-16 00:23:38.919 350 15692.10 580.13 57238.68 88888.00 2001-12-16 00:23:39.919 350 15693.01 580.50 57238.68 88888.00 2001-12-16 00:23:40.919 350 15692.88 579.64 57239.16 88888.00 2001-12-16 00:23:41.919 350 15692.88 580.26 57238.68 88888.00 2001-12-16 00:23:42.919 350 15692.75 579.76 57238.92 88888.00 2001-12-16 00:23:43.919 350 15693.66 580.63 57238.92 88888.00 2001-12-16 00:23:44.919 350 15693.14 580.13 57238.43 88888.00 2001-12-16 00:23:45.919 350 15693.27 580.75 57238.80 88888.00 2001-12-16 00:23:46.919 350 15692.88 579.76 57238.31 88888.00 2001-12-16 00:23:47.919 350 15693.14 580.01 57238.80 88888.00 2001-12-16 00:23:48.919 350 15692.75 580.26 57238.43 88888.00 2001-12-16 00:23:49.919 350 15693.01 580.50 57238.80 88888.00 2001-12-16 00:23:50.919 350 15692.75 580.87 57238.19 88888.00 2001-12-16 00:23:51.919 350 15692.75 580.26 57239.29 88888.00 2001-12-16 00:23:52.919 350 15693.27 580.26 57238.92 88888.00 2001-12-16 00:23:53.919 350 15693.92 580.38 57238.68 88888.00 2001-12-16 00:23:54.919 350 15693.27 579.88 57238.92 88888.00 2001-12-16 00:23:55.919 350 15693.66 580.26 57238.80 88888.00 2001-12-16 00:23:56.919 350 15693.53 580.50 57239.29 88888.00 2001-12-16 00:23:57.919 350 15693.40 579.88 57239.41 88888.00 2001-12-16 00:23:58.919 350 15693.92 580.38 57238.31 88888.00 2001-12-16 00:23:59.919 350 15692.88 580.26 57239.04 88888.00 2001-12-16 00:24:00.919 350 15694.05 580.38 57238.55 88888.00 2001-12-16 00:24:01.919 350 15693.79 580.26 57238.55 88888.00 2001-12-16 00:24:02.919 350 15693.40 580.50 57239.29 88888.00 2001-12-16 00:24:03.919 350 15694.44 580.50 57239.53 88888.00 2001-12-16 00:24:04.919 350 15694.05 580.38 57238.80 88888.00 2001-12-16 00:24:05.919 350 15693.92 580.50 57239.04 88888.00 2001-12-16 00:24:06.919 350 15694.57 580.63 57239.41 88888.00 2001-12-16 00:24:07.919 350 15695.22 580.75 57238.80 88888.00 2001-12-16 00:24:08.919 350 15694.18 580.50 57239.04 88888.00 2001-12-16 00:24:09.919 350 15693.66 581.12 57239.41 88888.00 2001-12-16 00:24:10.919 350 15693.79 580.50 57238.68 88888.00 2001-12-16 00:24:11.919 350 15693.92 580.01 57239.04 88888.00 2001-12-16 00:24:12.919 350 15694.31 580.01 57238.80 88888.00 2001-12-16 00:24:13.919 350 15694.18 580.75 57239.29 88888.00 2001-12-16 00:24:14.919 350 15693.92 580.01 57239.66 88888.00 2001-12-16 00:24:15.919 350 15694.05 579.51 57238.68 88888.00 2001-12-16 00:24:16.919 350 15694.31 579.88 57239.04 88888.00 2001-12-16 00:24:17.919 350 15694.31 580.63 57239.29 88888.00 2001-12-16 00:24:18.919 350 15693.92 581.25 57239.29 88888.00 2001-12-16 00:24:19.919 350 15694.70 580.75 57239.29 88888.00 2001-12-16 00:24:20.919 350 15694.05 580.63 57239.90 88888.00 2001-12-16 00:24:21.919 350 15694.44 580.38 57239.66 88888.00 2001-12-16 00:24:22.919 350 15694.44 580.63 57238.80 88888.00 2001-12-16 00:24:23.919 350 15693.53 580.75 57239.78 88888.00 2001-12-16 00:24:24.919 350 15694.31 580.75 57239.90 88888.00 2001-12-16 00:24:25.919 350 15694.05 580.38 57240.14 88888.00 2001-12-16 00:24:26.919 350 15693.92 580.87 57239.90 88888.00 2001-12-16 00:24:27.919 350 15693.53 581.12 57240.02 88888.00 2001-12-16 00:24:28.919 350 15694.05 580.63 57239.16 88888.00 2001-12-16 00:24:29.919 350 15694.05 581.12 57239.53 88888.00 2001-12-16 00:24:30.919 350 15693.79 580.87 57240.39 88888.00 2001-12-16 00:24:31.919 350 15694.05 580.87 57240.02 88888.00 2001-12-16 00:24:32.919 350 15694.83 581.37 57239.90 88888.00 2001-12-16 00:24:33.919 350 15694.18 580.38 57240.51 88888.00 2001-12-16 00:24:34.919 350 15694.31 580.63 57238.92 88888.00 2001-12-16 00:24:35.919 350 15694.18 581.00 57239.90 88888.00 2001-12-16 00:24:36.919 350 15694.44 580.26 57239.78 88888.00 2001-12-16 00:24:37.919 350 15693.79 580.75 57240.27 88888.00 2001-12-16 00:24:38.919 350 15694.18 581.00 57240.02 88888.00 2001-12-16 00:24:39.919 350 15693.92 580.87 57239.78 88888.00 2001-12-16 00:24:40.919 350 15694.44 580.75 57240.14 88888.00 2001-12-16 00:24:41.919 350 15694.18 581.00 57240.14 88888.00 2001-12-16 00:24:42.919 350 15693.92 581.25 57240.39 88888.00 2001-12-16 00:24:43.919 350 15693.92 581.49 57239.66 88888.00 2001-12-16 00:24:44.919 350 15694.05 581.62 57239.41 88888.00 2001-12-16 00:24:45.919 350 15694.18 581.62 57239.78 88888.00 2001-12-16 00:24:46.919 350 15694.57 581.37 57239.90 88888.00 2001-12-16 00:24:47.919 350 15693.79 581.00 57240.51 88888.00 2001-12-16 00:24:48.919 350 15693.92 580.63 57240.14 88888.00 2001-12-16 00:24:49.919 350 15694.44 581.00 57240.51 88888.00 2001-12-16 00:24:50.919 350 15693.66 581.37 57239.78 88888.00 2001-12-16 00:24:51.919 350 15693.79 581.37 57239.90 88888.00 2001-12-16 00:24:52.919 350 15694.70 581.25 57239.41 88888.00 2001-12-16 00:24:53.919 350 15693.66 580.87 57238.80 88888.00 2001-12-16 00:24:54.919 350 15693.66 581.12 57239.53 88888.00 2001-12-16 00:24:55.919 350 15693.79 580.50 57240.14 88888.00 2001-12-16 00:24:56.919 350 15693.53 580.87 57239.78 88888.00 2001-12-16 00:24:57.919 350 15693.53 581.00 57239.41 88888.00 2001-12-16 00:24:58.919 350 15694.31 580.38 57240.27 88888.00 2001-12-16 00:24:59.919 350 15693.92 581.12 57239.53 88888.00 2001-12-16 00:25:00.919 350 15693.53 580.63 57239.16 88888.00 2001-12-16 00:25:01.919 350 15693.53 581.25 57239.53 88888.00 2001-12-16 00:25:02.919 350 15693.92 580.87 57239.78 88888.00 2001-12-16 00:25:03.919 350 15694.44 581.25 57239.78 88888.00 2001-12-16 00:25:04.919 350 15693.66 580.50 57239.41 88888.00 2001-12-16 00:25:05.919 350 15693.79 581.87 57240.63 88888.00 2001-12-16 00:25:06.919 350 15693.92 581.87 57240.02 88888.00 2001-12-16 00:25:07.919 350 15693.27 581.00 57240.51 88888.00 2001-12-16 00:25:08.919 350 15693.27 580.38 57239.16 88888.00 2001-12-16 00:25:09.919 350 15694.18 581.37 57240.02 88888.00 2001-12-16 00:25:10.919 350 15693.40 581.00 57239.66 88888.00 2001-12-16 00:25:11.919 350 15693.53 581.00 57239.66 88888.00 2001-12-16 00:25:12.919 350 15693.53 580.63 57239.53 88888.00 2001-12-16 00:25:13.919 350 15694.05 581.25 57240.27 88888.00 2001-12-16 00:25:14.919 350 15693.79 581.00 57239.78 88888.00 2001-12-16 00:25:15.919 350 15693.53 581.49 57239.78 88888.00 2001-12-16 00:25:16.919 350 15694.05 580.50 57240.39 88888.00 2001-12-16 00:25:17.919 350 15693.92 580.87 57239.78 88888.00 2001-12-16 00:25:18.919 350 15693.79 581.25 57239.66 88888.00 2001-12-16 00:25:19.919 350 15693.79 580.38 57240.02 88888.00 2001-12-16 00:25:20.919 350 15693.27 581.37 57239.78 88888.00 2001-12-16 00:25:21.919 350 15693.40 580.63 57239.66 88888.00 2001-12-16 00:25:22.919 350 15693.01 581.00 57239.29 88888.00 2001-12-16 00:25:23.919 350 15694.44 580.26 57240.02 88888.00 2001-12-16 00:25:24.919 350 15693.53 581.12 57240.27 88888.00 2001-12-16 00:25:25.919 350 15694.57 581.12 57240.63 88888.00 2001-12-16 00:25:26.919 350 15693.79 581.25 57239.78 88888.00 2001-12-16 00:25:27.919 350 15693.79 580.87 57240.14 88888.00 2001-12-16 00:25:28.919 350 15694.44 581.25 57239.41 88888.00 2001-12-16 00:25:29.919 350 15693.92 581.37 57240.27 88888.00 2001-12-16 00:25:30.919 350 15694.05 580.87 57239.29 88888.00 2001-12-16 00:25:31.919 350 15693.92 580.75 57239.16 88888.00 2001-12-16 00:25:32.919 350 15694.31 580.50 57239.53 88888.00 2001-12-16 00:25:33.919 350 15693.53 580.50 57239.90 88888.00 2001-12-16 00:25:34.919 350 15694.57 581.74 57239.90 88888.00 2001-12-16 00:25:35.919 350 15694.83 581.00 57239.78 88888.00 2001-12-16 00:25:36.919 350 15694.05 581.37 57239.90 88888.00 2001-12-16 00:25:37.919 350 15694.44 581.74 57239.29 88888.00 2001-12-16 00:25:38.919 350 15693.79 581.49 57239.90 88888.00 2001-12-16 00:25:39.919 350 15695.09 581.37 57239.53 88888.00 2001-12-16 00:25:40.919 350 15695.61 581.62 57239.41 88888.00 2001-12-16 00:25:41.919 350 15695.61 581.74 57240.39 88888.00 2001-12-16 00:25:42.919 350 15695.09 581.25 57239.04 88888.00 2001-12-16 00:25:43.919 350 15694.83 581.49 57239.53 88888.00 2001-12-16 00:25:44.919 350 15695.35 581.62 57240.27 88888.00 2001-12-16 00:25:45.919 350 15694.31 581.87 57239.78 88888.00 2001-12-16 00:25:46.919 350 15694.83 582.11 57239.90 88888.00 2001-12-16 00:25:47.919 350 15694.18 581.99 57239.66 88888.00 2001-12-16 00:25:48.919 350 15694.05 581.49 57240.14 88888.00 2001-12-16 00:25:49.919 350 15694.83 582.24 57239.41 88888.00 2001-12-16 00:25:50.919 350 15694.18 582.61 57240.14 88888.00 2001-12-16 00:25:51.919 350 15694.70 581.74 57239.78 88888.00 2001-12-16 00:25:52.919 350 15694.18 581.99 57240.02 88888.00 2001-12-16 00:25:53.919 350 15693.40 582.61 57239.53 88888.00 2001-12-16 00:25:54.919 350 15694.44 582.98 57239.53 88888.00 2001-12-16 00:25:55.919 350 15694.57 581.87 57239.78 88888.00 2001-12-16 00:25:56.919 350 15693.79 582.11 57240.02 88888.00 2001-12-16 00:25:57.919 350 15693.79 582.11 57240.14 88888.00 2001-12-16 00:25:58.919 350 15693.79 582.36 57240.27 88888.00 2001-12-16 00:25:59.919 350 15694.44 582.36 57240.14 88888.00 2001-12-16 00:26:00.919 350 15693.92 582.61 57239.78 88888.00 2001-12-16 00:26:01.919 350 15693.53 582.24 57240.39 88888.00 2001-12-16 00:26:02.919 350 15694.05 582.48 57240.02 88888.00 2001-12-16 00:26:03.919 350 15693.40 582.11 57239.90 88888.00 2001-12-16 00:26:04.919 350 15693.14 582.86 57239.53 88888.00 2001-12-16 00:26:05.919 350 15693.27 582.73 57239.90 88888.00 2001-12-16 00:26:06.919 350 15694.44 582.98 57239.53 88888.00 2001-12-16 00:26:07.919 350 15694.05 582.24 57239.53 88888.00 2001-12-16 00:26:08.919 350 15693.79 582.86 57239.78 88888.00 2001-12-16 00:26:09.919 350 15693.79 581.87 57239.78 88888.00 2001-12-16 00:26:10.919 350 15692.88 581.87 57239.16 88888.00 2001-12-16 00:26:11.919 350 15693.40 581.99 57239.53 88888.00 2001-12-16 00:26:12.919 350 15694.31 582.36 57238.92 88888.00 2001-12-16 00:26:13.919 350 15693.79 582.24 57239.29 88888.00 2001-12-16 00:26:14.919 350 15693.53 582.61 57239.41 88888.00 2001-12-16 00:26:15.919 350 15693.79 582.24 57239.29 88888.00 2001-12-16 00:26:16.919 350 15693.66 581.99 57239.04 88888.00 2001-12-16 00:26:17.919 350 15693.40 581.99 57240.14 88888.00 2001-12-16 00:26:18.919 350 15692.88 582.11 57239.53 88888.00 2001-12-16 00:26:19.919 350 15693.79 582.11 57239.53 88888.00 2001-12-16 00:26:20.919 350 15693.92 581.74 57239.66 88888.00 2001-12-16 00:26:21.919 350 15693.01 582.11 57240.02 88888.00 2001-12-16 00:26:22.919 350 15693.14 582.36 57239.41 88888.00 2001-12-16 00:26:23.919 350 15693.66 582.61 57239.16 88888.00 2001-12-16 00:26:24.919 350 15692.88 582.48 57239.78 88888.00 2001-12-16 00:26:25.919 350 15693.14 582.24 57239.41 88888.00 2001-12-16 00:26:26.919 350 15692.88 583.23 57239.16 88888.00 2001-12-16 00:26:27.919 350 15692.49 583.35 57239.16 88888.00 2001-12-16 00:26:28.919 350 15692.75 582.24 57239.16 88888.00 2001-12-16 00:26:29.919 350 15693.01 582.86 57239.29 88888.00 2001-12-16 00:26:30.919 350 15693.27 582.98 57239.66 88888.00 2001-12-16 00:26:31.919 350 15693.01 582.48 57239.04 88888.00 2001-12-16 00:26:32.919 350 15693.14 582.36 57239.04 88888.00 2001-12-16 00:26:33.919 350 15693.53 582.98 57239.53 88888.00 2001-12-16 00:26:34.919 350 15693.01 582.86 57239.53 88888.00 2001-12-16 00:26:35.919 350 15692.36 582.98 57239.78 88888.00 2001-12-16 00:26:36.919 350 15692.88 582.36 57239.04 88888.00 2001-12-16 00:26:37.919 350 15692.62 582.86 57239.04 88888.00 2001-12-16 00:26:38.919 350 15692.49 582.86 57239.41 88888.00 2001-12-16 00:26:39.919 350 15692.62 583.10 57239.41 88888.00 2001-12-16 00:26:40.919 350 15692.88 583.10 57238.55 88888.00 2001-12-16 00:26:41.919 350 15692.88 581.87 57239.53 88888.00 2001-12-16 00:26:42.919 350 15693.40 582.98 57239.04 88888.00 2001-12-16 00:26:43.919 350 15692.23 582.61 57239.04 88888.00 2001-12-16 00:26:44.919 350 15692.49 582.86 57239.53 88888.00 2001-12-16 00:26:45.919 350 15691.84 581.99 57239.16 88888.00 2001-12-16 00:26:46.919 350 15693.01 581.87 57239.29 88888.00 2001-12-16 00:26:47.919 350 15692.49 582.48 57239.29 88888.00 2001-12-16 00:26:48.919 350 15692.36 582.61 57238.31 88888.00 2001-12-16 00:26:49.919 350 15692.49 582.98 57239.16 88888.00 2001-12-16 00:26:50.919 350 15691.97 582.73 57239.53 88888.00 2001-12-16 00:26:52.919 350 15692.23 583.23 57239.41 88888.00 2001-12-16 00:26:53.919 350 15692.36 582.73 57239.53 88888.00 2001-12-16 00:26:54.919 350 15692.49 582.86 57239.16 88888.00 2001-12-16 00:26:55.919 350 15692.88 582.98 57238.43 88888.00 2001-12-16 00:26:56.919 350 15692.62 582.98 57238.68 88888.00 2001-12-16 00:26:57.919 350 15691.84 581.99 57238.80 88888.00 2001-12-16 00:26:58.919 350 15692.62 582.36 57238.68 88888.00 2001-12-16 00:26:59.919 350 15691.84 582.48 57238.80 88888.00 2001-12-16 00:27:00.919 350 15691.45 582.86 57239.16 88888.00 2001-12-16 00:27:01.919 350 15691.71 582.61 57239.04 88888.00 2001-12-16 00:27:02.919 350 15692.10 582.61 57239.29 88888.00 2001-12-16 00:27:03.919 350 15691.97 582.36 57238.92 88888.00 2001-12-16 00:27:04.919 350 15691.97 582.11 57238.43 88888.00 2001-12-16 00:27:05.919 350 15692.10 582.24 57239.16 88888.00 2001-12-16 00:27:06.919 350 15692.10 581.99 57238.68 88888.00 2001-12-16 00:27:07.919 350 15692.23 582.11 57238.92 88888.00 2001-12-16 00:27:08.919 350 15692.23 582.36 57239.16 88888.00 2001-12-16 00:27:09.919 350 15692.62 582.11 57238.31 88888.00 2001-12-16 00:27:10.919 350 15692.49 582.61 57238.80 88888.00 2001-12-16 00:27:11.919 350 15691.97 582.24 57238.68 88888.00 2001-12-16 00:27:12.919 350 15691.71 582.86 57239.04 88888.00 2001-12-16 00:27:13.919 350 15692.23 582.48 57238.80 88888.00 2001-12-16 00:27:14.919 350 15691.71 582.11 57239.16 88888.00 2001-12-16 00:27:15.919 350 15692.36 582.11 57238.43 88888.00 2001-12-16 00:27:16.919 350 15692.10 582.73 57238.80 88888.00 2001-12-16 00:27:17.919 350 15691.97 582.24 57238.68 88888.00 2001-12-16 00:27:18.919 350 15692.36 581.87 57238.92 88888.00 2001-12-16 00:27:19.919 350 15691.84 582.36 57238.19 88888.00 2001-12-16 00:27:20.919 350 15692.49 582.24 57237.94 88888.00 2001-12-16 00:27:21.919 350 15691.97 581.74 57238.80 88888.00 2001-12-16 00:27:22.919 350 15691.97 582.36 57238.68 88888.00 2001-12-16 00:27:23.919 350 15692.62 582.11 57238.92 88888.00 2001-12-16 00:27:24.919 350 15691.97 582.24 57238.31 88888.00 2001-12-16 00:27:25.919 350 15692.23 582.24 57237.94 88888.00 2001-12-16 00:27:26.919 350 15693.01 583.10 57238.55 88888.00 2001-12-16 00:27:27.919 350 15692.49 582.48 57238.43 88888.00 2001-12-16 00:27:28.919 350 15691.97 582.36 57239.41 88888.00 2001-12-16 00:27:29.919 350 15692.49 581.99 57238.80 88888.00 2001-12-16 00:27:30.919 350 15691.71 582.24 57238.68 88888.00 2001-12-16 00:27:31.919 350 15692.10 582.61 57238.31 88888.00 2001-12-16 00:27:32.919 350 15692.23 582.48 57238.92 88888.00 2001-12-16 00:27:33.919 350 15691.97 582.61 57238.19 88888.00 2001-12-16 00:27:34.919 350 15692.62 582.36 57238.43 88888.00 2001-12-16 00:27:35.919 350 15692.10 583.10 57237.94 88888.00 2001-12-16 00:27:36.919 350 15692.62 582.86 57238.68 88888.00 2001-12-16 00:27:37.919 350 15692.49 583.60 57238.31 88888.00 2001-12-16 00:27:38.919 350 15692.36 582.61 57238.68 88888.00 2001-12-16 00:27:39.919 350 15691.71 582.98 57238.43 88888.00 2001-12-16 00:27:40.919 350 15692.36 583.23 57238.80 88888.00 2001-12-16 00:27:41.919 350 15692.23 582.98 57238.19 88888.00 2001-12-16 00:27:42.919 350 15691.71 583.48 57238.31 88888.00 2001-12-16 00:27:43.919 350 15691.84 582.61 57239.16 88888.00 2001-12-16 00:27:44.919 350 15692.23 583.35 57238.43 88888.00 2001-12-16 00:27:45.919 350 15691.97 582.36 57238.68 88888.00 2001-12-16 00:27:46.919 350 15691.58 582.73 57238.80 88888.00 2001-12-16 00:27:47.919 350 15691.19 582.98 57238.68 88888.00 2001-12-16 00:27:48.919 350 15691.84 583.10 57238.31 88888.00 2001-12-16 00:27:49.919 350 15691.19 583.10 57237.82 88888.00 2001-12-16 00:27:50.919 350 15691.84 583.72 57237.94 88888.00 2001-12-16 00:27:51.919 350 15691.97 583.23 57237.70 88888.00 2001-12-16 00:27:52.919 350 15691.84 583.10 57238.19 88888.00 2001-12-16 00:27:53.919 350 15690.67 583.72 57238.07 88888.00 2001-12-16 00:27:54.919 350 15691.19 582.86 57238.68 88888.00 2001-12-16 00:27:55.919 350 15691.06 582.98 57238.19 88888.00 2001-12-16 00:27:56.919 350 15691.45 583.48 57238.31 88888.00 2001-12-16 00:27:57.919 350 15690.93 583.60 57238.19 88888.00 2001-12-16 00:27:58.919 350 15691.19 583.10 57238.31 88888.00 2001-12-16 00:27:59.919 350 15691.58 583.35 57238.19 88888.00 2001-12-16 00:28:00.919 350 15691.45 583.10 57237.82 88888.00 2001-12-16 00:28:01.919 350 15691.32 583.23 57237.82 88888.00 2001-12-16 00:28:02.919 350 15690.93 584.09 57238.19 88888.00 2001-12-16 00:28:03.919 350 15691.97 583.60 57237.82 88888.00 2001-12-16 00:28:04.919 350 15691.19 583.60 57237.82 88888.00 2001-12-16 00:28:05.919 350 15691.19 584.09 57237.94 88888.00 2001-12-16 00:28:06.919 350 15691.06 583.35 57238.07 88888.00 2001-12-16 00:28:07.919 350 15691.19 583.48 57238.31 88888.00 2001-12-16 00:28:08.919 350 15690.67 584.09 57238.55 88888.00 2001-12-16 00:28:09.919 350 15690.54 583.60 57238.19 88888.00 2001-12-16 00:28:10.919 350 15689.76 583.35 57237.82 88888.00 2001-12-16 00:28:11.919 350 15690.67 583.23 57237.94 88888.00 2001-12-16 00:28:12.919 350 15690.93 583.85 57238.07 88888.00 2001-12-16 00:28:13.919 350 15690.80 584.22 57238.43 88888.00 2001-12-16 00:28:14.919 350 15690.28 583.85 57237.94 88888.00 2001-12-16 00:28:15.919 350 15690.15 583.23 57238.55 88888.00 2001-12-16 00:28:16.919 350 15691.06 583.72 57237.45 88888.00 2001-12-16 00:28:17.919 350 15690.93 583.97 57237.82 88888.00 2001-12-16 00:28:18.919 350 15690.54 583.97 57238.19 88888.00 2001-12-16 00:28:19.919 350 15690.28 583.97 57238.68 88888.00 2001-12-16 00:28:20.919 350 15690.67 584.22 57237.94 88888.00 2001-12-16 00:28:21.919 350 15690.28 584.59 57238.31 88888.00 2001-12-16 00:28:22.919 350 15690.15 584.22 57237.58 88888.00 2001-12-16 00:28:23.919 350 15690.67 584.59 57237.82 88888.00 2001-12-16 00:28:24.919 350 15690.15 584.59 57238.19 88888.00 2001-12-16 00:28:25.919 350 15690.02 584.34 57238.31 88888.00 2001-12-16 00:28:26.919 350 15689.76 584.71 57238.19 88888.00 2001-12-16 00:28:27.919 350 15690.28 584.34 57237.82 88888.00 2001-12-16 00:28:28.919 350 15690.02 584.96 57237.58 88888.00 2001-12-16 00:28:29.919 350 15690.15 584.22 57238.07 88888.00 2001-12-16 00:28:30.919 350 15689.76 584.84 57237.58 88888.00 2001-12-16 00:28:31.919 350 15689.63 585.09 57238.68 88888.00 2001-12-16 00:28:32.919 350 15689.50 584.96 57237.58 88888.00 2001-12-16 00:28:33.919 350 15689.76 584.34 57237.94 88888.00 2001-12-16 00:28:34.919 350 15689.50 584.84 57238.07 88888.00 2001-12-16 00:28:35.919 350 15690.02 585.58 57237.45 88888.00 2001-12-16 00:28:36.919 350 15689.50 585.21 57237.70 88888.00 2001-12-16 00:28:37.919 350 15689.63 584.71 57236.84 88888.00 2001-12-16 00:28:38.919 350 15690.02 584.71 57237.58 88888.00 2001-12-16 00:28:39.919 350 15689.89 584.84 57237.58 88888.00 2001-12-16 00:28:40.919 350 15689.63 584.47 57238.07 88888.00 2001-12-16 00:28:41.919 350 15689.11 584.71 57237.45 88888.00 2001-12-16 00:28:42.919 350 15689.37 584.96 57237.33 88888.00 2001-12-16 00:28:43.919 350 15688.72 585.09 57236.96 88888.00 2001-12-16 00:28:44.919 350 15688.98 584.71 57237.33 88888.00 2001-12-16 00:28:45.919 350 15688.85 585.21 57236.96 88888.00 2001-12-16 00:28:46.919 350 15689.37 584.47 57237.58 88888.00 2001-12-16 00:28:47.919 350 15688.72 584.47 57237.94 88888.00 2001-12-16 00:28:48.919 350 15689.24 584.71 57237.94 88888.00 2001-12-16 00:28:49.919 350 15689.11 584.96 57237.33 88888.00 2001-12-16 00:28:50.919 350 15688.59 584.84 57237.58 88888.00 2001-12-16 00:28:51.919 350 15688.98 585.09 57237.09 88888.00 2001-12-16 00:28:52.919 350 15689.11 584.59 57237.94 88888.00 2001-12-16 00:28:53.919 350 15688.59 584.34 57237.09 88888.00 2001-12-16 00:28:54.919 350 15688.59 584.47 57237.45 88888.00 2001-12-16 00:28:55.919 350 15688.59 584.59 57237.45 88888.00 2001-12-16 00:28:56.919 350 15688.72 584.84 57237.33 88888.00 2001-12-16 00:28:57.919 350 15688.98 584.71 57237.33 88888.00 2001-12-16 00:28:58.919 350 15689.11 584.34 57237.33 88888.00 2001-12-16 00:28:59.919 350 15688.72 584.34 57237.09 88888.00 2001-12-16 00:29:00.919 350 15689.37 584.71 57236.96 88888.00 2001-12-16 00:29:01.919 350 15688.72 584.09 57236.96 88888.00 2001-12-16 00:29:02.919 350 15688.72 584.34 57236.84 88888.00 2001-12-16 00:29:03.919 350 15688.59 584.22 57236.96 88888.00 2001-12-16 00:29:04.919 350 15688.59 583.85 57236.60 88888.00 2001-12-16 00:29:05.919 350 15688.59 584.34 57236.84 88888.00 2001-12-16 00:29:06.919 350 15688.59 584.71 57236.96 88888.00 2001-12-16 00:29:07.919 350 15689.11 584.22 57236.96 88888.00 2001-12-16 00:29:08.919 350 15688.72 585.33 57237.09 88888.00 2001-12-16 00:29:09.919 350 15688.20 584.34 57236.48 88888.00 2001-12-16 00:29:10.919 350 15688.98 584.84 57237.33 88888.00 2001-12-16 00:29:11.919 350 15688.46 584.09 57237.33 88888.00 2001-12-16 00:29:12.919 350 15688.98 584.47 57237.33 88888.00 2001-12-16 00:29:13.919 350 15688.98 584.09 57237.21 88888.00 2001-12-16 00:29:14.919 350 15688.20 584.71 57236.84 88888.00 2001-12-16 00:29:15.919 350 15689.24 583.72 57236.96 88888.00 2001-12-16 00:29:16.919 350 15687.68 584.09 57237.09 88888.00 2001-12-16 00:29:17.919 350 15689.63 584.34 57236.48 88888.00 2001-12-16 00:29:18.919 350 15688.46 584.59 57236.96 88888.00 2001-12-16 00:29:19.919 350 15688.59 584.34 57237.09 88888.00 2001-12-16 00:29:20.919 350 15688.46 584.34 57237.21 88888.00 2001-12-16 00:29:21.919 350 15688.59 584.22 57236.96 88888.00 2001-12-16 00:29:22.919 350 15688.46 584.71 57236.60 88888.00 2001-12-16 00:29:23.919 350 15688.72 584.84 57237.09 88888.00 2001-12-16 00:29:24.919 350 15688.85 584.47 57236.72 88888.00 2001-12-16 00:29:25.919 350 15688.98 585.09 57236.96 88888.00 2001-12-16 00:29:26.919 350 15688.46 585.33 57236.48 88888.00 2001-12-16 00:29:27.919 350 15688.85 584.96 57237.33 88888.00 2001-12-16 00:29:28.919 350 15689.50 584.84 57237.45 88888.00 2001-12-16 00:29:29.919 350 15688.85 585.21 57236.60 88888.00 2001-12-16 00:29:30.919 350 15688.46 584.71 57236.23 88888.00 2001-12-16 00:29:31.919 350 15689.11 584.71 57236.72 88888.00 2001-12-16 00:29:32.919 350 15689.24 584.84 57237.21 88888.00 2001-12-16 00:29:33.919 350 15688.85 584.71 57237.09 88888.00 2001-12-16 00:29:34.919 350 15688.85 585.09 57237.58 88888.00 2001-12-16 00:29:35.919 350 15688.98 585.09 57237.09 88888.00 2001-12-16 00:29:36.919 350 15688.85 584.34 57237.33 88888.00 2001-12-16 00:29:37.919 350 15689.24 584.96 57237.21 88888.00 2001-12-16 00:29:38.919 350 15688.46 584.96 57237.09 88888.00 2001-12-16 00:29:39.919 350 15688.59 584.84 57236.60 88888.00 2001-12-16 00:29:40.919 350 15688.72 584.47 57236.72 88888.00 2001-12-16 00:29:41.919 350 15689.50 584.22 57236.96 88888.00 2001-12-16 00:29:42.919 350 15688.98 585.83 57236.48 88888.00 2001-12-16 00:29:43.919 350 15688.85 584.84 57237.09 88888.00 2001-12-16 00:29:44.919 350 15688.72 584.34 57236.96 88888.00 2001-12-16 00:29:45.919 350 15688.72 584.71 57237.09 88888.00 2001-12-16 00:29:46.919 350 15688.72 584.22 57236.84 88888.00 2001-12-16 00:29:47.919 350 15688.85 584.59 57237.21 88888.00 2001-12-16 00:29:48.919 350 15688.85 584.71 57236.36 88888.00 2001-12-16 00:29:49.919 350 15689.11 584.34 57237.33 88888.00 2001-12-16 00:29:50.919 350 15688.98 584.96 57237.21 88888.00 2001-12-16 00:29:51.919 350 15689.24 583.85 57236.60 88888.00 2001-12-16 00:29:52.919 350 15688.85 584.22 57236.72 88888.00 2001-12-16 00:29:53.919 350 15688.46 584.09 57236.96 88888.00 2001-12-16 00:29:54.919 350 15688.46 584.34 57236.96 88888.00 2001-12-16 00:29:55.919 350 15688.98 584.22 57237.09 88888.00 2001-12-16 00:29:56.919 350 15688.85 584.47 57236.84 88888.00 2001-12-16 00:29:57.919 350 15689.24 583.85 57236.72 88888.00 2001-12-16 00:29:58.919 350 15688.85 583.97 57236.96 88888.00 2001-12-16 00:29:59.919 350 15689.11 583.72 57236.96 88888.00 2001-12-16 00:30:00.919 350 15689.11 584.71 57237.21 88888.00 2001-12-16 00:30:01.919 350 15689.50 584.09 57237.09 88888.00 2001-12-16 00:30:02.919 350 15689.11 584.22 57236.36 88888.00 2001-12-16 00:30:03.919 350 15688.98 584.47 57237.21 88888.00 2001-12-16 00:30:04.919 350 15689.50 583.97 57237.45 88888.00 2001-12-16 00:30:05.919 350 15690.02 583.85 57236.96 88888.00 2001-12-16 00:30:06.919 350 15689.63 583.97 57236.72 88888.00 2001-12-16 00:30:07.919 350 15689.89 584.09 57236.48 88888.00 2001-12-16 00:30:08.919 350 15688.98 583.85 57236.60 88888.00 2001-12-16 00:30:09.919 350 15689.50 583.60 57237.45 88888.00 2001-12-16 00:30:10.919 350 15689.50 583.97 57237.70 88888.00 2001-12-16 00:30:11.919 350 15690.15 583.10 57237.45 88888.00 2001-12-16 00:30:12.919 350 15689.50 583.10 57237.21 88888.00 2001-12-16 00:30:13.919 350 15689.37 582.98 57236.60 88888.00 2001-12-16 00:30:14.919 350 15689.24 583.60 57236.84 88888.00 2001-12-16 00:30:15.919 350 15689.63 583.85 57237.82 88888.00 2001-12-16 00:30:16.919 350 15689.50 583.10 57237.09 88888.00 2001-12-16 00:30:17.919 350 15690.28 583.97 57237.21 88888.00 2001-12-16 00:30:18.919 350 15690.02 583.48 57236.72 88888.00 2001-12-16 00:30:19.919 350 15690.28 583.48 57237.45 88888.00 2001-12-16 00:30:20.919 350 15690.54 582.73 57236.96 88888.00 2001-12-16 00:30:21.919 350 15690.80 582.86 57236.96 88888.00 2001-12-16 00:30:22.919 350 15690.54 582.98 57237.82 88888.00 2001-12-16 00:30:23.919 350 15691.06 582.98 57237.58 88888.00 2001-12-16 00:30:24.919 350 15690.54 582.48 57238.19 88888.00 2001-12-16 00:30:25.919 350 15690.67 582.61 57237.21 88888.00 2001-12-16 00:30:26.919 350 15690.93 583.48 57237.82 88888.00 2001-12-16 00:30:27.919 350 15691.06 583.23 57236.96 88888.00 2001-12-16 00:30:28.919 350 15691.19 583.10 57237.58 88888.00 2001-12-16 00:30:29.919 350 15691.32 583.10 57237.82 88888.00 2001-12-16 00:30:30.919 350 15691.45 582.73 57237.33 88888.00 2001-12-16 00:30:31.919 350 15690.80 582.98 57237.94 88888.00 2001-12-16 00:30:32.919 350 15691.71 582.98 57237.21 88888.00 2001-12-16 00:30:33.919 350 15691.45 582.48 57236.96 88888.00 2001-12-16 00:30:34.919 350 15691.97 582.11 57236.96 88888.00 2001-12-16 00:30:35.919 350 15691.32 583.23 57237.58 88888.00 2001-12-16 00:30:36.919 350 15691.32 582.98 57237.58 88888.00 2001-12-16 00:30:37.919 350 15692.62 582.98 57237.82 88888.00 2001-12-16 00:30:38.919 350 15692.10 582.98 57237.58 88888.00 2001-12-16 00:30:39.919 350 15691.84 582.24 57237.21 88888.00 2001-12-16 00:30:40.919 350 15691.97 582.24 57238.19 88888.00 2001-12-16 00:30:41.919 350 15691.97 583.10 57237.82 88888.00 2001-12-16 00:30:42.919 350 15692.10 582.11 57236.84 88888.00 2001-12-16 00:30:43.919 350 15692.23 582.73 57238.07 88888.00 2001-12-16 00:30:44.919 350 15692.62 582.24 57237.70 88888.00 2001-12-16 00:30:45.919 350 15693.01 582.73 57237.82 88888.00 2001-12-16 00:30:46.919 350 15692.88 582.86 57238.07 88888.00 2001-12-16 00:30:47.919 350 15693.01 582.73 57238.43 88888.00 2001-12-16 00:30:48.919 350 15692.88 582.36 57237.82 88888.00 2001-12-16 00:30:49.919 350 15692.62 582.73 57238.07 88888.00 2001-12-16 00:30:50.919 350 15693.40 582.24 57237.94 88888.00 2001-12-16 00:30:51.919 350 15693.14 582.48 57238.55 88888.00 2001-12-16 00:30:52.919 350 15693.53 582.24 57238.07 88888.00 2001-12-16 00:30:53.919 350 15693.53 582.24 57238.43 88888.00 2001-12-16 00:30:54.919 350 15693.66 581.87 57238.07 88888.00 2001-12-16 00:30:55.919 350 15693.66 581.99 57238.31 88888.00 2001-12-16 00:30:56.919 350 15693.92 582.24 57237.70 88888.00 2001-12-16 00:30:57.919 350 15693.40 582.36 57238.19 88888.00 2001-12-16 00:30:58.919 350 15693.53 582.36 57238.55 88888.00 2001-12-16 00:30:59.919 350 15693.79 583.23 57238.80 88888.00 2001-12-16 00:31:00.919 350 15693.92 581.87 57238.31 88888.00 2001-12-16 00:31:01.919 350 15694.44 582.24 57237.82 88888.00 2001-12-16 00:31:02.919 350 15694.05 582.24 57238.68 88888.00 2001-12-16 00:31:03.919 350 15693.92 581.74 57238.68 88888.00 2001-12-16 00:31:04.919 350 15694.05 581.87 57238.31 88888.00 2001-12-16 00:31:05.919 350 15694.18 582.61 57238.19 88888.00 2001-12-16 00:31:06.919 350 15693.92 582.36 57238.55 88888.00 2001-12-16 00:31:07.919 350 15694.05 582.61 57238.43 88888.00 2001-12-16 00:31:08.919 350 15694.05 582.73 57238.80 88888.00 2001-12-16 00:31:09.919 350 15693.92 582.24 57238.43 88888.00 2001-12-16 00:31:10.919 350 15693.66 582.11 57238.92 88888.00 2001-12-16 00:31:11.919 350 15694.57 582.24 57238.55 88888.00 2001-12-16 00:31:12.919 350 15694.57 582.61 57237.58 88888.00 2001-12-16 00:31:13.919 350 15694.18 582.24 57238.43 88888.00 2001-12-16 00:31:14.919 350 15694.44 582.36 57239.41 88888.00 2001-12-16 00:31:15.919 350 15694.83 582.61 57238.07 88888.00 2001-12-16 00:31:16.919 350 15693.66 582.98 57238.55 88888.00 2001-12-16 00:31:17.919 350 15694.57 581.74 57238.68 88888.00 2001-12-16 00:31:18.919 350 15694.57 582.24 57238.43 88888.00 2001-12-16 00:31:19.919 350 15694.57 582.48 57238.07 88888.00 2001-12-16 00:31:20.919 350 15694.44 581.74 57238.68 88888.00 2001-12-16 00:31:21.919 350 15693.92 581.99 57239.16 88888.00 2001-12-16 00:31:22.919 350 15694.05 581.74 57238.80 88888.00 2001-12-16 00:31:23.919 350 15694.31 581.87 57239.04 88888.00 2001-12-16 00:31:24.919 350 15693.92 582.11 57238.68 88888.00 2001-12-16 00:31:25.919 350 15694.44 582.24 57239.90 88888.00 2001-12-16 00:31:26.919 350 15694.44 581.74 57238.55 88888.00 2001-12-16 00:31:27.919 350 15694.18 581.99 57239.16 88888.00 2001-12-16 00:31:28.919 350 15694.05 582.11 57238.55 88888.00 2001-12-16 00:31:29.919 350 15693.92 582.11 57238.43 88888.00 2001-12-16 00:31:30.919 350 15695.09 581.37 57238.68 88888.00 2001-12-16 00:31:31.919 350 15694.70 582.24 57239.90 88888.00 2001-12-16 00:31:32.919 350 15694.83 582.86 57239.16 88888.00 2001-12-16 00:31:33.919 350 15694.70 582.11 57238.43 88888.00 2001-12-16 00:31:34.919 350 15694.05 581.99 57239.29 88888.00 2001-12-16 00:31:35.919 350 15694.70 581.99 57239.29 88888.00 2001-12-16 00:31:36.919 350 15694.70 582.36 57239.41 88888.00 2001-12-16 00:31:37.919 350 15694.18 581.99 57239.41 88888.00 2001-12-16 00:31:38.919 350 15694.83 582.11 57238.92 88888.00 2001-12-16 00:31:39.919 350 15694.44 582.11 57238.92 88888.00 2001-12-16 00:31:40.919 350 15694.57 581.99 57239.16 88888.00 2001-12-16 00:31:41.919 350 15694.57 581.87 57238.68 88888.00 2001-12-16 00:31:42.919 350 15694.96 582.48 57239.29 88888.00 2001-12-16 00:31:43.919 350 15695.09 582.61 57239.04 88888.00 2001-12-16 00:31:44.919 350 15694.05 581.74 57238.80 88888.00 2001-12-16 00:31:45.919 350 15694.05 581.99 57239.41 88888.00 2001-12-16 00:31:46.919 350 15694.31 582.11 57239.16 88888.00 2001-12-16 00:31:47.919 350 15694.96 582.73 57239.41 88888.00 2001-12-16 00:31:48.919 350 15694.70 582.48 57239.04 88888.00 2001-12-16 00:31:49.919 350 15694.70 582.24 57238.80 88888.00 2001-12-16 00:31:50.919 350 15694.83 581.74 57239.16 88888.00 2001-12-16 00:31:51.919 350 15694.31 581.25 57239.16 88888.00 2001-12-16 00:31:52.919 350 15694.44 581.74 57239.29 88888.00 2001-12-16 00:31:53.919 350 15694.05 582.98 57239.29 88888.00 2001-12-16 00:31:54.919 350 15694.18 582.86 57239.29 88888.00 2001-12-16 00:31:55.919 350 15694.83 581.99 57239.29 88888.00 2001-12-16 00:31:56.919 350 15694.44 582.24 57239.04 88888.00 2001-12-16 00:31:57.919 350 15694.31 581.74 57239.29 88888.00 2001-12-16 00:31:58.919 350 15694.83 581.49 57238.92 88888.00 2001-12-16 00:31:59.919 350 15694.05 583.10 57239.04 88888.00 2001-12-16 00:32:00.919 350 15694.31 582.36 57238.80 88888.00 2001-12-16 00:32:01.919 350 15694.18 582.48 57239.41 88888.00 2001-12-16 00:32:02.919 350 15694.31 582.73 57239.66 88888.00 2001-12-16 00:32:03.919 350 15693.66 582.61 57239.29 88888.00 2001-12-16 00:32:04.919 350 15693.79 582.36 57239.16 88888.00 2001-12-16 00:32:05.919 350 15694.70 582.61 57238.92 88888.00 2001-12-16 00:32:06.919 350 15693.92 582.86 57238.92 88888.00 2001-12-16 00:32:07.919 350 15693.79 582.36 57238.92 88888.00 2001-12-16 00:32:08.919 350 15693.53 582.48 57238.92 88888.00 2001-12-16 00:32:09.919 350 15694.57 582.61 57239.41 88888.00 2001-12-16 00:32:10.919 350 15694.57 582.11 57238.80 88888.00 2001-12-16 00:32:11.919 350 15694.05 582.61 57239.53 88888.00 2001-12-16 00:32:12.919 350 15693.79 582.73 57239.29 88888.00 2001-12-16 00:32:13.919 350 15693.79 582.36 57240.14 88888.00 2001-12-16 00:32:14.919 350 15693.92 581.62 57239.04 88888.00 2001-12-16 00:32:15.919 350 15693.79 581.99 57239.29 88888.00 2001-12-16 00:32:16.919 350 15693.79 582.36 57238.92 88888.00 2001-12-16 00:32:17.919 350 15694.18 582.11 57239.53 88888.00 2001-12-16 00:32:18.919 350 15693.79 581.99 57238.80 88888.00 2001-12-16 00:32:19.919 350 15694.18 582.61 57238.68 88888.00 2001-12-16 00:32:20.919 350 15694.05 582.61 57238.68 88888.00 2001-12-16 00:32:21.919 350 15693.79 581.99 57239.04 88888.00 2001-12-16 00:32:22.919 350 15693.40 581.87 57239.04 88888.00 2001-12-16 00:32:23.919 350 15693.79 582.86 57238.31 88888.00 2001-12-16 00:32:24.919 350 15693.53 582.48 57239.29 88888.00 2001-12-16 00:32:25.919 350 15693.92 581.74 57238.68 88888.00 2001-12-16 00:32:26.919 350 15693.92 582.36 57238.92 88888.00 2001-12-16 00:32:27.919 350 15692.88 582.11 57238.80 88888.00 2001-12-16 00:32:28.919 350 15694.05 582.11 57238.80 88888.00 2001-12-16 00:32:29.919 350 15693.53 582.36 57238.55 88888.00 2001-12-16 00:32:30.919 350 15693.92 582.11 57239.04 88888.00 2001-12-16 00:32:31.919 350 15693.14 581.99 57238.80 88888.00 2001-12-16 00:32:32.919 350 15693.53 582.11 57239.90 88888.00 2001-12-16 00:32:33.919 350 15693.40 581.62 57239.41 88888.00 2001-12-16 00:32:34.919 350 15694.18 582.61 57239.04 88888.00 2001-12-16 00:32:35.919 350 15693.01 582.48 57239.04 88888.00 2001-12-16 00:32:36.919 350 15693.66 582.61 57238.68 88888.00 2001-12-16 00:32:37.919 350 15693.92 582.11 57239.29 88888.00 2001-12-16 00:32:38.919 350 15693.66 582.48 57239.04 88888.00 2001-12-16 00:32:39.919 350 15693.66 582.36 57239.29 88888.00 2001-12-16 00:32:40.919 350 15693.40 581.74 57239.78 88888.00 2001-12-16 00:32:41.919 350 15693.79 582.11 57239.29 88888.00 2001-12-16 00:32:42.919 350 15693.92 582.11 57239.41 88888.00 2001-12-16 00:32:43.919 350 15692.88 581.87 57239.04 88888.00 2001-12-16 00:32:44.919 350 15692.88 581.49 57239.41 88888.00 2001-12-16 00:32:45.919 350 15693.14 582.36 57239.04 88888.00 2001-12-16 00:32:46.919 350 15693.14 582.48 57238.55 88888.00 2001-12-16 00:32:47.919 350 15693.01 581.87 57239.29 88888.00 2001-12-16 00:32:48.919 350 15692.75 582.24 57239.53 88888.00 2001-12-16 00:32:49.919 350 15692.23 581.49 57239.29 88888.00 2001-12-16 00:32:50.919 350 15692.88 581.87 57239.53 88888.00 2001-12-16 00:32:51.919 350 15693.53 581.37 57239.66 88888.00 2001-12-16 00:32:52.919 350 15692.75 582.24 57238.80 88888.00 2001-12-16 00:32:53.919 350 15693.01 581.49 57239.04 88888.00 2001-12-16 00:32:54.919 350 15693.53 581.87 57239.04 88888.00 2001-12-16 00:32:55.919 350 15693.01 581.62 57239.53 88888.00 2001-12-16 00:32:56.919 350 15692.75 582.11 57238.68 88888.00 2001-12-16 00:32:57.919 350 15693.27 582.36 57238.68 88888.00 2001-12-16 00:32:58.919 350 15692.10 581.49 57238.55 88888.00 2001-12-16 00:32:59.919 350 15693.53 581.87 57238.92 88888.00 2001-12-16 00:33:00.919 350 15693.53 581.00 57239.53 88888.00 2001-12-16 00:33:01.919 350 15693.14 582.11 57238.92 88888.00 2001-12-16 00:33:02.919 350 15692.88 581.12 57238.55 88888.00 2001-12-16 00:33:03.919 350 15693.01 581.62 57239.53 88888.00 2001-12-16 00:33:04.919 350 15692.88 581.87 57239.16 88888.00 2001-12-16 00:33:05.919 350 15692.88 581.99 57238.80 88888.00 2001-12-16 00:33:06.919 350 15693.14 581.25 57238.80 88888.00 2001-12-16 00:33:07.919 350 15692.75 581.62 57239.04 88888.00 2001-12-16 00:33:08.919 350 15692.36 581.37 57238.80 88888.00 2001-12-16 00:33:09.919 350 15693.01 581.12 57238.92 88888.00 2001-12-16 00:33:10.919 350 15692.62 581.62 57238.92 88888.00 2001-12-16 00:33:11.919 350 15692.49 580.75 57238.55 88888.00 2001-12-16 00:33:12.919 350 15692.88 581.62 57238.43 88888.00 2001-12-16 00:33:13.919 350 15692.75 581.37 57238.55 88888.00 2001-12-16 00:33:14.919 350 15693.53 581.25 57239.41 88888.00 2001-12-16 00:33:15.919 350 15692.23 580.63 57239.41 88888.00 2001-12-16 00:33:16.919 350 15692.88 581.49 57238.80 88888.00 2001-12-16 00:33:17.919 350 15693.53 581.49 57239.78 88888.00 2001-12-16 00:33:18.919 350 15692.75 581.25 57239.16 88888.00 2001-12-16 00:33:19.919 350 15692.75 581.49 57238.92 88888.00 2001-12-16 00:33:20.919 350 15693.27 581.37 57239.16 88888.00 2001-12-16 00:33:21.919 350 15692.75 580.63 57238.92 88888.00 2001-12-16 00:33:22.919 350 15692.75 581.37 57239.16 88888.00 2001-12-16 00:33:23.919 350 15692.10 581.00 57238.31 88888.00 2001-12-16 00:33:24.919 350 15692.88 581.37 57239.53 88888.00 2001-12-16 00:33:25.919 350 15692.88 581.00 57239.04 88888.00 2001-12-16 00:33:26.919 350 15692.75 581.49 57239.16 88888.00 2001-12-16 00:33:27.919 350 15692.88 581.49 57239.29 88888.00 2001-12-16 00:33:28.919 350 15692.62 581.62 57238.92 88888.00 2001-12-16 00:33:29.919 350 15692.75 581.12 57238.92 88888.00 2001-12-16 00:33:30.919 350 15692.62 581.25 57238.68 88888.00 2001-12-16 00:33:31.919 350 15692.75 581.37 57238.31 88888.00 2001-12-16 00:33:32.919 350 15691.97 582.24 57238.92 88888.00 2001-12-16 00:33:33.919 350 15693.14 581.87 57238.92 88888.00 2001-12-16 00:33:34.919 350 15692.75 581.37 57238.80 88888.00 2001-12-16 00:33:35.919 350 15691.97 581.87 57239.41 88888.00 2001-12-16 00:33:36.919 350 15692.75 582.24 57238.92 88888.00 2001-12-16 00:33:37.919 350 15692.75 581.37 57239.04 88888.00 2001-12-16 00:33:38.919 350 15691.84 581.12 57239.53 88888.00 2001-12-16 00:33:39.919 350 15692.49 581.62 57239.53 88888.00 2001-12-16 00:33:40.919 350 15692.49 581.62 57239.41 88888.00 2001-12-16 00:33:41.919 350 15691.45 582.11 57239.66 88888.00 2001-12-16 00:33:42.919 350 15691.97 581.74 57239.41 88888.00 2001-12-16 00:33:43.919 350 15691.97 581.87 57239.04 88888.00 2001-12-16 00:33:44.919 350 15692.10 581.99 57239.41 88888.00 2001-12-16 00:33:45.919 350 15691.19 582.61 57238.68 88888.00 2001-12-16 00:33:46.919 350 15691.84 581.74 57238.80 88888.00 2001-12-16 00:33:47.919 350 15692.10 582.36 57238.92 88888.00 2001-12-16 00:33:48.919 350 15691.19 581.74 57239.41 88888.00 2001-12-16 00:33:49.919 350 15691.45 581.87 57239.04 88888.00 2001-12-16 00:33:50.919 350 15691.84 581.87 57239.41 88888.00 2001-12-16 00:33:51.919 350 15691.32 582.61 57239.41 88888.00 2001-12-16 00:33:52.919 350 15691.71 581.62 57239.04 88888.00 2001-12-16 00:33:53.919 350 15691.32 582.11 57238.55 88888.00 2001-12-16 00:33:54.919 350 15691.97 581.74 57238.68 88888.00 2001-12-16 00:33:55.919 350 15691.45 581.62 57238.92 88888.00 2001-12-16 00:33:56.919 350 15691.97 582.11 57238.55 88888.00 2001-12-16 00:33:57.919 350 15691.71 581.62 57238.92 88888.00 2001-12-16 00:33:58.919 350 15691.71 581.99 57238.68 88888.00 2001-12-16 00:33:59.919 350 15690.80 581.62 57238.68 88888.00 2001-12-16 00:34:00.919 350 15690.93 581.87 57238.55 88888.00 2001-12-16 00:34:01.919 350 15691.32 581.37 57239.04 88888.00 2001-12-16 00:34:02.919 350 15691.06 582.24 57238.80 88888.00 2001-12-16 00:34:03.919 350 15691.45 581.25 57238.31 88888.00 2001-12-16 00:34:04.919 350 15690.54 581.37 57238.68 88888.00 2001-12-16 00:34:05.919 350 15691.71 581.62 57238.80 88888.00 2001-12-16 00:34:06.919 350 15691.45 581.74 57238.68 88888.00 2001-12-16 00:34:07.919 350 15690.93 581.74 57239.04 88888.00 2001-12-16 00:34:08.919 350 15691.19 581.25 57238.31 88888.00 2001-12-16 00:34:09.919 350 15691.45 581.25 57238.68 88888.00 2001-12-16 00:34:10.919 350 15690.41 581.12 57239.04 88888.00 2001-12-16 00:34:11.919 350 15691.84 581.00 57238.68 88888.00 2001-12-16 00:34:12.919 350 15691.58 581.37 57238.92 88888.00 2001-12-16 00:34:13.919 350 15691.45 581.49 57238.68 88888.00 2001-12-16 00:34:14.919 350 15691.06 581.37 57238.80 88888.00 2001-12-16 00:34:15.919 350 15691.19 580.38 57238.80 88888.00 2001-12-16 00:34:16.919 350 15691.45 580.50 57238.92 88888.00 2001-12-16 00:34:17.919 350 15691.06 581.49 57239.04 88888.00 2001-12-16 00:34:18.919 350 15691.32 580.87 57238.43 88888.00 2001-12-16 00:34:19.919 350 15691.45 580.87 57238.07 88888.00 2001-12-16 00:34:20.919 350 15691.19 580.87 57238.31 88888.00 2001-12-16 00:34:21.919 350 15691.71 580.87 57238.31 88888.00 2001-12-16 00:34:22.919 350 15691.58 581.25 57237.70 88888.00 2001-12-16 00:34:23.919 350 15691.45 580.87 57238.31 88888.00 2001-12-16 00:34:24.919 350 15690.67 581.00 57238.43 88888.00 2001-12-16 00:34:25.919 350 15691.71 580.75 57238.31 88888.00 2001-12-16 00:34:26.919 350 15691.71 581.00 57238.55 88888.00 2001-12-16 00:34:27.919 350 15692.23 580.87 57238.43 88888.00 2001-12-16 00:34:28.919 350 15691.71 580.38 57239.16 88888.00 2001-12-16 00:34:29.919 350 15692.88 581.00 57238.55 88888.00 2001-12-16 00:34:30.919 350 15691.84 581.00 57238.92 88888.00 2001-12-16 00:34:31.919 350 15691.97 580.26 57238.43 88888.00 2001-12-16 00:34:32.919 350 15692.36 580.87 57238.92 88888.00 2001-12-16 00:34:33.919 350 15691.97 581.00 57239.04 88888.00 2001-12-16 00:34:34.919 350 15691.97 580.63 57238.19 88888.00 2001-12-16 00:34:35.919 350 15691.58 580.13 57238.68 88888.00 2001-12-16 00:34:36.919 350 15691.58 580.75 57238.80 88888.00 2001-12-16 00:34:37.919 350 15692.36 580.50 57237.70 88888.00 2001-12-16 00:34:38.919 350 15692.10 580.63 57238.19 88888.00 2001-12-16 00:34:39.919 350 15692.10 580.26 57238.80 88888.00 2001-12-16 00:34:40.919 350 15693.01 581.12 57238.55 88888.00 2001-12-16 00:34:41.919 350 15691.84 581.37 57238.55 88888.00 2001-12-16 00:34:42.919 350 15692.49 581.25 57238.43 88888.00 2001-12-16 00:34:43.919 350 15692.23 580.63 57239.16 88888.00 2001-12-16 00:34:44.919 350 15691.84 581.25 57239.16 88888.00 2001-12-16 00:34:45.919 350 15693.27 580.75 57238.55 88888.00 2001-12-16 00:34:46.919 350 15692.10 580.75 57238.07 88888.00 2001-12-16 00:34:47.919 350 15693.01 580.13 57238.31 88888.00 2001-12-16 00:34:48.919 350 15692.36 580.13 57238.55 88888.00 2001-12-16 00:34:49.919 350 15691.97 580.01 57239.29 88888.00 2001-12-16 00:34:50.919 350 15692.23 580.50 57239.04 88888.00 2001-12-16 00:34:51.919 350 15693.01 580.38 57238.92 88888.00 2001-12-16 00:34:52.919 350 15692.36 580.01 57238.80 88888.00 2001-12-16 00:34:53.919 350 15692.75 580.38 57239.04 88888.00 2001-12-16 00:34:54.919 350 15692.62 580.50 57239.29 88888.00 2001-12-16 00:34:55.919 350 15692.49 580.26 57238.80 88888.00 2001-12-16 00:34:56.919 350 15692.49 580.50 57238.19 88888.00 2001-12-16 00:34:57.919 350 15692.23 581.00 57239.66 88888.00 2001-12-16 00:34:58.919 350 15692.36 580.38 57238.80 88888.00 2001-12-16 00:34:59.919 350 15692.75 580.50 57239.04 88888.00 2001-12-16 00:35:00.919 350 15692.23 580.26 57239.16 88888.00 2001-12-16 00:35:01.919 350 15692.62 580.26 57239.29 88888.00 2001-12-16 00:35:02.919 350 15692.75 580.50 57238.92 88888.00 2001-12-16 00:35:03.919 350 15692.62 580.50 57238.55 88888.00 2001-12-16 00:35:04.919 350 15692.62 580.63 57239.04 88888.00 2001-12-16 00:35:05.919 350 15691.97 580.63 57239.16 88888.00 2001-12-16 00:35:06.919 350 15693.01 580.38 57239.41 88888.00 2001-12-16 00:35:07.919 350 15693.27 579.76 57238.55 88888.00 2001-12-16 00:35:08.919 350 15692.88 580.13 57238.80 88888.00 2001-12-16 00:35:09.919 350 15692.75 580.13 57238.55 88888.00 2001-12-16 00:35:10.919 350 15693.40 580.26 57238.80 88888.00 2001-12-16 00:35:11.919 350 15692.49 579.39 57239.41 88888.00 2001-12-16 00:35:12.919 350 15691.97 580.38 57239.04 88888.00 2001-12-16 00:35:13.919 350 15693.27 579.39 57239.41 88888.00 2001-12-16 00:35:14.919 350 15692.75 579.88 57239.66 88888.00 2001-12-16 00:35:15.919 350 15693.01 580.01 57239.53 88888.00 2001-12-16 00:35:16.919 350 15693.66 580.13 57238.68 88888.00 2001-12-16 00:35:17.919 350 15693.01 579.64 57239.16 88888.00 2001-12-16 00:35:18.919 350 15693.14 579.51 57239.41 88888.00 2001-12-16 00:35:19.919 350 15693.53 579.88 57239.16 88888.00 2001-12-16 00:35:20.919 350 15692.75 579.88 57239.04 88888.00 2001-12-16 00:35:21.919 350 15693.53 579.76 57238.68 88888.00 2001-12-16 00:35:22.919 350 15693.53 580.13 57239.16 88888.00 2001-12-16 00:35:23.919 350 15694.05 579.51 57238.92 88888.00 2001-12-16 00:35:24.919 350 15693.40 580.13 57238.92 88888.00 2001-12-16 00:35:25.919 350 15693.79 579.39 57239.04 88888.00 2001-12-16 00:35:26.919 350 15693.66 579.26 57238.19 88888.00 2001-12-16 00:35:27.919 350 15693.66 579.76 57238.80 88888.00 2001-12-16 00:35:28.919 350 15693.53 579.76 57239.41 88888.00 2001-12-16 00:35:29.919 350 15694.05 579.76 57238.80 88888.00 2001-12-16 00:35:30.919 350 15694.18 580.01 57239.16 88888.00 2001-12-16 00:35:31.919 350 15694.18 579.88 57239.66 88888.00 2001-12-16 00:35:32.919 350 15694.44 579.51 57239.04 88888.00 2001-12-16 00:35:33.919 350 15694.83 579.88 57238.92 88888.00 2001-12-16 00:35:34.919 350 15694.31 579.64 57239.16 88888.00 2001-12-16 00:35:35.919 350 15694.31 579.64 57239.16 88888.00 2001-12-16 00:35:36.919 350 15694.18 579.76 57239.78 88888.00 2001-12-16 00:35:37.919 350 15695.35 579.39 57239.41 88888.00 2001-12-16 00:35:38.919 350 15694.83 579.51 57239.04 88888.00 2001-12-16 00:35:39.919 350 15694.44 579.02 57239.66 88888.00 2001-12-16 00:35:40.919 350 15694.57 579.14 57239.16 88888.00 2001-12-16 00:35:41.919 350 15695.09 579.76 57239.53 88888.00 2001-12-16 00:35:42.919 350 15695.35 579.26 57239.90 88888.00 2001-12-16 00:35:43.919 350 15694.83 579.26 57239.53 88888.00 2001-12-16 00:35:44.919 350 15694.70 579.26 57239.04 88888.00 2001-12-16 00:35:45.919 350 15694.57 579.39 57239.04 88888.00 2001-12-16 00:35:46.919 350 15695.35 579.64 57239.29 88888.00 2001-12-16 00:35:47.919 350 15695.09 580.01 57239.66 88888.00 2001-12-16 00:35:48.919 350 15695.09 579.76 57239.29 88888.00 2001-12-16 00:35:49.919 350 15694.31 579.88 57239.16 88888.00 2001-12-16 00:35:50.919 350 15694.70 579.64 57239.66 88888.00 2001-12-16 00:35:51.919 350 15695.74 579.39 57239.29 88888.00 2001-12-16 00:35:52.919 350 15695.48 579.14 57239.66 88888.00 2001-12-16 00:35:53.919 350 15695.22 579.76 57240.02 88888.00 2001-12-16 00:35:54.919 350 15695.35 580.13 57239.29 88888.00 2001-12-16 00:35:55.919 350 15695.22 579.26 57239.78 88888.00 2001-12-16 00:35:56.919 350 15695.35 579.39 57239.78 88888.00 2001-12-16 00:35:57.919 350 15694.96 579.88 57239.29 88888.00 2001-12-16 00:35:58.919 350 15694.83 579.88 57239.66 88888.00 2001-12-16 00:35:59.919 350 15694.83 578.77 57239.78 88888.00 2001-12-16 00:36:00.919 350 15695.35 580.01 57239.41 88888.00 2001-12-16 00:36:01.919 350 15695.09 579.76 57239.16 88888.00 2001-12-16 00:36:02.919 350 15694.83 579.64 57239.41 88888.00 2001-12-16 00:36:03.919 350 15695.09 579.76 57239.29 88888.00 2001-12-16 00:36:04.919 350 15695.35 580.63 57239.90 88888.00 2001-12-16 00:36:05.919 350 15695.35 579.76 57239.16 88888.00 2001-12-16 00:36:06.919 350 15695.09 580.50 57239.78 88888.00 2001-12-16 00:36:07.919 350 15694.96 579.88 57240.14 88888.00 2001-12-16 00:36:08.919 350 15695.61 580.87 57239.29 88888.00 2001-12-16 00:36:09.919 350 15695.35 580.01 57239.04 88888.00 2001-12-16 00:36:10.919 350 15695.35 580.75 57239.29 88888.00 2001-12-16 00:36:11.919 350 15693.92 580.13 57239.78 88888.00 2001-12-16 00:36:12.919 350 15694.96 580.38 57239.04 88888.00 2001-12-16 00:36:13.919 350 15694.57 581.00 57240.02 88888.00 2001-12-16 00:36:14.919 350 15693.92 580.26 57239.90 88888.00 2001-12-16 00:36:15.919 350 15694.05 580.63 57239.41 88888.00 2001-12-16 00:36:16.919 350 15694.05 580.75 57239.16 88888.00 2001-12-16 00:36:17.919 350 15694.31 581.00 57239.78 88888.00 2001-12-16 00:36:18.919 350 15694.31 581.00 57239.66 88888.00 2001-12-16 00:36:19.919 350 15694.31 581.25 57239.53 88888.00 2001-12-16 00:36:20.919 350 15694.18 580.75 57238.68 88888.00 2001-12-16 00:36:21.919 350 15694.44 581.00 57238.92 88888.00 2001-12-16 00:36:22.919 350 15694.31 580.87 57239.04 88888.00 2001-12-16 00:36:23.919 350 15693.14 581.12 57239.41 88888.00 2001-12-16 00:36:24.919 350 15692.88 581.62 57239.29 88888.00 2001-12-16 00:36:25.919 350 15693.66 581.49 57239.16 88888.00 2001-12-16 00:36:26.919 350 15693.27 581.00 57239.66 88888.00 2001-12-16 00:36:27.919 350 15694.18 581.62 57239.66 88888.00 2001-12-16 00:36:28.919 350 15693.01 581.87 57239.90 88888.00 2001-12-16 00:36:29.919 350 15693.27 581.00 57239.41 88888.00 2001-12-16 00:36:30.919 350 15693.53 581.37 57238.55 88888.00 2001-12-16 00:36:31.919 350 15693.40 581.12 57239.04 88888.00 2001-12-16 00:36:32.919 350 15693.27 581.12 57239.53 88888.00 2001-12-16 00:36:33.919 350 15692.88 581.37 57239.90 88888.00 2001-12-16 00:36:34.919 350 15693.01 581.62 57239.78 88888.00 2001-12-16 00:36:35.919 350 15693.27 581.74 57238.55 88888.00 2001-12-16 00:36:36.919 350 15693.14 581.00 57239.53 88888.00 2001-12-16 00:36:37.919 350 15693.40 581.49 57239.53 88888.00 2001-12-16 00:36:38.919 350 15693.40 581.37 57239.41 88888.00 2001-12-16 00:36:39.919 350 15693.66 580.26 57238.43 88888.00 2001-12-16 00:36:40.919 350 15693.01 580.75 57238.55 88888.00 2001-12-16 00:36:41.919 350 15693.27 581.37 57238.68 88888.00 2001-12-16 00:36:42.919 350 15693.01 581.49 57238.92 88888.00 2001-12-16 00:36:43.919 350 15692.10 581.87 57239.53 88888.00 2001-12-16 00:36:44.919 350 15693.53 581.49 57238.80 88888.00 2001-12-16 00:36:45.919 350 15692.75 581.25 57238.92 88888.00 2001-12-16 00:36:46.919 350 15692.49 581.37 57239.29 88888.00 2001-12-16 00:36:47.919 350 15692.49 581.62 57238.92 88888.00 2001-12-16 00:36:48.919 350 15692.88 581.12 57238.43 88888.00 2001-12-16 00:36:49.919 350 15692.75 581.62 57239.16 88888.00 2001-12-16 00:36:50.919 350 15693.01 581.62 57238.31 88888.00 2001-12-16 00:36:51.919 350 15693.01 581.49 57238.68 88888.00 2001-12-16 00:36:52.919 350 15692.75 581.74 57238.92 88888.00 2001-12-16 00:36:53.919 350 15692.36 582.11 57238.80 88888.00 2001-12-16 00:36:54.919 350 15691.71 581.74 57239.53 88888.00 2001-12-16 00:36:55.919 350 15693.14 582.73 57238.07 88888.00 2001-12-16 00:36:56.919 350 15692.36 581.99 57238.55 88888.00 2001-12-16 00:36:57.919 350 15691.97 581.87 57238.31 88888.00 2001-12-16 00:36:58.919 350 15692.62 582.36 57239.16 88888.00 2001-12-16 00:36:59.919 350 15691.97 581.87 57238.92 88888.00 2001-12-16 00:37:00.919 350 15691.97 581.62 57238.43 88888.00 2001-12-16 00:37:01.919 350 15692.23 582.36 57239.29 88888.00 2001-12-16 00:37:02.919 350 15691.71 582.48 57238.80 88888.00 2001-12-16 00:37:03.919 350 15691.84 582.11 57238.68 88888.00 2001-12-16 00:37:04.919 350 15692.23 581.74 57238.55 88888.00 2001-12-16 00:37:05.919 350 15691.84 581.74 57238.80 88888.00 2001-12-16 00:37:06.919 350 15692.10 582.86 57239.04 88888.00 2001-12-16 00:37:07.919 350 15691.97 581.87 57238.92 88888.00 2001-12-16 00:37:08.919 350 15691.45 581.99 57238.31 88888.00 2001-12-16 00:37:09.919 350 15692.10 582.11 57238.19 88888.00 2001-12-16 00:37:10.919 350 15691.97 582.86 57237.70 88888.00 2001-12-16 00:37:11.919 350 15691.45 582.11 57237.94 88888.00 2001-12-16 00:37:12.919 350 15692.10 581.87 57238.31 88888.00 2001-12-16 00:37:13.919 350 15691.71 581.87 57238.55 88888.00 2001-12-16 00:37:14.919 350 15691.06 582.11 57238.43 88888.00 2001-12-16 00:37:15.919 350 15690.02 582.98 57238.80 88888.00 2001-12-16 00:37:16.919 350 15691.84 582.11 57238.68 88888.00 2001-12-16 00:37:17.919 350 15691.32 582.61 57238.55 88888.00 2001-12-16 00:37:18.919 350 15691.06 582.61 57238.07 88888.00 2001-12-16 00:37:19.919 350 15691.32 582.61 57238.43 88888.00 2001-12-16 00:37:20.919 350 15691.06 582.61 57238.55 88888.00 2001-12-16 00:37:21.919 350 15690.93 582.86 57238.19 88888.00 2001-12-16 00:37:22.919 350 15691.97 582.61 57238.68 88888.00 2001-12-16 00:37:23.919 350 15691.19 582.86 57238.31 88888.00 2001-12-16 00:37:24.919 350 15691.06 582.73 57238.31 88888.00 2001-12-16 00:37:25.919 350 15690.67 582.48 57238.19 88888.00 2001-12-16 00:37:26.919 350 15690.93 582.73 57237.94 88888.00 2001-12-16 00:37:27.919 350 15690.67 583.60 57237.70 88888.00 2001-12-16 00:37:28.919 350 15690.67 582.73 57238.43 88888.00 2001-12-16 00:37:29.919 350 15691.19 582.73 57238.68 88888.00 2001-12-16 00:37:30.919 350 15690.54 582.86 57237.70 88888.00 2001-12-16 00:37:31.919 350 15690.28 583.10 57238.68 88888.00 2001-12-16 00:37:32.919 350 15690.41 583.23 57237.94 88888.00 2001-12-16 00:37:33.919 350 15690.93 582.61 57237.94 88888.00 2001-12-16 00:37:34.919 350 15690.41 582.86 57238.68 88888.00 2001-12-16 00:37:35.919 350 15690.67 583.23 57238.92 88888.00 2001-12-16 00:37:36.919 350 15690.54 582.98 57238.43 88888.00 2001-12-16 00:37:37.919 350 15690.28 582.73 57238.07 88888.00 2001-12-16 00:37:38.919 350 15690.41 582.98 57238.43 88888.00 2001-12-16 00:37:39.919 350 15690.28 582.48 57238.43 88888.00 2001-12-16 00:37:40.919 350 15690.28 583.23 57238.31 88888.00 2001-12-16 00:37:41.919 350 15690.28 582.36 57237.33 88888.00 2001-12-16 00:37:42.919 350 15690.54 582.61 57237.94 88888.00 2001-12-16 00:37:43.919 350 15690.02 582.98 57238.19 88888.00 2001-12-16 00:37:44.919 350 15689.89 582.36 57237.82 88888.00 2001-12-16 00:37:45.919 350 15690.41 582.73 57238.43 88888.00 2001-12-16 00:37:46.919 350 15690.28 582.98 57238.31 88888.00 2001-12-16 00:37:47.919 350 15690.41 582.24 57237.82 88888.00 2001-12-16 00:37:48.919 350 15690.54 582.86 57237.45 88888.00 2001-12-16 00:37:49.919 350 15690.15 582.61 57237.70 88888.00 2001-12-16 00:37:50.919 350 15690.15 582.11 57237.94 88888.00 2001-12-16 00:37:51.919 350 15689.50 582.48 57237.82 88888.00 2001-12-16 00:37:52.919 350 15690.80 583.10 57238.07 88888.00 2001-12-16 00:37:53.919 350 15690.54 582.11 57238.07 88888.00 2001-12-16 00:37:54.919 350 15690.15 581.62 57237.58 88888.00 2001-12-16 00:37:55.919 350 15689.63 582.24 57238.19 88888.00 2001-12-16 00:37:56.919 350 15690.15 582.48 57238.55 88888.00 2001-12-16 00:37:57.919 350 15690.54 582.48 57238.19 88888.00 2001-12-16 00:37:58.919 350 15690.28 582.61 57237.94 88888.00 2001-12-16 00:37:59.919 350 15689.89 582.36 57237.70 88888.00 2001-12-16 00:38:00.919 350 15689.89 582.11 57237.45 88888.00 2001-12-16 00:38:01.919 350 15689.89 582.11 57237.70 88888.00 2001-12-16 00:38:02.919 350 15690.15 581.99 57238.31 88888.00 2001-12-16 00:38:03.919 350 15689.89 582.36 57238.31 88888.00 2001-12-16 00:38:04.919 350 15690.41 581.99 57238.07 88888.00 2001-12-16 00:38:05.919 350 15690.02 582.24 57237.94 88888.00 2001-12-16 00:38:06.919 350 15690.28 582.11 57237.82 88888.00 2001-12-16 00:38:07.919 350 15690.93 581.87 57237.94 88888.00 2001-12-16 00:38:08.919 350 15689.63 581.87 57237.82 88888.00 2001-12-16 00:38:09.919 350 15690.41 581.49 57237.45 88888.00 2001-12-16 00:38:10.919 350 15690.67 581.25 57237.33 88888.00 2001-12-16 00:38:11.919 350 15690.54 582.36 57238.07 88888.00 2001-12-16 00:38:12.919 350 15690.54 581.62 57237.58 88888.00 2001-12-16 00:38:13.919 350 15691.06 581.49 57237.70 88888.00 2001-12-16 00:38:14.919 350 15691.06 581.74 57237.82 88888.00 2001-12-16 00:38:15.919 350 15690.54 581.87 57237.58 88888.00 2001-12-16 00:38:16.919 350 15690.15 582.11 57237.70 88888.00 2001-12-16 00:38:17.919 350 15690.93 581.74 57238.19 88888.00 2001-12-16 00:38:18.919 350 15690.67 581.87 57237.94 88888.00 2001-12-16 00:38:19.919 350 15690.41 582.24 57237.82 88888.00 2001-12-16 00:38:20.919 350 15691.32 582.11 57237.58 88888.00 2001-12-16 00:38:21.919 350 15690.80 581.99 57237.82 88888.00 2001-12-16 00:38:22.919 350 15691.06 581.74 57237.94 88888.00 2001-12-16 00:38:23.919 350 15690.67 581.37 57237.82 88888.00 2001-12-16 00:38:24.919 350 15691.45 581.25 57237.82 88888.00 2001-12-16 00:38:25.919 350 15691.32 581.74 57237.94 88888.00 2001-12-16 00:38:26.919 350 15691.45 581.62 57238.07 88888.00 2001-12-16 00:38:27.919 350 15690.67 580.26 57238.19 88888.00 2001-12-16 00:38:28.919 350 15691.32 581.62 57237.94 88888.00 2001-12-16 00:38:29.919 350 15690.80 581.49 57238.19 88888.00 2001-12-16 00:38:30.919 350 15690.67 581.49 57238.19 88888.00 2001-12-16 00:38:31.919 350 15691.19 581.12 57237.58 88888.00 2001-12-16 00:38:32.919 350 15691.32 581.99 57237.58 88888.00 2001-12-16 00:38:33.919 350 15691.06 582.11 57238.19 88888.00 2001-12-16 00:38:34.919 350 15690.67 582.24 57237.94 88888.00 2001-12-16 00:38:35.919 350 15690.67 581.99 57237.94 88888.00 2001-12-16 00:38:36.919 350 15691.19 581.62 57237.94 88888.00 2001-12-16 00:38:37.919 350 15691.58 581.12 57238.07 88888.00 2001-12-16 00:38:38.919 350 15690.80 581.37 57237.94 88888.00 2001-12-16 00:38:39.919 350 15691.97 581.74 57237.94 88888.00 2001-12-16 00:38:40.919 350 15691.45 581.25 57238.31 88888.00 2001-12-16 00:38:41.919 350 15691.58 581.87 57238.43 88888.00 2001-12-16 00:38:42.919 350 15691.32 581.99 57238.19 88888.00 2001-12-16 00:38:43.919 350 15691.71 581.12 57238.68 88888.00 2001-12-16 00:38:44.919 350 15692.23 580.75 57237.82 88888.00 2001-12-16 00:38:45.919 350 15692.23 581.25 57238.19 88888.00 2001-12-16 00:38:46.919 350 15691.58 581.25 57237.94 88888.00 2001-12-16 00:38:47.919 350 15691.97 581.99 57237.58 88888.00 2001-12-16 00:38:48.919 350 15691.97 580.87 57238.19 88888.00 2001-12-16 00:38:49.919 350 15691.71 580.87 57238.80 88888.00 2001-12-16 00:38:50.919 350 15691.58 581.12 57238.43 88888.00 2001-12-16 00:38:51.919 350 15691.45 580.87 57237.70 88888.00 2001-12-16 00:38:52.919 350 15692.49 580.75 57238.68 88888.00 2001-12-16 00:38:53.919 350 15692.10 581.62 57238.07 88888.00 2001-12-16 00:38:54.919 350 15692.36 581.25 57238.68 88888.00 2001-12-16 00:38:55.919 350 15692.10 580.75 57238.31 88888.00 2001-12-16 00:38:56.919 350 15691.97 581.00 57238.07 88888.00 2001-12-16 00:38:57.919 350 15692.49 580.38 57237.82 88888.00 2001-12-16 00:38:58.919 350 15693.40 580.50 57238.19 88888.00 2001-12-16 00:38:59.919 350 15692.62 580.13 57237.82 88888.00 2001-12-16 00:39:00.919 350 15692.62 580.87 57238.55 88888.00 2001-12-16 00:39:01.919 350 15692.75 580.63 57238.31 88888.00 2001-12-16 00:39:02.919 350 15692.75 580.75 57238.31 88888.00 2001-12-16 00:39:03.919 350 15692.62 580.75 57238.55 88888.00 2001-12-16 00:39:04.919 350 15692.88 580.26 57237.94 88888.00 2001-12-16 00:39:05.919 350 15692.75 580.75 57238.43 88888.00 2001-12-16 00:39:06.919 350 15693.01 580.38 57238.68 88888.00 2001-12-16 00:39:07.919 350 15692.75 580.13 57238.43 88888.00 2001-12-16 00:39:08.919 350 15693.40 580.75 57239.04 88888.00 2001-12-16 00:39:09.919 350 15692.75 579.76 57238.68 88888.00 2001-12-16 00:39:10.919 350 15692.88 580.87 57239.78 88888.00 2001-12-16 00:39:11.919 350 15693.14 580.13 57238.31 88888.00 2001-12-16 00:39:12.919 350 15693.53 580.26 57238.19 88888.00 2001-12-16 00:39:13.919 350 15693.53 580.87 57238.55 88888.00 2001-12-16 00:39:14.919 350 15693.79 579.76 57238.19 88888.00 2001-12-16 00:39:15.919 350 15694.44 580.87 57238.43 88888.00 2001-12-16 00:39:16.919 350 15694.05 580.26 57239.04 88888.00 2001-12-16 00:39:17.919 350 15694.70 580.13 57239.16 88888.00 2001-12-16 00:39:18.919 350 15693.66 580.13 57238.68 88888.00 2001-12-16 00:39:19.919 350 15693.66 580.38 57238.43 88888.00 2001-12-16 00:39:20.919 350 15693.27 579.76 57239.04 88888.00 2001-12-16 00:39:21.919 350 15694.83 580.26 57238.92 88888.00 2001-12-16 00:39:22.919 350 15694.44 580.38 57238.92 88888.00 2001-12-16 00:39:23.919 350 15694.05 579.76 57238.07 88888.00 2001-12-16 00:39:24.919 350 15693.92 580.01 57239.16 88888.00 2001-12-16 00:39:25.919 350 15694.83 580.01 57238.55 88888.00 2001-12-16 00:39:26.919 350 15694.18 580.50 57238.80 88888.00 2001-12-16 00:39:27.919 350 15694.70 580.13 57239.16 88888.00 2001-12-16 00:39:28.919 350 15694.57 580.13 57239.66 88888.00 2001-12-16 00:39:29.919 350 15694.44 580.38 57239.29 88888.00 2001-12-16 00:39:30.919 350 15694.96 580.63 57238.55 88888.00 2001-12-16 00:39:31.919 350 15694.83 580.13 57239.04 88888.00 2001-12-16 00:39:32.919 350 15694.83 580.63 57239.29 88888.00 2001-12-16 00:39:33.919 350 15695.22 580.38 57238.68 88888.00 2001-12-16 00:39:34.919 350 15695.22 580.63 57238.92 88888.00 2001-12-16 00:39:35.919 350 15694.57 580.26 57239.16 88888.00 2001-12-16 00:39:36.919 350 15694.70 580.87 57238.43 88888.00 2001-12-16 00:39:37.919 350 15694.83 580.26 57238.68 88888.00 2001-12-16 00:39:38.919 350 15694.83 580.75 57238.92 88888.00 2001-12-16 00:39:39.919 350 15694.96 580.87 57238.19 88888.00 2001-12-16 00:39:40.919 350 15694.83 580.01 57239.29 88888.00 2001-12-16 00:39:41.919 350 15695.48 581.12 57239.04 88888.00 2001-12-16 00:39:42.919 350 15695.22 580.87 57238.55 88888.00 2001-12-16 00:39:43.919 350 15695.22 580.75 57239.53 88888.00 2001-12-16 00:39:44.919 350 15694.96 580.75 57239.16 88888.00 2001-12-16 00:39:45.919 350 15694.70 581.12 57238.68 88888.00 2001-12-16 00:39:46.919 350 15695.22 581.00 57238.92 88888.00 2001-12-16 00:39:47.919 350 15695.22 580.38 57239.16 88888.00 2001-12-16 00:39:48.919 350 15694.44 580.87 57239.29 88888.00 2001-12-16 00:39:49.919 350 15694.83 581.12 57238.31 88888.00 2001-12-16 00:39:50.919 350 15695.09 580.26 57239.16 88888.00 2001-12-16 00:39:51.919 350 15694.70 581.37 57238.68 88888.00 2001-12-16 00:39:52.919 350 15694.83 580.38 57238.92 88888.00 2001-12-16 00:39:53.919 350 15694.18 580.75 57238.92 88888.00 2001-12-16 00:39:54.919 350 15694.70 581.12 57239.04 88888.00 2001-12-16 00:39:55.919 350 15694.83 581.62 57239.78 88888.00 2001-12-16 00:39:56.919 350 15695.09 581.49 57239.29 88888.00 2001-12-16 00:39:57.919 350 15694.70 581.00 57239.04 88888.00 2001-12-16 00:39:58.919 350 15694.70 581.25 57239.16 88888.00 2001-12-16 00:39:59.919 350 15694.57 581.49 57239.16 88888.00 2001-12-16 00:40:00.919 350 15694.96 581.12 57239.29 88888.00 2001-12-16 00:40:01.919 350 15695.09 581.37 57239.78 88888.00 2001-12-16 00:40:02.919 350 15694.96 581.00 57239.04 88888.00 2001-12-16 00:40:03.919 350 15694.70 581.37 57239.41 88888.00 2001-12-16 00:40:04.919 350 15694.96 581.37 57239.78 88888.00 2001-12-16 00:40:05.919 350 15694.83 581.25 57239.29 88888.00 2001-12-16 00:40:06.919 350 15694.96 581.87 57239.16 88888.00 2001-12-16 00:40:07.919 350 15695.09 581.25 57238.92 88888.00 2001-12-16 00:40:08.919 350 15695.48 581.74 57238.43 88888.00 2001-12-16 00:40:09.919 350 15694.18 581.37 57239.53 88888.00 2001-12-16 00:40:10.919 350 15694.96 581.49 57239.04 88888.00 2001-12-16 00:40:11.919 350 15694.83 581.37 57239.04 88888.00 2001-12-16 00:40:12.919 350 15695.61 581.62 57239.04 88888.00 2001-12-16 00:40:13.919 350 15694.57 581.49 57239.29 88888.00 2001-12-16 00:40:14.919 350 15695.35 581.99 57239.16 88888.00 2001-12-16 00:40:15.919 350 15694.96 581.87 57238.19 88888.00 2001-12-16 00:40:16.919 350 15694.57 581.74 57239.41 88888.00 2001-12-16 00:40:17.919 350 15694.05 581.99 57239.90 88888.00 2001-12-16 00:40:18.919 350 15694.83 581.62 57238.43 88888.00 2001-12-16 00:40:19.919 350 15695.61 581.62 57239.29 88888.00 2001-12-16 00:40:20.919 350 15694.96 581.99 57239.04 88888.00 2001-12-16 00:40:21.919 350 15694.57 581.87 57238.80 88888.00 2001-12-16 00:40:22.919 350 15694.31 582.11 57238.55 88888.00 2001-12-16 00:40:23.919 350 15695.09 581.49 57239.16 88888.00 2001-12-16 00:40:24.919 350 15694.31 581.74 57238.80 88888.00 2001-12-16 00:40:25.919 350 15694.96 581.49 57239.29 88888.00 2001-12-16 00:40:26.919 350 15695.09 581.99 57239.29 88888.00 2001-12-16 00:40:27.919 350 15695.09 581.49 57238.92 88888.00 2001-12-16 00:40:28.919 350 15694.31 581.87 57239.16 88888.00 2001-12-16 00:40:29.919 350 15694.83 581.99 57239.41 88888.00 2001-12-16 00:40:30.919 350 15694.83 581.74 57238.92 88888.00 2001-12-16 00:40:31.919 350 15694.57 581.25 57238.68 88888.00 2001-12-16 00:40:32.919 350 15695.09 580.87 57238.80 88888.00 2001-12-16 00:40:33.919 350 15694.70 581.99 57239.16 88888.00 2001-12-16 00:40:34.919 350 15694.70 581.12 57238.68 88888.00 2001-12-16 00:40:35.919 350 15695.09 581.12 57239.16 88888.00 2001-12-16 00:40:36.919 350 15694.18 581.49 57238.43 88888.00 2001-12-16 00:40:37.919 350 15694.70 581.25 57239.16 88888.00 2001-12-16 00:40:38.919 350 15694.57 581.74 57238.43 88888.00 2001-12-16 00:40:39.919 350 15694.31 581.62 57238.55 88888.00 2001-12-16 00:40:40.919 350 15694.57 580.87 57238.92 88888.00 2001-12-16 00:40:41.919 350 15694.31 581.37 57238.80 88888.00 2001-12-16 00:40:42.919 350 15693.92 581.37 57239.29 88888.00 2001-12-16 00:40:43.919 350 15694.96 581.62 57239.04 88888.00 2001-12-16 00:40:44.919 350 15694.31 581.49 57238.80 88888.00 2001-12-16 00:40:45.919 350 15693.66 581.12 57238.80 88888.00 2001-12-16 00:40:46.919 350 15694.18 581.62 57238.92 88888.00 2001-12-16 00:40:47.919 350 15694.57 581.49 57239.29 88888.00 2001-12-16 00:40:48.919 350 15693.92 581.62 57238.68 88888.00 2001-12-16 00:40:49.919 350 15694.31 581.99 57239.41 88888.00 2001-12-16 00:40:50.919 350 15694.96 581.49 57239.29 88888.00 2001-12-16 00:40:51.919 350 15694.70 581.49 57239.41 88888.00 2001-12-16 00:40:52.919 350 15694.31 581.37 57238.68 88888.00 2001-12-16 00:40:53.919 350 15694.18 581.87 57238.80 88888.00 2001-12-16 00:40:54.919 350 15694.96 581.37 57238.55 88888.00 2001-12-16 00:40:55.919 350 15694.57 580.87 57238.80 88888.00 2001-12-16 00:40:56.919 350 15694.83 580.75 57239.16 88888.00 2001-12-16 00:40:57.919 350 15694.70 581.87 57239.04 88888.00 2001-12-16 00:40:58.919 350 15694.70 581.12 57239.29 88888.00 2001-12-16 00:40:59.919 350 15694.31 581.49 57239.04 88888.00 2001-12-16 00:41:00.919 350 15694.18 581.37 57238.80 88888.00 2001-12-16 00:41:01.919 350 15694.57 582.48 57239.41 88888.00 2001-12-16 00:41:02.919 350 15694.05 581.87 57239.29 88888.00 2001-12-16 00:41:03.919 350 15694.44 581.62 57238.92 88888.00 2001-12-16 00:41:04.919 350 15694.31 581.12 57239.29 88888.00 2001-12-16 00:41:05.919 350 15695.22 580.75 57239.78 88888.00 2001-12-16 00:41:06.919 350 15694.96 581.87 57239.04 88888.00 2001-12-16 00:41:07.919 350 15694.44 581.62 57239.04 88888.00 2001-12-16 00:41:08.919 350 15694.70 581.62 57239.66 88888.00 2001-12-16 00:41:09.919 350 15694.05 581.37 57239.29 88888.00 2001-12-16 00:41:10.919 350 15694.31 581.12 57239.16 88888.00 2001-12-16 00:41:11.919 350 15694.31 581.62 57239.16 88888.00 2001-12-16 00:41:12.919 350 15695.22 581.00 57239.66 88888.00 2001-12-16 00:41:13.919 350 15694.96 581.12 57239.04 88888.00 2001-12-16 00:41:14.919 350 15694.05 581.49 57238.92 88888.00 2001-12-16 00:41:15.919 350 15694.18 581.25 57239.04 88888.00 2001-12-16 00:41:16.919 350 15694.83 581.37 57239.16 88888.00 2001-12-16 00:41:17.919 350 15694.57 580.87 57239.78 88888.00 2001-12-16 00:41:18.919 350 15694.57 581.25 57240.02 88888.00 2001-12-16 00:41:19.919 350 15694.44 581.37 57239.66 88888.00 2001-12-16 00:41:20.919 350 15694.05 581.12 57239.04 88888.00 2001-12-16 00:41:21.919 350 15694.57 580.87 57238.92 88888.00 2001-12-16 00:41:22.919 350 15694.83 580.63 57239.78 88888.00 2001-12-16 00:41:23.919 350 15693.79 580.87 57239.29 88888.00 2001-12-16 00:41:24.919 350 15694.18 581.12 57238.92 88888.00 2001-12-16 00:41:25.919 350 15694.31 580.87 57239.53 88888.00 2001-12-16 00:41:26.919 350 15694.05 580.63 57238.92 88888.00 2001-12-16 00:41:27.919 350 15695.22 580.26 57239.04 88888.00 2001-12-16 00:41:28.919 350 15694.57 579.88 57239.53 88888.00 2001-12-16 00:41:29.919 350 15694.96 580.63 57239.04 88888.00 2001-12-16 00:41:30.919 350 15694.31 580.13 57239.41 88888.00 2001-12-16 00:41:31.919 350 15694.57 580.01 57239.16 88888.00 2001-12-16 00:41:32.919 350 15694.83 580.13 57238.55 88888.00 2001-12-16 00:41:33.919 350 15694.44 580.01 57240.51 88888.00 2001-12-16 00:41:34.919 350 15694.18 579.64 57239.29 88888.00 2001-12-16 00:41:35.919 350 15695.09 579.88 57239.66 88888.00 2001-12-16 00:41:36.919 350 15694.44 579.14 57239.16 88888.00 2001-12-16 00:41:37.919 350 15695.09 580.87 57239.41 88888.00 2001-12-16 00:41:38.919 350 15694.83 580.01 57239.04 88888.00 2001-12-16 00:41:39.919 350 15694.83 579.26 57239.66 88888.00 2001-12-16 00:41:40.919 350 15694.96 579.64 57240.14 88888.00 2001-12-16 00:41:41.919 350 15695.61 579.39 57239.29 88888.00 2001-12-16 00:41:42.919 350 15695.09 579.51 57239.78 88888.00 2001-12-16 00:41:43.919 350 15695.48 579.26 57239.78 88888.00 2001-12-16 00:41:44.919 350 15695.35 579.26 57239.66 88888.00 2001-12-16 00:41:45.919 350 15695.61 579.51 57239.41 88888.00 2001-12-16 00:41:46.919 350 15694.96 578.77 57239.78 88888.00 2001-12-16 00:41:47.919 350 15694.96 579.76 57240.02 88888.00 2001-12-16 00:41:48.919 350 15695.22 579.26 57239.41 88888.00 2001-12-16 00:41:49.919 350 15695.35 578.89 57239.66 88888.00 2001-12-16 00:41:50.919 350 15695.61 578.89 57240.02 88888.00 2001-12-16 00:41:51.919 350 15695.48 578.89 57239.78 88888.00 2001-12-16 00:41:52.919 350 15694.96 579.02 57239.04 88888.00 2001-12-16 00:41:53.919 350 15695.87 579.39 57239.90 88888.00 2001-12-16 00:41:54.919 350 15695.61 578.77 57239.90 88888.00 2001-12-16 00:41:55.919 350 15695.22 579.02 57240.51 88888.00 2001-12-16 00:41:56.919 350 15695.35 579.14 57240.02 88888.00 2001-12-16 00:41:57.919 350 15695.74 579.26 57239.66 88888.00 2001-12-16 00:41:58.919 350 15695.35 579.39 57240.14 88888.00 2001-12-16 00:41:59.919 350 15695.87 579.26 57240.27 88888.00 2001-12-16 00:42:00.919 350 15696.00 579.02 57240.14 88888.00 2001-12-16 00:42:01.919 350 15695.61 578.77 57240.27 88888.00 2001-12-16 00:42:02.919 350 15696.13 578.77 57240.14 88888.00 2001-12-16 00:42:03.919 350 15696.13 579.39 57239.90 88888.00 2001-12-16 00:42:04.919 350 15696.00 578.89 57240.02 88888.00 2001-12-16 00:42:05.919 350 15696.39 578.77 57240.27 88888.00 2001-12-16 00:42:06.919 350 15695.87 578.52 57240.63 88888.00 2001-12-16 00:42:07.919 350 15695.74 578.64 57240.27 88888.00 2001-12-16 00:42:08.919 350 15696.26 578.15 57240.51 88888.00 2001-12-16 00:42:09.919 350 15696.26 579.26 57239.90 88888.00 2001-12-16 00:42:10.919 350 15696.26 578.52 57240.27 88888.00 2001-12-16 00:42:11.919 350 15696.00 578.27 57240.02 88888.00 2001-12-16 00:42:12.919 350 15696.00 578.40 57240.51 88888.00 2001-12-16 00:42:13.919 350 15695.22 577.90 57240.51 88888.00 2001-12-16 00:42:14.919 350 15696.39 578.40 57240.39 88888.00 2001-12-16 00:42:15.919 350 15696.52 578.15 57240.75 88888.00 2001-12-16 00:42:16.919 350 15696.52 578.15 57240.75 88888.00 2001-12-16 00:42:17.919 350 15695.87 577.90 57240.14 88888.00 2001-12-16 00:42:18.919 350 15696.52 578.15 57240.51 88888.00 2001-12-16 00:42:19.919 350 15696.78 577.90 57241.61 88888.00 2001-12-16 00:42:20.919 350 15697.04 577.53 57240.88 88888.00 2001-12-16 00:42:21.919 350 15695.61 578.27 57240.51 88888.00 2001-12-16 00:42:22.919 350 15696.13 577.78 57240.14 88888.00 2001-12-16 00:42:23.919 350 15696.91 577.53 57240.63 88888.00 2001-12-16 00:42:24.919 350 15696.13 577.53 57240.27 88888.00 2001-12-16 00:42:25.919 350 15697.04 577.78 57240.39 88888.00 2001-12-16 00:42:26.919 350 15696.91 577.65 57240.75 88888.00 2001-12-16 00:42:27.919 350 15697.17 577.78 57240.75 88888.00 2001-12-16 00:42:28.919 350 15697.56 577.28 57240.14 88888.00 2001-12-16 00:42:29.919 350 15697.17 577.78 57241.00 88888.00 2001-12-16 00:42:30.919 350 15697.04 577.53 57241.00 88888.00 2001-12-16 00:42:31.919 350 15697.43 577.16 57240.75 88888.00 2001-12-16 00:42:32.919 350 15696.91 577.16 57240.27 88888.00 2001-12-16 00:42:33.919 350 15696.91 578.03 57241.00 88888.00 2001-12-16 00:42:34.919 350 15697.43 577.28 57239.90 88888.00 2001-12-16 00:42:35.919 350 15697.17 577.16 57240.88 88888.00 2001-12-16 00:42:36.919 350 15698.21 576.91 57241.98 88888.00 2001-12-16 00:42:37.919 350 15697.69 577.16 57240.88 88888.00 2001-12-16 00:42:38.919 350 15697.95 576.79 57240.51 88888.00 2001-12-16 00:42:39.919 350 15697.95 577.78 57240.63 88888.00 2001-12-16 00:42:40.919 350 15697.82 576.66 57241.12 88888.00 2001-12-16 00:42:41.919 350 15697.69 577.53 57240.39 88888.00 2001-12-16 00:42:42.919 350 15697.95 577.78 57240.63 88888.00 2001-12-16 00:42:43.919 350 15697.95 577.28 57241.00 88888.00 2001-12-16 00:42:44.919 350 15698.21 576.91 57241.00 88888.00 2001-12-16 00:42:45.919 350 15696.78 577.16 57240.51 88888.00 2001-12-16 00:42:46.919 350 15697.69 577.03 57241.00 88888.00 2001-12-16 00:42:47.919 350 15697.43 576.79 57240.75 88888.00 2001-12-16 00:42:48.919 350 15697.56 577.03 57240.51 88888.00 2001-12-16 00:42:49.919 350 15697.69 576.66 57240.88 88888.00 2001-12-16 00:42:50.919 350 15697.43 576.54 57240.63 88888.00 2001-12-16 00:42:51.919 350 15697.17 576.91 57241.12 88888.00 2001-12-16 00:42:52.919 350 15697.82 576.91 57241.61 88888.00 2001-12-16 00:42:53.919 350 15697.69 576.91 57241.12 88888.00 2001-12-16 00:42:54.919 350 15698.08 577.03 57241.00 88888.00 2001-12-16 00:42:55.919 350 15698.08 577.16 57241.98 88888.00 2001-12-16 00:42:56.919 350 15697.69 577.16 57240.51 88888.00 2001-12-16 00:42:57.919 350 15697.43 576.66 57241.00 88888.00 2001-12-16 00:42:58.919 350 15698.21 577.53 57240.39 88888.00 2001-12-16 00:42:59.919 350 15698.34 577.16 57241.37 88888.00 2001-12-16 00:43:00.919 350 15698.60 577.78 57241.12 88888.00 2001-12-16 00:43:01.919 350 15698.08 576.66 57241.12 88888.00 2001-12-16 00:43:02.919 350 15698.47 576.17 57241.37 88888.00 2001-12-16 00:43:03.919 350 15697.82 577.28 57241.12 88888.00 2001-12-16 00:43:04.919 350 15698.21 577.41 57241.25 88888.00 2001-12-16 00:43:05.919 350 15698.08 576.66 57241.61 88888.00 2001-12-16 00:43:06.919 350 15698.21 577.16 57241.00 88888.00 2001-12-16 00:43:07.919 350 15698.34 577.28 57241.86 88888.00 2001-12-16 00:43:08.919 350 15698.34 577.16 57241.61 88888.00 2001-12-16 00:43:09.919 350 15698.60 576.66 57241.37 88888.00 2001-12-16 00:43:10.919 350 15698.47 577.41 57241.73 88888.00 2001-12-16 00:43:11.919 350 15699.12 576.42 57240.75 88888.00 2001-12-16 00:43:12.919 350 15698.21 576.66 57241.25 88888.00 2001-12-16 00:43:13.919 350 15698.60 577.16 57241.00 88888.00 2001-12-16 00:43:14.919 350 15698.60 577.03 57241.25 88888.00 2001-12-16 00:43:15.919 350 15698.73 577.28 57241.49 88888.00 2001-12-16 00:43:16.919 350 15698.73 577.03 57241.37 88888.00 2001-12-16 00:43:17.919 350 15698.60 576.54 57241.49 88888.00 2001-12-16 00:43:18.919 350 15698.73 576.42 57241.61 88888.00 2001-12-16 00:43:19.919 350 15698.21 576.66 57241.49 88888.00 2001-12-16 00:43:20.919 350 15698.60 576.66 57241.73 88888.00 2001-12-16 00:43:21.919 350 15699.12 576.79 57241.86 88888.00 2001-12-16 00:43:22.919 350 15698.99 577.03 57241.73 88888.00 2001-12-16 00:43:23.919 350 15698.99 576.91 57241.49 88888.00 2001-12-16 00:43:24.919 350 15699.38 576.29 57241.25 88888.00 2001-12-16 00:43:25.919 350 15698.47 576.17 57241.37 88888.00 2001-12-16 00:43:26.919 350 15698.99 576.42 57241.86 88888.00 2001-12-16 00:43:27.919 350 15698.99 576.42 57241.37 88888.00 2001-12-16 00:43:28.919 350 15698.86 577.16 57241.12 88888.00 2001-12-16 00:43:29.919 350 15699.38 576.29 57241.73 88888.00 2001-12-16 00:43:30.919 350 15699.25 576.54 57241.61 88888.00 2001-12-16 00:43:31.919 350 15699.25 577.16 57241.98 88888.00 2001-12-16 00:43:32.919 350 15699.51 576.54 57241.61 88888.00 2001-12-16 00:43:33.919 350 15698.99 576.66 57241.61 88888.00 2001-12-16 00:43:34.919 350 15699.12 576.17 57241.73 88888.00 2001-12-16 00:43:35.919 350 15699.12 576.17 57241.73 88888.00 2001-12-16 00:43:36.919 350 15699.25 576.42 57241.73 88888.00 2001-12-16 00:43:37.919 350 15699.51 576.29 57241.12 88888.00 2001-12-16 00:43:38.919 350 15699.12 576.17 57241.73 88888.00 2001-12-16 00:43:39.919 350 15699.38 575.92 57241.86 88888.00 2001-12-16 00:43:40.919 350 15700.03 576.04 57241.86 88888.00 2001-12-16 00:43:41.919 350 15699.90 576.54 57241.49 88888.00 2001-12-16 00:43:42.919 350 15699.77 576.17 57240.75 88888.00 2001-12-16 00:43:43.919 350 15699.51 575.55 57241.37 88888.00 2001-12-16 00:43:44.919 350 15700.29 575.67 57241.61 88888.00 2001-12-16 00:43:45.919 350 15699.90 576.29 57241.86 88888.00 2001-12-16 00:43:46.919 350 15699.51 575.55 57241.49 88888.00 2001-12-16 00:43:47.919 350 15699.38 576.17 57242.59 88888.00 2001-12-16 00:43:48.919 350 15699.51 575.30 57242.22 88888.00 2001-12-16 00:43:49.919 350 15699.90 575.67 57241.73 88888.00 2001-12-16 00:43:50.919 350 15699.38 576.42 57242.10 88888.00 2001-12-16 00:43:51.919 350 15699.77 576.42 57241.98 88888.00 2001-12-16 00:43:52.919 350 15700.29 576.17 57241.49 88888.00 2001-12-16 00:43:53.919 350 15699.77 575.92 57241.86 88888.00 2001-12-16 00:43:54.919 350 15700.16 576.17 57242.34 88888.00 2001-12-16 00:43:55.919 350 15700.42 576.42 57242.59 88888.00 2001-12-16 00:43:56.919 350 15699.77 576.29 57242.10 88888.00 2001-12-16 00:43:57.919 350 15700.03 576.42 57241.98 88888.00 2001-12-16 00:43:58.919 350 15701.07 576.42 57241.00 88888.00 2001-12-16 00:43:59.919 350 15699.51 575.80 57241.98 88888.00 2001-12-16 00:44:00.919 350 15700.03 575.18 57241.73 88888.00 2001-12-16 00:44:01.919 350 15700.16 576.29 57242.22 88888.00 2001-12-16 00:44:02.919 350 15699.51 575.67 57241.86 88888.00 2001-12-16 00:44:03.919 350 15700.03 576.29 57242.47 88888.00 2001-12-16 00:44:04.919 350 15700.29 575.92 57241.98 88888.00 2001-12-16 00:44:05.919 350 15700.55 576.04 57242.22 88888.00 2001-12-16 00:44:06.919 350 15699.64 576.04 57241.98 88888.00 2001-12-16 00:44:07.919 350 15699.90 576.42 57242.59 88888.00 2001-12-16 00:44:08.919 350 15699.90 576.54 57242.22 88888.00 2001-12-16 00:44:09.919 350 15700.16 575.42 57242.34 88888.00 2001-12-16 00:44:10.919 350 15699.77 575.92 57242.22 88888.00 2001-12-16 00:44:11.919 350 15700.16 576.17 57241.86 88888.00 2001-12-16 00:44:12.919 350 15700.42 576.29 57242.34 88888.00 2001-12-16 00:44:13.919 350 15700.81 576.66 57241.98 88888.00 2001-12-16 00:44:14.919 350 15700.16 575.92 57242.22 88888.00 2001-12-16 00:44:15.919 350 15699.90 575.67 57242.71 88888.00 2001-12-16 00:44:16.919 350 15700.55 575.80 57242.71 88888.00 2001-12-16 00:44:17.919 350 15700.16 575.92 57242.96 88888.00 2001-12-16 00:44:18.919 350 15700.03 575.92 57241.86 88888.00 2001-12-16 00:44:19.919 350 15700.16 576.54 57242.83 88888.00 2001-12-16 00:44:20.919 350 15700.03 575.80 57242.22 88888.00 2001-12-16 00:44:21.919 350 15699.77 575.55 57241.86 88888.00 2001-12-16 00:44:22.919 350 15700.29 575.80 57241.61 88888.00 2001-12-16 00:44:23.919 350 15700.29 575.92 57242.22 88888.00 2001-12-16 00:44:24.919 350 15700.42 575.42 57242.47 88888.00 2001-12-16 00:44:25.919 350 15700.68 575.80 57242.22 88888.00 2001-12-16 00:44:26.919 350 15700.68 576.04 57242.22 88888.00 2001-12-16 00:44:27.919 350 15700.68 576.17 57242.47 88888.00 2001-12-16 00:44:28.919 350 15700.42 575.80 57241.86 88888.00 2001-12-16 00:44:29.919 350 15700.29 575.80 57242.22 88888.00 2001-12-16 00:44:30.919 350 15700.55 575.05 57242.34 88888.00 2001-12-16 00:44:31.919 350 15700.55 575.30 57242.59 88888.00 2001-12-16 00:44:32.919 350 15700.16 575.18 57242.96 88888.00 2001-12-16 00:44:33.919 350 15700.16 575.05 57242.59 88888.00 2001-12-16 00:44:34.919 350 15700.68 574.93 57242.10 88888.00 2001-12-16 00:44:35.919 350 15700.55 575.30 57242.83 88888.00 2001-12-16 00:44:36.919 350 15700.94 575.18 57242.83 88888.00 2001-12-16 00:44:37.919 350 15699.77 574.81 57242.83 88888.00 2001-12-16 00:44:38.919 350 15700.29 574.56 57242.59 88888.00 2001-12-16 00:44:39.919 350 15700.16 574.56 57243.08 88888.00 2001-12-16 00:44:40.919 350 15700.16 575.18 57242.22 88888.00 2001-12-16 00:44:41.919 350 15700.81 573.94 57243.08 88888.00 2001-12-16 00:44:42.919 350 15700.29 574.31 57242.22 88888.00 2001-12-16 00:44:43.919 350 15700.55 574.81 57242.34 88888.00 2001-12-16 00:44:44.919 350 15700.29 573.81 57243.20 88888.00 2001-12-16 00:44:45.919 350 15700.42 574.56 57242.96 88888.00 2001-12-16 00:44:46.919 350 15700.81 574.31 57242.10 88888.00 2001-12-16 00:44:47.919 350 15700.55 574.43 57242.71 88888.00 2001-12-16 00:44:48.919 350 15700.68 573.94 57242.22 88888.00 2001-12-16 00:44:49.919 350 15701.07 573.81 57242.71 88888.00 2001-12-16 00:44:50.919 350 15700.94 574.56 57242.71 88888.00 2001-12-16 00:44:51.919 350 15700.42 573.81 57242.10 88888.00 2001-12-16 00:44:52.919 350 15701.46 574.19 57242.83 88888.00 2001-12-16 00:44:53.919 350 15700.81 574.31 57242.47 88888.00 2001-12-16 00:44:54.919 350 15700.55 574.31 57242.96 88888.00 2001-12-16 00:44:55.919 350 15700.94 574.06 57242.96 88888.00 2001-12-16 00:44:56.919 350 15701.46 574.43 57243.20 88888.00 2001-12-16 00:44:57.919 350 15701.20 573.69 57242.71 88888.00 2001-12-16 00:44:58.919 350 15701.33 573.44 57242.83 88888.00 2001-12-16 00:44:59.919 350 15700.94 573.94 57243.57 88888.00 2001-12-16 00:45:00.919 350 15700.81 573.57 57243.08 88888.00 2001-12-16 00:45:01.919 350 15701.58 574.06 57243.08 88888.00 2001-12-16 00:45:02.919 350 15700.81 573.94 57243.20 88888.00 2001-12-16 00:45:03.919 350 15700.68 574.56 57242.71 88888.00 2001-12-16 00:45:04.919 350 15701.46 573.94 57242.83 88888.00 2001-12-16 00:45:05.919 350 15701.33 574.31 57242.71 88888.00 2001-12-16 00:45:06.919 350 15700.94 573.69 57242.59 88888.00 2001-12-16 00:45:07.919 350 15701.46 573.32 57243.45 88888.00 2001-12-16 00:45:08.919 350 15701.07 573.81 57242.83 88888.00 2001-12-16 00:45:09.919 350 15701.46 574.31 57243.57 88888.00 2001-12-16 00:45:10.919 350 15700.94 573.69 57242.71 88888.00 2001-12-16 00:45:11.919 350 15700.29 574.43 57242.96 88888.00 2001-12-16 00:45:12.919 350 15701.20 574.56 57243.69 88888.00 2001-12-16 00:45:13.919 350 15701.58 574.68 57243.45 88888.00 2001-12-16 00:45:14.919 350 15701.46 574.19 57242.96 88888.00 2001-12-16 00:45:15.919 350 15700.68 573.94 57242.96 88888.00 2001-12-16 00:45:16.919 350 15700.55 573.81 57243.32 88888.00 2001-12-16 00:45:17.919 350 15700.55 573.94 57242.71 88888.00 2001-12-16 00:45:18.919 350 15701.07 574.56 57243.08 88888.00 2001-12-16 00:45:19.919 350 15702.10 574.19 57243.45 88888.00 2001-12-16 00:45:20.919 350 15701.33 574.43 57243.45 88888.00 2001-12-16 00:45:21.919 350 15701.71 573.94 57243.69 88888.00 2001-12-16 00:45:22.919 350 15700.94 574.19 57242.83 88888.00 2001-12-16 00:45:23.919 350 15700.81 575.18 57243.32 88888.00 2001-12-16 00:45:24.919 350 15700.81 574.31 57243.69 88888.00 2001-12-16 00:45:25.919 350 15700.94 574.31 57243.20 88888.00 2001-12-16 00:45:26.919 350 15700.94 574.06 57242.96 88888.00 2001-12-16 00:45:27.919 350 15701.46 574.93 57243.20 88888.00 2001-12-16 00:45:28.919 350 15700.29 574.93 57242.96 88888.00 2001-12-16 00:45:29.919 350 15701.20 574.31 57243.45 88888.00 2001-12-16 00:45:30.919 350 15700.68 574.56 57243.20 88888.00 2001-12-16 00:45:31.919 350 15700.42 574.68 57244.05 88888.00 2001-12-16 00:45:32.919 350 15700.16 574.68 57243.57 88888.00 2001-12-16 00:45:33.919 350 15700.03 574.93 57243.20 88888.00 2001-12-16 00:45:34.919 350 15699.64 575.30 57243.20 88888.00 2001-12-16 00:45:35.919 350 15700.42 574.56 57243.69 88888.00 2001-12-16 00:45:36.919 350 15699.64 574.56 57242.96 88888.00 2001-12-16 00:45:37.919 350 15699.77 574.81 57243.08 88888.00 2001-12-16 00:45:38.919 350 15698.99 575.18 57243.08 88888.00 2001-12-16 00:45:39.919 350 15699.38 574.81 57243.32 88888.00 2001-12-16 00:45:40.919 350 15699.25 575.18 57243.20 88888.00 2001-12-16 00:45:41.919 350 15698.86 574.81 57243.20 88888.00 2001-12-16 00:45:42.919 350 15699.51 575.05 57243.93 88888.00 2001-12-16 00:45:43.919 350 15699.51 574.68 57243.45 88888.00 2001-12-16 00:45:44.919 350 15699.12 575.05 57243.20 88888.00 2001-12-16 00:45:45.919 350 15699.12 574.68 57243.20 88888.00 2001-12-16 00:45:46.919 350 15699.51 575.42 57243.32 88888.00 2001-12-16 00:45:47.919 350 15699.12 575.30 57242.96 88888.00 2001-12-16 00:45:48.919 350 15698.99 574.31 57242.59 88888.00 2001-12-16 00:45:49.919 350 15698.60 574.43 57243.45 88888.00 2001-12-16 00:45:50.919 350 15698.99 574.93 57242.83 88888.00 2001-12-16 00:45:51.919 350 15699.25 575.42 57242.96 88888.00 2001-12-16 00:45:52.919 350 15698.08 574.19 57242.59 88888.00 2001-12-16 00:45:53.919 350 15698.34 574.19 57242.47 88888.00 2001-12-16 00:45:54.919 350 15698.60 575.55 57242.96 88888.00 2001-12-16 00:45:55.919 350 15698.08 575.18 57243.20 88888.00 2001-12-16 00:45:56.919 350 15698.47 574.43 57242.71 88888.00 2001-12-16 00:45:57.919 350 15698.60 574.81 57242.34 88888.00 2001-12-16 00:45:58.919 350 15698.34 574.68 57242.59 88888.00 2001-12-16 00:45:59.919 350 15697.95 574.31 57243.20 88888.00 2001-12-16 00:46:00.919 350 15698.21 575.55 57242.34 88888.00 2001-12-16 00:46:01.919 350 15697.95 575.30 57242.71 88888.00 2001-12-16 00:46:02.919 350 15698.21 575.55 57243.20 88888.00 2001-12-16 00:46:03.919 350 15698.08 574.93 57242.59 88888.00 2001-12-16 00:46:04.919 350 15697.30 575.05 57242.96 88888.00 2001-12-16 00:46:05.919 350 15697.56 575.55 57242.96 88888.00 2001-12-16 00:46:06.919 350 15697.30 575.18 57243.08 88888.00 2001-12-16 00:46:07.919 350 15697.69 574.68 57242.34 88888.00 2001-12-16 00:46:08.919 350 15696.52 574.43 57242.47 88888.00 2001-12-16 00:46:09.919 350 15697.30 575.42 57242.71 88888.00 2001-12-16 00:46:10.919 350 15697.04 575.05 57242.47 88888.00 2001-12-16 00:46:11.919 350 15696.91 574.56 57242.10 88888.00 2001-12-16 00:46:12.919 350 15697.17 574.93 57242.83 88888.00 2001-12-16 00:46:13.919 350 15696.65 575.30 57242.10 88888.00 2001-12-16 00:46:14.919 350 15697.43 575.18 57242.83 88888.00 2001-12-16 00:46:15.919 350 15697.04 574.81 57242.71 88888.00 2001-12-16 00:46:16.919 350 15697.17 575.05 57242.47 88888.00 2001-12-16 00:46:17.919 350 15696.91 575.55 57242.10 88888.00 2001-12-16 00:46:18.919 350 15697.43 574.93 57242.71 88888.00 2001-12-16 00:46:19.919 350 15697.43 574.81 57242.71 88888.00 2001-12-16 00:46:20.919 350 15697.30 574.93 57242.34 88888.00 2001-12-16 00:46:21.919 350 15697.56 575.30 57242.34 88888.00 2001-12-16 00:46:22.919 350 15696.39 575.67 57242.10 88888.00 2001-12-16 00:46:23.919 350 15696.91 575.67 57242.22 88888.00 2001-12-16 00:46:24.919 350 15697.04 575.42 57242.10 88888.00 2001-12-16 00:46:25.919 350 15697.30 575.42 57241.98 88888.00 2001-12-16 00:46:26.919 350 15697.04 575.42 57242.34 88888.00 2001-12-16 00:46:27.919 350 15696.78 575.80 57241.73 88888.00 2001-12-16 00:46:28.919 350 15696.91 575.42 57241.61 88888.00 2001-12-16 00:46:29.919 350 15696.78 575.55 57241.37 88888.00 2001-12-16 00:46:30.919 350 15696.52 575.55 57241.86 88888.00 2001-12-16 00:46:31.919 350 15696.52 575.30 57242.22 88888.00 2001-12-16 00:46:32.919 350 15696.52 576.04 57243.08 88888.00 2001-12-16 00:46:33.919 350 15696.26 575.42 57241.73 88888.00 2001-12-16 00:46:34.919 350 15696.78 575.80 57241.49 88888.00 2001-12-16 00:46:35.919 350 15696.13 575.18 57241.86 88888.00 2001-12-16 00:46:36.919 350 15696.00 575.42 57241.73 88888.00 2001-12-16 00:46:37.919 350 15696.26 575.18 57241.98 88888.00 2001-12-16 00:46:38.919 350 15696.26 575.67 57242.10 88888.00 2001-12-16 00:46:39.919 350 15696.39 575.05 57241.73 88888.00 2001-12-16 00:46:40.919 350 15695.87 574.56 57241.73 88888.00 2001-12-16 00:46:41.919 350 15695.48 575.05 57241.61 88888.00 2001-12-16 00:46:42.919 350 15695.61 575.30 57242.22 88888.00 2001-12-16 00:46:43.919 350 15695.61 574.93 57241.61 88888.00 2001-12-16 00:46:44.919 350 15696.52 575.18 57241.86 88888.00 2001-12-16 00:46:45.919 350 15695.74 574.68 57241.98 88888.00 2001-12-16 00:46:46.919 350 15695.74 574.56 57241.73 88888.00 2001-12-16 00:46:47.919 350 15695.74 575.05 57241.25 88888.00 2001-12-16 00:46:48.919 350 15695.74 573.81 57241.98 88888.00 2001-12-16 00:46:49.919 350 15695.61 574.56 57241.12 88888.00 2001-12-16 00:46:50.919 350 15696.26 575.05 57242.22 88888.00 2001-12-16 00:46:51.919 350 15696.65 574.81 57241.37 88888.00 2001-12-16 00:46:52.919 350 15695.87 575.18 57240.75 88888.00 2001-12-16 00:46:53.919 350 15696.00 574.81 57241.37 88888.00 2001-12-16 00:46:54.919 350 15696.00 574.56 57241.61 88888.00 2001-12-16 00:46:55.919 350 15696.13 574.19 57241.86 88888.00 2001-12-16 00:46:56.919 350 15695.48 574.81 57241.73 88888.00 2001-12-16 00:46:57.919 350 15695.74 574.81 57242.10 88888.00 2001-12-16 00:46:58.919 350 15695.74 574.19 57241.37 88888.00 2001-12-16 00:46:59.919 350 15696.00 574.81 57241.49 88888.00 2001-12-16 00:47:00.919 350 15696.39 574.56 57241.86 88888.00 2001-12-16 00:47:01.919 350 15695.48 574.31 57241.61 88888.00 2001-12-16 00:47:02.919 350 15696.26 573.94 57241.86 88888.00 2001-12-16 00:47:03.919 350 15696.00 574.31 57241.73 88888.00 2001-12-16 00:47:04.919 350 15695.74 574.31 57241.49 88888.00 2001-12-16 00:47:05.919 350 15696.13 573.81 57241.98 88888.00 2001-12-16 00:47:06.919 350 15696.00 573.81 57241.49 88888.00 2001-12-16 00:47:07.919 350 15696.26 574.06 57242.10 88888.00 2001-12-16 00:47:08.919 350 15695.74 573.94 57241.12 88888.00 2001-12-16 00:47:09.919 350 15695.87 574.06 57241.86 88888.00 2001-12-16 00:47:10.919 350 15696.52 574.06 57241.98 88888.00 2001-12-16 00:47:11.919 350 15695.74 574.31 57241.61 88888.00 2001-12-16 00:47:12.919 350 15696.13 574.31 57241.98 88888.00 2001-12-16 00:47:13.919 350 15696.78 574.93 57241.86 88888.00 2001-12-16 00:47:14.919 350 15696.78 574.81 57241.73 88888.00 2001-12-16 00:47:15.919 350 15696.39 574.56 57240.88 88888.00 2001-12-16 00:47:16.919 350 15696.52 573.81 57241.73 88888.00 2001-12-16 00:47:17.919 350 15696.26 574.56 57241.98 88888.00 2001-12-16 00:47:18.919 350 15696.65 574.43 57241.86 88888.00 2001-12-16 00:47:19.919 350 15695.61 574.06 57241.61 88888.00 2001-12-16 00:47:20.919 350 15696.91 574.19 57241.86 88888.00 2001-12-16 00:47:21.919 350 15696.13 574.43 57241.37 88888.00 2001-12-16 00:47:22.919 350 15696.00 574.19 57241.61 88888.00 2001-12-16 00:47:23.919 350 15696.39 574.81 57241.86 88888.00 2001-12-16 00:47:24.919 350 15695.87 574.31 57240.75 88888.00 2001-12-16 00:47:25.919 350 15696.00 574.19 57241.12 88888.00 2001-12-16 00:47:26.919 350 15696.00 575.42 57241.25 88888.00 2001-12-16 00:47:27.919 350 15696.00 574.93 57241.37 88888.00 2001-12-16 00:47:28.919 350 15695.22 575.18 57241.61 88888.00 2001-12-16 00:47:29.919 350 15695.74 574.68 57241.49 88888.00 2001-12-16 00:47:30.919 350 15695.48 575.30 57241.86 88888.00 2001-12-16 00:47:31.919 350 15696.13 575.18 57241.00 88888.00 2001-12-16 00:47:32.919 350 15695.48 575.42 57241.49 88888.00 2001-12-16 00:47:33.919 350 15695.35 575.67 57241.86 88888.00 2001-12-16 00:47:34.919 350 15696.13 575.30 57241.12 88888.00 2001-12-16 00:47:35.919 350 15696.00 575.80 57241.61 88888.00 2001-12-16 00:47:36.919 350 15695.87 575.55 57241.73 88888.00 2001-12-16 00:47:37.919 350 15694.96 575.42 57241.61 88888.00 2001-12-16 00:47:38.919 350 15695.22 575.67 57241.12 88888.00 2001-12-16 00:47:39.919 350 15695.61 575.92 57241.00 88888.00 2001-12-16 00:47:40.919 350 15694.31 575.67 57241.37 88888.00 2001-12-16 00:47:41.919 350 15694.83 575.42 57241.12 88888.00 2001-12-16 00:47:42.919 350 15694.83 575.67 57241.49 88888.00 2001-12-16 00:47:43.919 350 15694.18 575.18 57241.86 88888.00 2001-12-16 00:47:44.919 350 15694.70 575.67 57241.49 88888.00 2001-12-16 00:47:45.919 350 15694.70 575.18 57241.12 88888.00 2001-12-16 00:47:46.919 350 15694.83 574.81 57241.49 88888.00 2001-12-16 00:47:47.919 350 15694.83 575.05 57240.51 88888.00 2001-12-16 00:47:48.919 350 15695.22 575.67 57241.25 88888.00 2001-12-16 00:47:49.919 350 15694.96 575.92 57241.49 88888.00 2001-12-16 00:47:50.919 350 15694.31 575.05 57241.86 88888.00 2001-12-16 00:47:51.919 350 15694.57 575.30 57241.12 88888.00 2001-12-16 00:47:52.919 350 15694.57 574.68 57241.37 88888.00 2001-12-16 00:47:53.919 350 15695.09 575.80 57241.37 88888.00 2001-12-16 00:47:54.919 350 15695.09 575.18 57241.61 88888.00 2001-12-16 00:47:55.919 350 15694.83 575.67 57241.61 88888.00 2001-12-16 00:47:56.919 350 15694.83 575.55 57241.37 88888.00 2001-12-16 00:47:57.919 350 15694.31 574.93 57241.12 88888.00 2001-12-16 00:47:58.919 350 15695.48 574.81 57241.12 88888.00 2001-12-16 00:47:59.919 350 15694.83 575.05 57241.49 88888.00 2001-12-16 00:48:00.919 350 15693.92 574.68 57241.00 88888.00 2001-12-16 00:48:01.919 350 15695.09 575.05 57241.12 88888.00 2001-12-16 00:48:02.919 350 15695.48 574.56 57241.12 88888.00 2001-12-16 00:48:03.919 350 15694.44 575.05 57240.75 88888.00 2001-12-16 00:48:04.919 350 15695.22 574.43 57240.88 88888.00 2001-12-16 00:48:05.919 350 15694.70 574.81 57241.12 88888.00 2001-12-16 00:48:06.919 350 15694.05 574.56 57241.25 88888.00 2001-12-16 00:48:07.919 350 15695.22 574.19 57241.61 88888.00 2001-12-16 00:48:08.919 350 15694.70 574.68 57240.88 88888.00 2001-12-16 00:48:09.919 350 15694.83 574.19 57240.88 88888.00 2001-12-16 00:48:10.919 350 15695.35 574.06 57241.00 88888.00 2001-12-16 00:48:11.919 350 15695.48 574.06 57241.25 88888.00 2001-12-16 00:48:12.919 350 15695.35 574.06 57241.61 88888.00 2001-12-16 00:48:13.919 350 15695.09 574.06 57241.49 88888.00 2001-12-16 00:48:14.919 350 15695.61 573.94 57241.25 88888.00 2001-12-16 00:48:15.919 350 15695.35 574.19 57242.34 88888.00 2001-12-16 00:48:16.919 350 15695.61 574.19 57241.12 88888.00 2001-12-16 00:48:17.919 350 15694.96 574.06 57241.25 88888.00 2001-12-16 00:48:18.919 350 15695.87 574.43 57241.12 88888.00 2001-12-16 00:48:19.919 350 15696.26 573.20 57241.12 88888.00 2001-12-16 00:48:20.919 350 15696.39 574.56 57241.25 88888.00 2001-12-16 00:48:21.919 350 15696.65 573.20 57241.73 88888.00 2001-12-16 00:48:22.919 350 15696.78 574.31 57241.37 88888.00 2001-12-16 00:48:23.919 350 15696.13 573.32 57241.37 88888.00 2001-12-16 00:48:24.919 350 15696.78 574.19 57241.73 88888.00 2001-12-16 00:48:25.919 350 15696.00 573.69 57241.98 88888.00 2001-12-16 00:48:26.919 350 15696.52 573.94 57241.49 88888.00 2001-12-16 00:48:27.919 350 15697.04 573.81 57241.49 88888.00 2001-12-16 00:48:28.919 350 15696.65 573.94 57241.98 88888.00 2001-12-16 00:48:29.919 350 15696.78 573.81 57241.98 88888.00 2001-12-16 00:48:30.919 350 15696.91 574.19 57241.73 88888.00 2001-12-16 00:48:31.919 350 15696.91 574.31 57242.34 88888.00 2001-12-16 00:48:32.919 350 15697.69 574.19 57241.73 88888.00 2001-12-16 00:48:33.919 350 15697.43 574.19 57241.86 88888.00 2001-12-16 00:48:34.919 350 15696.39 574.19 57242.22 88888.00 2001-12-16 00:48:35.919 350 15697.04 574.43 57241.49 88888.00 2001-12-16 00:48:36.919 350 15697.17 574.56 57241.98 88888.00 2001-12-16 00:48:37.919 350 15696.91 573.94 57242.22 88888.00 2001-12-16 00:48:38.919 350 15697.43 574.43 57241.98 88888.00 2001-12-16 00:48:39.919 350 15697.56 575.18 57241.49 88888.00 2001-12-16 00:48:40.919 350 15696.78 575.18 57241.98 88888.00 2001-12-16 00:48:41.919 350 15696.91 574.68 57241.73 88888.00 2001-12-16 00:48:42.919 350 15696.91 575.42 57241.86 88888.00 2001-12-16 00:48:43.919 350 15696.78 575.30 57241.86 88888.00 2001-12-16 00:48:44.919 350 15697.30 575.05 57241.12 88888.00 2001-12-16 00:48:45.919 350 15696.91 576.04 57242.34 88888.00 2001-12-16 00:48:46.919 350 15696.65 575.42 57242.22 88888.00 2001-12-16 00:48:47.919 350 15696.91 575.55 57241.73 88888.00 2001-12-16 00:48:48.919 350 15695.74 575.92 57241.61 88888.00 2001-12-16 00:48:49.919 350 15696.39 575.30 57241.25 88888.00 2001-12-16 00:48:50.919 350 15697.04 575.42 57241.37 88888.00 2001-12-16 00:48:51.919 350 15696.13 575.80 57241.25 88888.00 2001-12-16 00:48:52.919 350 15696.52 576.04 57241.49 88888.00 2001-12-16 00:48:53.919 350 15696.13 575.18 57241.86 88888.00 2001-12-16 00:48:54.919 350 15697.17 575.67 57242.59 88888.00 2001-12-16 00:48:55.919 350 15696.13 575.30 57241.00 88888.00 2001-12-16 00:48:56.919 350 15695.61 575.42 57241.25 88888.00 2001-12-16 00:48:57.919 350 15696.00 576.04 57242.10 88888.00 2001-12-16 00:48:58.919 350 15695.48 576.04 57241.25 88888.00 2001-12-16 00:48:59.919 350 15696.13 575.55 57241.37 88888.00 2001-12-16 00:49:00.919 350 15696.00 575.30 57241.25 88888.00 2001-12-16 00:49:01.919 350 15696.00 574.68 57242.10 88888.00 2001-12-16 00:49:02.919 350 15695.48 575.42 57242.10 88888.00 2001-12-16 00:49:03.919 350 15695.48 575.18 57241.61 88888.00 2001-12-16 00:49:04.919 350 15696.13 575.30 57241.61 88888.00 2001-12-16 00:49:05.919 350 15695.61 575.42 57241.49 88888.00 2001-12-16 00:49:06.919 350 15695.48 575.18 57241.37 88888.00 2001-12-16 00:49:07.919 350 15695.22 575.18 57240.75 88888.00 2001-12-16 00:49:08.919 350 15695.09 575.18 57241.37 88888.00 2001-12-16 00:49:09.919 350 15694.83 574.68 57241.37 88888.00 2001-12-16 00:49:10.919 350 15695.48 575.18 57241.12 88888.00 2001-12-16 00:49:11.919 350 15695.48 575.30 57241.00 88888.00 2001-12-16 00:49:12.919 350 15695.61 574.93 57241.12 88888.00 2001-12-16 00:49:13.919 350 15695.35 575.42 57241.73 88888.00 2001-12-16 00:49:14.919 350 15695.61 576.29 57241.61 88888.00 2001-12-16 00:49:15.919 350 15695.61 575.30 57241.00 88888.00 2001-12-16 00:49:16.919 350 15695.09 575.18 57241.37 88888.00 2001-12-16 00:49:17.919 350 15695.61 574.68 57241.25 88888.00 2001-12-16 00:49:18.919 350 15695.22 575.30 57241.86 88888.00 2001-12-16 00:49:19.919 350 15695.22 575.55 57241.12 88888.00 2001-12-16 00:49:20.919 350 15695.09 575.30 57241.00 88888.00 2001-12-16 00:49:21.919 350 15695.48 575.42 57240.39 88888.00 2001-12-16 00:49:22.919 350 15695.35 575.30 57241.61 88888.00 2001-12-16 00:49:23.919 350 15695.87 575.30 57240.75 88888.00 2001-12-16 00:49:24.919 350 15695.87 575.18 57241.12 88888.00 2001-12-16 00:49:25.919 350 15695.87 575.80 57241.12 88888.00 2001-12-16 00:49:26.919 350 15695.61 575.55 57240.63 88888.00 2001-12-16 00:49:27.919 350 15695.35 575.18 57240.75 88888.00 2001-12-16 00:49:28.919 350 15694.83 575.18 57241.37 88888.00 2001-12-16 00:49:29.919 350 15695.09 575.30 57241.00 88888.00 2001-12-16 00:49:30.919 350 15695.09 575.05 57241.61 88888.00 2001-12-16 00:49:31.919 350 15695.35 575.18 57241.49 88888.00 2001-12-16 00:49:32.919 350 15694.83 574.93 57241.25 88888.00 2001-12-16 00:49:33.919 350 15694.96 574.81 57241.12 88888.00 2001-12-16 00:49:34.919 350 15695.09 575.42 57241.00 88888.00 2001-12-16 00:49:35.919 350 15695.48 574.93 57241.37 88888.00 2001-12-16 00:49:36.919 350 15695.09 575.55 57241.00 88888.00 2001-12-16 00:49:37.919 350 15695.87 575.42 57241.12 88888.00 2001-12-16 00:49:38.919 350 15695.61 575.30 57240.88 88888.00 2001-12-16 00:49:39.919 350 15696.26 574.56 57240.39 88888.00 2001-12-16 00:49:40.919 350 15695.48 574.93 57240.75 88888.00 2001-12-16 00:49:41.919 350 15695.61 574.19 57241.37 88888.00 2001-12-16 00:49:42.919 350 15696.13 575.18 57241.12 88888.00 2001-12-16 00:49:43.919 350 15695.48 574.81 57241.00 88888.00 2001-12-16 00:49:44.919 350 15695.87 574.56 57240.75 88888.00 2001-12-16 00:49:45.919 350 15695.87 574.56 57241.25 88888.00 2001-12-16 00:49:46.919 350 15696.39 575.30 57241.49 88888.00 2001-12-16 00:49:47.919 350 15695.87 575.05 57240.75 88888.00 2001-12-16 00:49:48.919 350 15696.00 575.18 57240.63 88888.00 2001-12-16 00:49:49.919 350 15695.74 574.81 57240.63 88888.00 2001-12-16 00:49:50.919 350 15695.74 574.43 57241.12 88888.00 2001-12-16 00:49:51.919 350 15696.65 575.42 57241.37 88888.00 2001-12-16 00:49:52.919 350 15696.91 574.81 57241.12 88888.00 2001-12-16 00:49:53.919 350 15696.65 574.81 57240.51 88888.00 2001-12-16 00:49:54.919 350 15695.87 574.43 57240.63 88888.00 2001-12-16 00:49:55.919 350 15696.52 574.93 57241.00 88888.00 2001-12-16 00:49:56.919 350 15696.26 575.05 57241.49 88888.00 2001-12-16 00:49:57.919 350 15696.91 574.31 57241.49 88888.00 2001-12-16 00:49:58.919 350 15695.48 574.56 57240.88 88888.00 2001-12-16 00:49:59.919 350 15696.78 574.81 57241.37 88888.00 2001-12-16 00:50:00.919 350 15696.39 574.81 57240.51 88888.00 2001-12-16 00:50:01.919 350 15696.39 574.68 57241.25 88888.00 2001-12-16 00:50:02.919 350 15696.13 575.42 57241.00 88888.00 2001-12-16 00:50:03.919 350 15696.13 574.56 57241.12 88888.00 2001-12-16 00:50:04.919 350 15696.26 574.93 57241.00 88888.00 2001-12-16 00:50:05.919 350 15696.26 575.05 57241.25 88888.00 2001-12-16 00:50:06.919 350 15696.52 574.56 57241.12 88888.00 2001-12-16 00:50:07.919 350 15696.00 574.31 57241.12 88888.00 2001-12-16 00:50:08.919 350 15696.52 575.05 57241.49 88888.00 2001-12-16 00:50:09.919 350 15696.26 574.93 57240.88 88888.00 2001-12-16 00:50:10.919 350 15696.52 574.56 57241.25 88888.00 2001-12-16 00:50:11.919 350 15696.78 574.81 57241.00 88888.00 2001-12-16 00:50:12.919 350 15696.52 574.93 57241.37 88888.00 2001-12-16 00:50:13.919 350 15695.87 574.43 57241.25 88888.00 2001-12-16 00:50:14.919 350 15697.04 574.06 57241.61 88888.00 2001-12-16 00:50:15.919 350 15696.52 575.05 57241.25 88888.00 2001-12-16 00:50:16.919 350 15696.65 574.31 57241.37 88888.00 2001-12-16 00:50:17.919 350 15696.65 574.43 57241.00 88888.00 2001-12-16 00:50:18.919 350 15696.65 574.43 57241.25 88888.00 2001-12-16 00:50:19.919 350 15696.26 574.56 57241.61 88888.00 2001-12-16 00:50:20.919 350 15696.65 574.43 57241.49 88888.00 2001-12-16 00:50:21.919 350 15696.78 574.56 57241.49 88888.00 2001-12-16 00:50:22.919 350 15696.13 574.06 57241.12 88888.00 2001-12-16 00:50:23.919 350 15696.52 574.68 57241.37 88888.00 2001-12-16 00:50:24.919 350 15696.91 575.05 57241.12 88888.00 2001-12-16 00:50:25.919 350 15696.52 574.68 57241.73 88888.00 2001-12-16 00:50:26.919 350 15695.87 574.19 57241.49 88888.00 2001-12-16 00:50:27.919 350 15697.30 574.56 57241.37 88888.00 2001-12-16 00:50:28.919 350 15696.26 574.56 57241.00 88888.00 2001-12-16 00:50:29.919 350 15697.04 574.06 57241.25 88888.00 2001-12-16 00:50:30.919 350 15697.43 574.68 57241.61 88888.00 2001-12-16 00:50:31.919 350 15696.00 574.68 57241.73 88888.00 2001-12-16 00:50:32.919 350 15696.91 574.56 57241.49 88888.00 2001-12-16 00:50:33.919 350 15696.65 573.81 57241.37 88888.00 2001-12-16 00:50:34.919 350 15697.04 574.43 57241.98 88888.00 2001-12-16 00:50:35.919 350 15696.78 574.43 57241.61 88888.00 2001-12-16 00:50:36.919 350 15697.17 574.56 57241.86 88888.00 2001-12-16 00:50:37.919 350 15696.91 574.43 57241.00 88888.00 2001-12-16 00:50:38.919 350 15697.17 574.31 57241.86 88888.00 2001-12-16 00:50:39.919 350 15696.78 574.81 57241.49 88888.00 2001-12-16 00:50:40.919 350 15697.04 574.68 57241.49 88888.00 2001-12-16 00:50:41.919 350 15696.91 574.31 57241.98 88888.00 2001-12-16 00:50:42.919 350 15696.26 574.56 57241.61 88888.00 2001-12-16 00:50:43.919 350 15696.91 575.42 57241.37 88888.00 2001-12-16 00:50:44.919 350 15696.13 574.81 57241.12 88888.00 2001-12-16 00:50:45.919 350 15696.65 574.06 57241.98 88888.00 2001-12-16 00:50:46.919 350 15696.39 574.56 57241.61 88888.00 2001-12-16 00:50:47.919 350 15695.74 575.42 57241.37 88888.00 2001-12-16 00:50:48.919 350 15696.52 575.80 57241.37 88888.00 2001-12-16 00:50:49.919 350 15696.39 575.18 57241.37 88888.00 2001-12-16 00:50:50.919 350 15695.74 575.42 57242.22 88888.00 2001-12-16 00:50:51.919 350 15695.87 574.93 57241.86 88888.00 2001-12-16 00:50:52.919 350 15696.13 575.18 57241.73 88888.00 2001-12-16 00:50:53.919 350 15696.52 574.68 57241.49 88888.00 2001-12-16 00:50:54.919 350 15696.13 575.55 57241.61 88888.00 2001-12-16 00:50:55.919 350 15696.26 574.43 57242.10 88888.00 2001-12-16 00:50:56.919 350 15696.65 574.56 57241.12 88888.00 2001-12-16 00:50:57.919 350 15696.65 574.93 57242.71 88888.00 2001-12-16 00:50:58.919 350 15696.00 575.18 57241.73 88888.00 2001-12-16 00:50:59.919 350 15696.13 574.81 57241.86 88888.00 2001-12-16 00:51:00.919 350 15695.74 574.43 57241.61 88888.00 2001-12-16 00:51:01.919 350 15695.87 575.42 57241.86 88888.00 2001-12-16 00:51:02.919 350 15696.13 574.56 57241.49 88888.00 2001-12-16 00:51:03.919 350 15695.61 574.56 57241.86 88888.00 2001-12-16 00:51:04.919 350 15696.26 575.30 57241.73 88888.00 2001-12-16 00:51:05.919 350 15696.13 575.67 57241.25 88888.00 2001-12-16 00:51:06.919 350 15695.22 574.93 57241.98 88888.00 2001-12-16 00:51:07.919 350 15695.35 575.18 57241.25 88888.00 2001-12-16 00:51:08.919 350 15695.48 575.55 57241.73 88888.00 2001-12-16 00:51:09.919 350 15695.09 575.55 57241.00 88888.00 2001-12-16 00:51:10.919 350 15695.22 575.30 57241.49 88888.00 2001-12-16 00:51:11.919 350 15695.87 575.18 57241.86 88888.00 2001-12-16 00:51:12.919 350 15695.22 574.81 57241.73 88888.00 2001-12-16 00:51:13.919 350 15695.48 575.67 57241.37 88888.00 2001-12-16 00:51:14.919 350 15695.61 575.55 57241.12 88888.00 2001-12-16 00:51:15.919 350 15695.35 575.18 57241.12 88888.00 2001-12-16 00:51:16.919 350 15695.35 576.04 57241.73 88888.00 2001-12-16 00:51:17.919 350 15695.09 575.42 57241.25 88888.00 2001-12-16 00:51:18.919 350 15694.70 575.80 57241.25 88888.00 2001-12-16 00:51:19.919 350 15695.22 575.67 57241.61 88888.00 2001-12-16 00:51:20.919 350 15694.83 575.18 57241.98 88888.00 2001-12-16 00:51:21.919 350 15694.44 575.67 57241.25 88888.00 2001-12-16 00:51:22.919 350 15694.18 575.55 57241.25 88888.00 2001-12-16 00:51:23.919 350 15694.44 575.30 57241.37 88888.00 2001-12-16 00:51:24.919 350 15693.66 575.18 57241.12 88888.00 2001-12-16 00:51:25.919 350 15694.31 575.30 57241.12 88888.00 2001-12-16 00:51:26.919 350 15694.18 575.42 57241.25 88888.00 2001-12-16 00:51:27.919 350 15694.44 575.55 57241.25 88888.00 2001-12-16 00:51:28.919 350 15694.05 574.93 57241.25 88888.00 2001-12-16 00:51:29.919 350 15694.57 575.30 57240.88 88888.00 2001-12-16 00:51:30.919 350 15693.40 575.67 57241.00 88888.00 2001-12-16 00:51:31.919 350 15694.05 575.80 57240.88 88888.00 2001-12-16 00:51:32.919 350 15693.79 575.42 57240.75 88888.00 2001-12-16 00:51:33.919 350 15694.57 575.55 57241.00 88888.00 2001-12-16 00:51:34.919 350 15693.79 575.92 57241.37 88888.00 2001-12-16 00:51:35.919 350 15694.05 575.67 57240.63 88888.00 2001-12-16 00:51:36.919 350 15693.27 575.42 57241.00 88888.00 2001-12-16 00:51:37.919 350 15693.79 576.04 57241.00 88888.00 2001-12-16 00:51:38.919 350 15693.53 575.92 57240.88 88888.00 2001-12-16 00:51:39.919 350 15694.05 576.42 57241.25 88888.00 2001-12-16 00:51:40.919 350 15693.40 575.80 57240.39 88888.00 2001-12-16 00:51:41.919 350 15693.40 575.42 57240.75 88888.00 2001-12-16 00:51:42.919 350 15693.92 575.67 57240.51 88888.00 2001-12-16 00:51:43.919 350 15693.27 575.30 57240.39 88888.00 2001-12-16 00:51:44.919 350 15692.88 576.42 57240.39 88888.00 2001-12-16 00:51:45.919 350 15694.05 576.42 57241.61 88888.00 2001-12-16 00:51:46.919 350 15693.27 576.42 57240.63 88888.00 2001-12-16 00:51:47.919 350 15693.53 575.67 57240.63 88888.00 2001-12-16 00:51:48.919 350 15692.49 575.30 57241.61 88888.00 2001-12-16 00:51:49.919 350 15693.01 575.67 57240.63 88888.00 2001-12-16 00:51:50.919 350 15693.79 576.29 57240.51 88888.00 2001-12-16 00:51:51.919 350 15693.92 575.55 57241.00 88888.00 2001-12-16 00:51:52.919 350 15693.27 575.92 57240.02 88888.00 2001-12-16 00:51:53.919 350 15693.53 575.80 57241.12 88888.00 2001-12-16 00:51:54.919 350 15692.88 575.80 57240.63 88888.00 2001-12-16 00:51:55.919 350 15693.14 576.42 57240.88 88888.00 2001-12-16 00:51:56.919 350 15692.49 576.42 57240.88 88888.00 2001-12-16 00:51:57.919 350 15694.05 576.04 57240.27 88888.00 2001-12-16 00:51:58.919 350 15692.88 575.55 57240.27 88888.00 2001-12-16 00:51:59.919 350 15693.01 575.67 57240.39 88888.00 2001-12-16 00:52:00.919 350 15692.88 576.04 57240.02 88888.00 2001-12-16 00:52:01.919 350 15693.27 576.29 57240.88 88888.00 2001-12-16 00:52:02.919 350 15692.62 575.42 57240.63 88888.00 2001-12-16 00:52:03.919 350 15693.27 576.17 57240.51 88888.00 2001-12-16 00:52:04.919 350 15693.27 575.92 57240.14 88888.00 2001-12-16 00:52:05.919 350 15693.27 576.29 57240.75 88888.00 2001-12-16 00:52:06.919 350 15693.01 576.29 57240.27 88888.00 2001-12-16 00:52:07.919 350 15693.01 576.42 57240.39 88888.00 2001-12-16 00:52:08.919 350 15693.01 576.17 57240.75 88888.00 2001-12-16 00:52:09.919 350 15692.88 575.92 57240.39 88888.00 2001-12-16 00:52:10.919 350 15692.62 576.29 57240.02 88888.00 2001-12-16 00:52:11.919 350 15692.88 577.03 57239.78 88888.00 2001-12-16 00:52:12.919 350 15692.36 576.29 57240.27 88888.00 2001-12-16 00:52:13.919 350 15692.75 576.42 57240.63 88888.00 2001-12-16 00:52:14.919 350 15692.49 576.17 57240.75 88888.00 2001-12-16 00:52:15.919 350 15692.75 576.17 57239.90 88888.00 2001-12-16 00:52:16.919 350 15692.75 576.17 57240.51 88888.00 2001-12-16 00:52:17.919 350 15692.88 576.29 57240.14 88888.00 2001-12-16 00:52:18.919 350 15692.36 576.42 57240.14 88888.00 2001-12-16 00:52:19.919 350 15691.97 576.79 57240.14 88888.00 2001-12-16 00:52:20.919 350 15691.84 577.03 57240.39 88888.00 2001-12-16 00:52:21.919 350 15692.23 576.66 57240.27 88888.00 2001-12-16 00:52:22.919 350 15692.88 576.04 57240.63 88888.00 2001-12-16 00:52:23.919 350 15692.88 576.04 57239.41 88888.00 2001-12-16 00:52:24.919 350 15692.23 576.66 57240.63 88888.00 2001-12-16 00:52:25.919 350 15691.58 575.92 57240.14 88888.00 2001-12-16 00:52:26.919 350 15691.97 576.66 57240.02 88888.00 2001-12-16 00:52:27.919 350 15691.45 576.54 57240.14 88888.00 2001-12-16 00:52:28.919 350 15691.71 577.03 57239.90 88888.00 2001-12-16 00:52:29.919 350 15691.45 576.66 57240.14 88888.00 2001-12-16 00:52:30.919 350 15691.71 576.42 57239.66 88888.00 2001-12-16 00:52:31.919 350 15691.71 576.42 57240.39 88888.00 2001-12-16 00:52:32.919 350 15691.97 577.03 57239.53 88888.00 2001-12-16 00:52:33.919 350 15691.84 577.41 57240.02 88888.00 2001-12-16 00:52:34.919 350 15691.45 576.91 57239.78 88888.00 2001-12-16 00:52:35.919 350 15691.71 576.91 57240.75 88888.00 2001-12-16 00:52:36.919 350 15691.45 577.03 57239.78 88888.00 2001-12-16 00:52:37.919 350 15690.67 576.91 57239.90 88888.00 2001-12-16 00:52:38.919 350 15691.19 576.54 57240.02 88888.00 2001-12-16 00:52:39.919 350 15691.19 576.66 57239.78 88888.00 2001-12-16 00:52:40.919 350 15691.32 576.79 57240.27 88888.00 2001-12-16 00:52:41.919 350 15690.93 576.42 57239.78 88888.00 2001-12-16 00:52:42.919 350 15690.41 576.91 57239.41 88888.00 2001-12-16 00:52:43.919 350 15690.80 577.03 57240.27 88888.00 2001-12-16 00:52:44.919 350 15691.45 576.66 57239.90 88888.00 2001-12-16 00:52:45.919 350 15690.80 577.28 57239.78 88888.00 2001-12-16 00:52:46.919 350 15691.19 576.54 57239.90 88888.00 2001-12-16 00:52:47.919 350 15690.28 577.03 57239.41 88888.00 2001-12-16 00:52:48.919 350 15690.80 576.42 57238.92 88888.00 2001-12-16 00:52:49.919 350 15690.67 576.66 57239.78 88888.00 2001-12-16 00:52:50.919 350 15690.67 576.91 57239.66 88888.00 2001-12-16 00:52:51.919 350 15691.19 576.54 57239.41 88888.00 2001-12-16 00:52:52.919 350 15690.93 576.04 57239.66 88888.00 2001-12-16 00:52:53.919 350 15690.67 575.92 57239.29 88888.00 2001-12-16 00:52:54.919 350 15690.93 576.54 57239.41 88888.00 2001-12-16 00:52:55.919 350 15691.19 576.54 57239.90 88888.00 2001-12-16 00:52:56.919 350 15691.32 576.66 57240.02 88888.00 2001-12-16 00:52:57.919 350 15690.93 576.04 57239.53 88888.00 2001-12-16 00:52:58.919 350 15691.06 576.04 57239.29 88888.00 2001-12-16 00:52:59.919 350 15690.67 576.17 57239.78 88888.00 2001-12-16 00:53:00.919 350 15691.58 576.29 57240.02 88888.00 2001-12-16 00:53:01.919 350 15691.32 575.92 57239.78 88888.00 2001-12-16 00:53:02.919 350 15690.67 575.92 57238.80 88888.00 2001-12-16 00:53:03.919 350 15690.67 576.17 57239.53 88888.00 2001-12-16 00:53:04.919 350 15691.45 575.92 57239.41 88888.00 2001-12-16 00:53:05.919 350 15691.45 575.42 57240.02 88888.00 2001-12-16 00:53:06.919 350 15691.32 575.80 57239.66 88888.00 2001-12-16 00:53:07.919 350 15691.32 575.67 57239.78 88888.00 2001-12-16 00:53:08.919 350 15690.54 575.05 57239.66 88888.00 2001-12-16 00:53:09.919 350 15691.84 575.55 57239.78 88888.00 2001-12-16 00:53:10.919 350 15691.45 575.18 57239.29 88888.00 2001-12-16 00:53:11.919 350 15692.23 575.55 57239.78 88888.00 2001-12-16 00:53:12.919 350 15691.45 575.55 57239.78 88888.00 2001-12-16 00:53:13.919 350 15691.71 575.80 57239.78 88888.00 2001-12-16 00:53:14.919 350 15691.45 575.30 57239.29 88888.00 2001-12-16 00:53:15.919 350 15692.23 574.81 57239.66 88888.00 2001-12-16 00:53:16.919 350 15692.10 575.18 57240.02 88888.00 2001-12-16 00:53:17.919 350 15692.23 575.05 57239.78 88888.00 2001-12-16 00:53:18.919 350 15691.71 575.05 57239.41 88888.00 2001-12-16 00:53:19.919 350 15692.49 575.67 57239.78 88888.00 2001-12-16 00:53:20.919 350 15691.58 575.42 57239.29 88888.00 2001-12-16 00:53:21.919 350 15691.84 574.43 57239.53 88888.00 2001-12-16 00:53:22.919 350 15691.71 575.18 57240.51 88888.00 2001-12-16 00:53:23.919 350 15692.23 575.55 57239.90 88888.00 2001-12-16 00:53:24.919 350 15692.23 575.80 57240.27 88888.00 2001-12-16 00:53:25.919 350 15691.97 575.30 57239.66 88888.00 2001-12-16 00:53:26.919 350 15691.84 575.80 57239.29 88888.00 2001-12-16 00:53:27.919 350 15692.62 575.42 57239.78 88888.00 2001-12-16 00:53:28.919 350 15692.10 575.30 57239.90 88888.00 2001-12-16 00:53:29.919 350 15692.49 575.18 57239.53 88888.00 2001-12-16 00:53:30.919 350 15692.62 575.30 57239.41 88888.00 2001-12-16 00:53:31.919 350 15692.49 574.93 57239.53 88888.00 2001-12-16 00:53:32.919 350 15692.75 575.92 57240.02 88888.00 2001-12-16 00:53:33.919 350 15692.49 575.30 57239.53 88888.00 2001-12-16 00:53:34.919 350 15692.23 575.18 57239.78 88888.00 2001-12-16 00:53:35.919 350 15692.62 575.05 57240.14 88888.00 2001-12-16 00:53:36.919 350 15692.88 574.56 57239.78 88888.00 2001-12-16 00:53:37.919 350 15692.62 574.93 57240.14 88888.00 2001-12-16 00:53:38.919 350 15693.14 574.93 57239.66 88888.00 2001-12-16 00:53:39.919 350 15692.75 574.56 57240.27 88888.00 2001-12-16 00:53:40.919 350 15693.27 574.93 57239.53 88888.00 2001-12-16 00:53:41.919 350 15693.01 575.05 57239.16 88888.00 2001-12-16 00:53:42.919 350 15693.40 575.42 57239.90 88888.00 2001-12-16 00:53:43.919 350 15693.40 575.18 57239.41 88888.00 2001-12-16 00:53:44.919 350 15693.40 574.93 57239.53 88888.00 2001-12-16 00:53:45.919 350 15693.27 575.80 57239.41 88888.00 2001-12-16 00:53:46.919 350 15692.88 574.81 57239.66 88888.00 2001-12-16 00:53:47.919 350 15693.27 575.18 57239.90 88888.00 2001-12-16 00:53:48.919 350 15693.40 575.18 57239.78 88888.00 2001-12-16 00:53:49.919 350 15693.14 575.30 57239.41 88888.00 2001-12-16 00:53:50.919 350 15693.14 575.30 57239.53 88888.00 2001-12-16 00:53:51.919 350 15693.53 574.68 57239.53 88888.00 2001-12-16 00:53:52.919 350 15693.66 575.18 57239.90 88888.00 2001-12-16 00:53:53.919 350 15693.53 575.18 57239.53 88888.00 2001-12-16 00:53:54.919 350 15694.05 575.30 57239.78 88888.00 2001-12-16 00:53:55.919 350 15693.14 574.81 57239.41 88888.00 2001-12-16 00:53:56.919 350 15693.01 575.67 57239.66 88888.00 2001-12-16 00:53:57.919 350 15693.53 575.18 57240.02 88888.00 2001-12-16 00:53:58.919 350 15693.66 574.56 57239.29 88888.00 2001-12-16 00:53:59.919 350 15693.79 575.18 57239.16 88888.00 2001-12-16 00:54:00.919 350 15693.92 575.18 57240.39 88888.00 2001-12-16 00:54:01.919 350 15693.27 575.18 57239.90 88888.00 2001-12-16 00:54:02.919 350 15693.66 575.55 57239.66 88888.00 2001-12-16 00:54:03.919 350 15694.44 575.42 57239.90 88888.00 2001-12-16 00:54:04.919 350 15693.66 575.05 57240.51 88888.00 2001-12-16 00:54:05.919 350 15693.92 575.55 57239.53 88888.00 2001-12-16 00:54:06.919 350 15694.05 574.68 57240.14 88888.00 2001-12-16 00:54:07.919 350 15693.79 575.05 57239.53 88888.00 2001-12-16 00:54:08.919 350 15694.18 574.93 57239.90 88888.00 2001-12-16 00:54:09.919 350 15694.05 575.42 57239.90 88888.00 2001-12-16 00:54:10.919 350 15694.05 575.05 57239.90 88888.00 2001-12-16 00:54:11.919 350 15694.05 574.68 57239.66 88888.00 2001-12-16 00:54:12.919 350 15693.92 574.93 57240.02 88888.00 2001-12-16 00:54:13.919 350 15693.92 575.80 57239.16 88888.00 2001-12-16 00:54:14.919 350 15693.53 575.55 57240.02 88888.00 2001-12-16 00:54:15.919 350 15694.18 575.30 57239.90 88888.00 2001-12-16 00:54:16.919 350 15694.18 575.42 57239.53 88888.00 2001-12-16 00:54:17.919 350 15694.70 575.18 57240.02 88888.00 2001-12-16 00:54:18.919 350 15694.83 575.18 57239.90 88888.00 2001-12-16 00:54:19.919 350 15693.79 574.68 57240.14 88888.00 2001-12-16 00:54:20.919 350 15694.70 575.80 57240.02 88888.00 2001-12-16 00:54:21.919 350 15694.57 574.93 57239.78 88888.00 2001-12-16 00:54:22.919 350 15694.44 575.42 57240.27 88888.00 2001-12-16 00:54:23.919 350 15694.18 575.18 57239.66 88888.00 2001-12-16 00:54:24.919 350 15693.92 575.42 57239.78 88888.00 2001-12-16 00:54:25.919 350 15694.83 575.30 57239.78 88888.00 2001-12-16 00:54:26.919 350 15694.96 575.18 57240.02 88888.00 2001-12-16 00:54:27.919 350 15695.09 575.30 57239.90 88888.00 2001-12-16 00:54:28.919 350 15694.83 574.93 57239.53 88888.00 2001-12-16 00:54:29.919 350 15694.83 575.42 57240.02 88888.00 2001-12-16 00:54:30.919 350 15694.96 575.67 57240.14 88888.00 2001-12-16 00:54:31.919 350 15694.57 575.80 57240.14 88888.00 2001-12-16 00:54:32.919 350 15694.83 575.42 57240.27 88888.00 2001-12-16 00:54:33.919 350 15695.22 575.30 57239.90 88888.00 2001-12-16 00:54:34.919 350 15695.35 575.67 57240.14 88888.00 2001-12-16 00:54:35.919 350 15695.61 575.30 57239.41 88888.00 2001-12-16 00:54:36.919 350 15694.96 575.80 57240.02 88888.00 2001-12-16 00:54:37.919 350 15694.44 574.31 57240.02 88888.00 2001-12-16 00:54:38.919 350 15695.09 575.92 57240.63 88888.00 2001-12-16 00:54:39.919 350 15694.96 575.18 57240.14 88888.00 2001-12-16 00:54:40.919 350 15694.96 575.18 57240.02 88888.00 2001-12-16 00:54:41.919 350 15694.31 575.05 57239.16 88888.00 2001-12-16 00:54:42.919 350 15694.96 575.30 57240.63 88888.00 2001-12-16 00:54:43.919 350 15694.57 575.30 57239.78 88888.00 2001-12-16 00:54:44.919 350 15695.22 575.92 57239.66 88888.00 2001-12-16 00:54:45.919 350 15694.83 575.30 57241.00 88888.00 2001-12-16 00:54:46.919 350 15694.18 575.55 57239.66 88888.00 2001-12-16 00:54:47.919 350 15694.31 575.30 57239.29 88888.00 2001-12-16 00:54:48.919 350 15694.96 575.30 57240.39 88888.00 2001-12-16 00:54:49.919 350 15694.83 575.80 57239.53 88888.00 2001-12-16 00:54:50.919 350 15695.48 575.30 57240.14 88888.00 2001-12-16 00:54:51.919 350 15695.22 575.30 57240.51 88888.00 2001-12-16 00:54:52.919 350 15694.96 575.42 57240.14 88888.00 2001-12-16 00:54:53.919 350 15695.22 575.30 57240.14 88888.00 2001-12-16 00:54:54.919 350 15694.96 575.30 57240.27 88888.00 2001-12-16 00:54:55.919 350 15695.61 575.42 57239.41 88888.00 2001-12-16 00:54:56.919 350 15695.61 575.55 57240.27 88888.00 2001-12-16 00:54:57.919 350 15695.48 576.04 57240.02 88888.00 2001-12-16 00:54:58.919 350 15695.48 575.42 57239.41 88888.00 2001-12-16 00:54:59.919 350 15694.57 575.42 57239.78 88888.00 2001-12-16 00:55:00.919 350 15694.83 575.80 57239.90 88888.00 2001-12-16 00:55:01.919 350 15695.35 575.55 57240.14 88888.00 2001-12-16 00:55:02.919 350 15695.48 575.92 57240.63 88888.00 2001-12-16 00:55:03.919 350 15694.70 575.18 57239.53 88888.00 2001-12-16 00:55:04.919 350 15695.74 576.42 57240.14 88888.00 2001-12-16 00:55:05.919 350 15695.87 574.81 57239.90 88888.00 2001-12-16 00:55:06.919 350 15694.83 576.04 57240.63 88888.00 2001-12-16 00:55:07.919 350 15696.00 575.55 57239.90 88888.00 2001-12-16 00:55:08.919 350 15695.87 575.80 57239.90 88888.00 2001-12-16 00:55:09.919 350 15695.61 575.92 57239.66 88888.00 2001-12-16 00:55:10.919 350 15695.61 576.17 57239.90 88888.00 2001-12-16 00:55:11.919 350 15694.70 575.55 57240.14 88888.00 2001-12-16 00:55:12.919 350 15695.74 576.17 57240.14 88888.00 2001-12-16 00:55:13.919 350 15696.13 575.92 57239.53 88888.00 2001-12-16 00:55:14.919 350 15695.48 576.29 57240.27 88888.00 2001-12-16 00:55:15.919 350 15695.74 576.29 57239.41 88888.00 2001-12-16 00:55:16.919 350 15695.09 576.42 57239.66 88888.00 2001-12-16 00:55:17.919 350 15695.48 576.79 57239.53 88888.00 2001-12-16 00:55:18.919 350 15695.35 576.79 57240.02 88888.00 2001-12-16 00:55:19.919 350 15695.87 576.79 57240.27 88888.00 2001-12-16 00:55:20.919 350 15695.87 576.42 57239.78 88888.00 2001-12-16 00:55:21.919 350 15695.35 577.03 57239.78 88888.00 2001-12-16 00:55:22.919 350 15696.00 576.54 57240.51 88888.00 2001-12-16 00:55:23.919 350 15695.87 576.54 57239.90 88888.00 2001-12-16 00:55:24.919 350 15695.61 576.42 57240.02 88888.00 2001-12-16 00:55:25.919 350 15695.74 576.79 57239.66 88888.00 2001-12-16 00:55:26.919 350 15695.22 576.66 57240.39 88888.00 2001-12-16 00:55:27.919 350 15696.26 576.17 57239.78 88888.00 2001-12-16 00:55:28.919 350 15696.13 576.29 57239.41 88888.00 2001-12-16 00:55:29.919 350 15695.87 576.66 57240.14 88888.00 2001-12-16 00:55:30.919 350 15695.61 576.29 57239.90 88888.00 2001-12-16 00:55:31.919 350 15695.48 576.29 57239.90 88888.00 2001-12-16 00:55:32.919 350 15695.22 575.92 57239.66 88888.00 2001-12-16 00:55:33.919 350 15695.87 576.79 57239.53 88888.00 2001-12-16 00:55:34.919 350 15694.96 576.29 57240.39 88888.00 2001-12-16 00:55:35.919 350 15696.00 576.66 57239.90 88888.00 2001-12-16 00:55:36.919 350 15695.48 576.42 57239.66 88888.00 2001-12-16 00:55:37.919 350 15695.22 576.79 57240.27 88888.00 2001-12-16 00:55:38.919 350 15696.00 576.42 57240.27 88888.00 2001-12-16 00:55:39.919 350 15695.22 576.79 57240.51 88888.00 2001-12-16 00:55:40.919 350 15696.65 576.79 57239.53 88888.00 2001-12-16 00:55:41.919 350 15696.26 575.92 57240.02 88888.00 2001-12-16 00:55:42.919 350 15696.39 576.17 57240.88 88888.00 2001-12-16 00:55:43.919 350 15696.26 576.29 57239.90 88888.00 2001-12-16 00:55:44.919 350 15695.87 576.42 57240.02 88888.00 2001-12-16 00:55:45.919 350 15695.87 576.79 57240.14 88888.00 2001-12-16 00:55:46.919 350 15696.13 576.54 57240.14 88888.00 2001-12-16 00:55:47.919 350 15696.52 576.42 57240.02 88888.00 2001-12-16 00:55:48.919 350 15696.91 576.79 57239.78 88888.00 2001-12-16 00:55:49.919 350 15695.87 576.29 57240.14 88888.00 2001-12-16 00:55:50.919 350 15695.87 576.42 57240.51 88888.00 2001-12-16 00:55:51.919 350 15696.00 576.42 57240.27 88888.00 2001-12-16 00:55:52.919 350 15696.00 576.42 57240.51 88888.00 2001-12-16 00:55:53.919 350 15696.39 576.54 57240.27 88888.00 2001-12-16 00:55:54.919 350 15696.39 576.29 57240.14 88888.00 2001-12-16 00:55:55.919 350 15695.74 576.04 57239.53 88888.00 2001-12-16 00:55:56.919 350 15696.13 576.17 57239.66 88888.00 2001-12-16 00:55:57.919 350 15697.30 576.42 57240.02 88888.00 2001-12-16 00:55:58.919 350 15695.61 575.67 57239.66 88888.00 2001-12-16 00:55:59.919 350 15697.04 577.03 57240.02 88888.00 2001-12-16 00:56:00.919 350 15696.13 576.29 57240.27 88888.00 2001-12-16 00:56:01.919 350 15695.74 575.80 57240.27 88888.00 2001-12-16 00:56:02.919 350 15696.26 576.54 57240.39 88888.00 2001-12-16 00:56:03.919 350 15695.74 576.54 57239.66 88888.00 2001-12-16 00:56:04.919 350 15696.91 576.29 57239.90 88888.00 2001-12-16 00:56:05.919 350 15696.26 576.04 57240.14 88888.00 2001-12-16 00:56:06.919 350 15696.13 576.17 57240.39 88888.00 2001-12-16 00:56:07.919 350 15696.13 576.66 57240.14 88888.00 2001-12-16 00:56:08.919 350 15696.91 576.29 57239.78 88888.00 2001-12-16 00:56:09.919 350 15695.87 576.66 57240.02 88888.00 2001-12-16 00:56:10.919 350 15696.91 575.80 57240.63 88888.00 2001-12-16 00:56:11.919 350 15696.00 576.17 57240.02 88888.00 2001-12-16 00:56:12.919 350 15696.65 576.17 57239.66 88888.00 2001-12-16 00:56:13.919 350 15696.39 576.17 57240.75 88888.00 2001-12-16 00:56:14.919 350 15696.13 576.42 57240.75 88888.00 2001-12-16 00:56:15.919 350 15696.65 576.54 57240.02 88888.00 2001-12-16 00:56:16.919 350 15696.65 576.29 57240.27 88888.00 2001-12-16 00:56:17.919 350 15696.39 576.54 57240.88 88888.00 2001-12-16 00:56:18.919 350 15695.74 576.17 57240.14 88888.00 2001-12-16 00:56:19.919 350 15696.65 575.92 57240.39 88888.00 2001-12-16 00:56:20.919 350 15696.26 576.54 57240.75 88888.00 2001-12-16 00:56:21.919 350 15696.26 576.79 57239.90 88888.00 2001-12-16 00:56:22.919 350 15696.39 576.17 57240.51 88888.00 2001-12-16 00:56:23.919 350 15696.78 576.66 57240.02 88888.00 2001-12-16 00:56:24.919 350 15697.04 576.79 57240.51 88888.00 2001-12-16 00:56:25.919 350 15697.17 576.42 57240.27 88888.00 2001-12-16 00:56:26.919 350 15697.04 575.92 57240.51 88888.00 2001-12-16 00:56:27.919 350 15696.65 576.29 57240.51 88888.00 2001-12-16 00:56:28.919 350 15696.13 577.03 57240.14 88888.00 2001-12-16 00:56:29.919 350 15696.39 576.04 57240.63 88888.00 2001-12-16 00:56:30.919 350 15696.78 576.29 57240.02 88888.00 2001-12-16 00:56:31.919 350 15696.39 576.17 57240.27 88888.00 2001-12-16 00:56:32.919 350 15696.39 576.54 57240.63 88888.00 2001-12-16 00:56:33.919 350 15696.78 576.91 57240.75 88888.00 2001-12-16 00:56:34.919 350 15696.91 576.91 57240.02 88888.00 2001-12-16 00:56:35.919 350 15697.17 576.29 57240.27 88888.00 2001-12-16 00:56:36.919 350 15697.04 577.16 57240.51 88888.00 2001-12-16 00:56:37.919 350 15696.78 576.91 57240.63 88888.00 2001-12-16 00:56:38.919 350 15696.78 576.79 57240.14 88888.00 2001-12-16 00:56:39.919 350 15696.52 576.66 57240.02 88888.00 2001-12-16 00:56:40.919 350 15697.82 576.17 57240.02 88888.00 2001-12-16 00:56:41.919 350 15696.91 576.17 57240.02 88888.00 2001-12-16 00:56:42.919 350 15696.91 577.16 57240.02 88888.00 2001-12-16 00:56:43.919 350 15696.78 576.91 57240.27 88888.00 2001-12-16 00:56:44.919 350 15696.39 576.66 57240.27 88888.00 2001-12-16 00:56:45.919 350 15696.91 576.79 57241.00 88888.00 2001-12-16 00:56:46.919 350 15697.30 577.53 57240.51 88888.00 2001-12-16 00:56:47.919 350 15696.91 576.91 57240.51 88888.00 2001-12-16 00:56:48.919 350 15696.91 576.91 57240.75 88888.00 2001-12-16 00:56:49.919 350 15696.78 577.28 57240.02 88888.00 2001-12-16 00:56:50.919 350 15696.78 577.53 57239.66 88888.00 2001-12-16 00:56:51.919 350 15696.65 577.28 57240.75 88888.00 2001-12-16 00:56:52.919 350 15696.91 577.03 57240.14 88888.00 2001-12-16 00:56:53.919 350 15697.04 577.03 57239.90 88888.00 2001-12-16 00:56:54.919 350 15696.52 577.28 57240.27 88888.00 2001-12-16 00:56:55.919 350 15696.52 577.28 57240.51 88888.00 2001-12-16 00:56:56.919 350 15696.91 576.79 57240.14 88888.00 2001-12-16 00:56:57.919 350 15696.52 577.41 57240.14 88888.00 2001-12-16 00:56:58.919 350 15696.65 577.28 57240.63 88888.00 2001-12-16 00:56:59.919 350 15697.17 577.65 57239.90 88888.00 2001-12-16 00:57:00.919 350 15696.39 577.53 57239.90 88888.00 2001-12-16 00:57:01.919 350 15697.04 578.15 57240.75 88888.00 2001-12-16 00:57:02.919 350 15696.65 577.53 57239.90 88888.00 2001-12-16 00:57:03.919 350 15696.52 577.41 57240.02 88888.00 2001-12-16 00:57:04.919 350 15696.78 578.15 57240.02 88888.00 2001-12-16 00:57:05.919 350 15696.78 577.53 57240.27 88888.00 2001-12-16 00:57:06.919 350 15696.13 577.53 57239.41 88888.00 2001-12-16 00:57:07.919 350 15696.91 577.90 57239.78 88888.00 2001-12-16 00:57:08.919 350 15696.78 577.78 57240.14 88888.00 2001-12-16 00:57:09.919 350 15696.52 577.28 57240.14 88888.00 2001-12-16 00:57:10.919 350 15697.04 578.15 57240.14 88888.00 2001-12-16 00:57:11.919 350 15697.43 578.15 57240.51 88888.00 2001-12-16 00:57:12.919 350 15696.39 578.03 57240.63 88888.00 2001-12-16 00:57:13.919 350 15696.91 577.90 57239.90 88888.00 2001-12-16 00:57:14.919 350 15696.52 577.53 57239.90 88888.00 2001-12-16 00:57:15.919 350 15696.52 578.15 57240.27 88888.00 2001-12-16 00:57:16.919 350 15696.78 578.40 57240.14 88888.00 2001-12-16 00:57:17.919 350 15696.65 578.15 57239.53 88888.00 2001-12-16 00:57:18.919 350 15696.00 578.64 57240.02 88888.00 2001-12-16 00:57:19.919 350 15696.39 578.03 57239.16 88888.00 2001-12-16 00:57:20.919 350 15696.65 577.65 57239.90 88888.00 2001-12-16 00:57:21.919 350 15696.26 578.15 57239.78 88888.00 2001-12-16 00:57:22.919 350 15696.13 578.15 57239.90 88888.00 2001-12-16 00:57:23.919 350 15696.26 578.40 57239.78 88888.00 2001-12-16 00:57:24.919 350 15696.39 577.28 57239.29 88888.00 2001-12-16 00:57:25.919 350 15695.87 578.03 57240.02 88888.00 2001-12-16 00:57:26.919 350 15696.00 577.90 57239.41 88888.00 2001-12-16 00:57:27.919 350 15695.87 577.90 57240.02 88888.00 2001-12-16 00:57:28.919 350 15696.78 577.78 57239.41 88888.00 2001-12-16 00:57:29.919 350 15696.13 578.40 57239.41 88888.00 2001-12-16 00:57:30.919 350 15695.87 578.27 57240.02 88888.00 2001-12-16 00:57:31.919 350 15696.00 578.40 57239.41 88888.00 2001-12-16 00:57:32.919 350 15695.87 578.03 57239.53 88888.00 2001-12-16 00:57:33.919 350 15696.26 577.90 57240.27 88888.00 2001-12-16 00:57:34.919 350 15696.39 577.90 57239.78 88888.00 2001-12-16 00:57:35.919 350 15696.13 578.27 57239.53 88888.00 2001-12-16 00:57:36.919 350 15696.26 578.77 57239.66 88888.00 2001-12-16 00:57:37.919 350 15696.00 577.90 57239.78 88888.00 2001-12-16 00:57:38.919 350 15695.87 577.90 57239.53 88888.00 2001-12-16 00:57:39.919 350 15696.00 578.27 57239.41 88888.00 2001-12-16 00:57:40.919 350 15695.48 578.27 57240.02 88888.00 2001-12-16 00:57:41.919 350 15695.48 577.90 57239.78 88888.00 2001-12-16 00:57:42.919 350 15696.00 577.90 57239.16 88888.00 2001-12-16 00:57:43.919 350 15695.87 578.27 57239.41 88888.00 2001-12-16 00:57:44.919 350 15696.00 578.40 57239.53 88888.00 2001-12-16 00:57:45.919 350 15695.22 578.52 57239.78 88888.00 2001-12-16 00:57:46.919 350 15695.35 578.40 57239.41 88888.00 2001-12-16 00:57:47.919 350 15695.35 578.40 57239.41 88888.00 2001-12-16 00:57:48.919 350 15695.22 578.52 57239.29 88888.00 2001-12-16 00:57:49.919 350 15695.87 578.77 57239.41 88888.00 2001-12-16 00:57:50.919 350 15695.74 578.64 57239.29 88888.00 2001-12-16 00:57:51.919 350 15694.83 578.64 57239.53 88888.00 2001-12-16 00:57:52.919 350 15695.35 578.77 57239.66 88888.00 2001-12-16 00:57:53.919 350 15696.00 578.89 57238.55 88888.00 2001-12-16 00:57:54.919 350 15696.00 578.89 57240.27 88888.00 2001-12-16 00:57:55.919 350 15695.22 578.64 57239.66 88888.00 2001-12-16 00:57:56.919 350 15696.13 578.77 57239.53 88888.00 2001-12-16 00:57:57.919 350 15695.74 578.40 57239.78 88888.00 2001-12-16 00:57:58.919 350 15695.09 578.40 57239.29 88888.00 2001-12-16 00:57:59.919 350 15694.83 579.51 57240.02 88888.00 2001-12-16 00:58:00.919 350 15695.74 578.89 57239.16 88888.00 2001-12-16 00:58:01.919 350 15695.74 578.77 57239.90 88888.00 2001-12-16 00:58:02.919 350 15695.61 578.40 57238.68 88888.00 2001-12-16 00:58:03.919 350 15695.74 578.77 57239.41 88888.00 2001-12-16 00:58:04.919 350 15695.48 578.03 57239.53 88888.00 2001-12-16 00:58:05.919 350 15695.22 579.02 57239.41 88888.00 2001-12-16 00:58:06.919 350 15696.00 578.52 57239.66 88888.00 2001-12-16 00:58:07.919 350 15694.96 578.64 57239.66 88888.00 2001-12-16 00:58:08.919 350 15695.35 578.77 57239.16 88888.00 2001-12-16 00:58:09.919 350 15695.09 578.64 57239.78 88888.00 2001-12-16 00:58:10.919 350 15695.48 579.39 57239.04 88888.00 2001-12-16 00:58:11.919 350 15695.87 578.89 57239.04 88888.00 2001-12-16 00:58:12.919 350 15695.09 578.52 57239.16 88888.00 2001-12-16 00:58:13.919 350 15695.35 578.52 57239.04 88888.00 2001-12-16 00:58:14.919 350 15694.70 578.15 57239.78 88888.00 2001-12-16 00:58:15.919 350 15695.74 578.77 57239.66 88888.00 2001-12-16 00:58:16.919 350 15695.35 578.77 57239.04 88888.00 2001-12-16 00:58:17.919 350 15695.22 578.77 57239.78 88888.00 2001-12-16 00:58:18.919 350 15695.48 579.02 57239.29 88888.00 2001-12-16 00:58:19.919 350 15695.61 578.89 57239.04 88888.00 2001-12-16 00:58:20.919 350 15695.74 579.26 57239.66 88888.00 2001-12-16 00:58:21.919 350 15695.22 578.64 57239.53 88888.00 2001-12-16 00:58:22.919 350 15695.35 578.89 57239.16 88888.00 2001-12-16 00:58:23.919 350 15695.48 579.02 57238.43 88888.00 2001-12-16 00:58:24.919 350 15695.22 579.02 57238.55 88888.00 2001-12-16 00:58:25.919 350 15694.83 578.40 57239.53 88888.00 2001-12-16 00:58:26.919 350 15694.96 578.64 57239.16 88888.00 2001-12-16 00:58:27.919 350 15694.31 578.64 57238.92 88888.00 2001-12-16 00:58:28.919 350 15694.83 578.64 57239.41 88888.00 2001-12-16 00:58:29.919 350 15695.22 578.64 57238.80 88888.00 2001-12-16 00:58:30.919 350 15695.35 579.02 57239.04 88888.00 2001-12-16 00:58:31.919 350 15695.09 578.89 57238.80 88888.00 2001-12-16 00:58:32.919 350 15694.96 579.02 57239.29 88888.00 2001-12-16 00:58:33.919 350 15694.96 579.39 57238.55 88888.00 2001-12-16 00:58:34.919 350 15694.44 578.89 57239.41 88888.00 2001-12-16 00:58:35.919 350 15695.35 579.39 57238.80 88888.00 2001-12-16 00:58:36.919 350 15694.83 578.89 57239.41 88888.00 2001-12-16 00:58:37.919 350 15695.35 578.77 57239.04 88888.00 2001-12-16 00:58:38.919 350 15695.35 579.26 57239.53 88888.00 2001-12-16 00:58:39.919 350 15695.09 579.14 57239.04 88888.00 2001-12-16 00:58:40.919 350 15695.09 578.89 57239.04 88888.00 2001-12-16 00:58:41.919 350 15695.87 578.77 57238.92 88888.00 2001-12-16 00:58:42.919 350 15694.96 578.89 57239.29 88888.00 2001-12-16 00:58:43.919 350 15694.96 579.02 57239.04 88888.00 2001-12-16 00:58:44.919 350 15694.96 579.14 57239.04 88888.00 2001-12-16 00:58:45.919 350 15694.44 578.77 57239.41 88888.00 2001-12-16 00:58:46.919 350 15695.09 578.64 57239.53 88888.00 2001-12-16 00:58:47.919 350 15694.57 579.14 57239.16 88888.00 2001-12-16 00:58:48.919 350 15695.35 579.02 57239.41 88888.00 2001-12-16 00:58:49.919 350 15695.35 578.89 57239.29 88888.00 2001-12-16 00:58:50.919 350 15694.96 578.64 57239.04 88888.00 2001-12-16 00:58:51.919 350 15695.22 578.89 57239.16 88888.00 2001-12-16 00:58:52.919 350 15694.96 578.77 57239.90 88888.00 2001-12-16 00:58:53.919 350 15695.09 579.14 57239.04 88888.00 2001-12-16 00:58:54.919 350 15695.35 579.39 57239.53 88888.00 2001-12-16 00:58:55.919 350 15695.35 578.52 57239.66 88888.00 2001-12-16 00:58:56.919 350 15695.48 578.27 57238.80 88888.00 2001-12-16 00:58:57.919 350 15694.57 578.89 57239.29 88888.00 2001-12-16 00:58:58.919 350 15695.61 579.14 57239.78 88888.00 2001-12-16 00:58:59.919 350 15694.96 579.14 57238.68 88888.00 2001-12-16 00:59:00.919 350 15695.35 579.26 57239.16 88888.00 2001-12-16 00:59:01.919 350 15694.83 578.77 57238.43 88888.00 2001-12-16 00:59:02.919 350 15695.09 579.14 57239.29 88888.00 2001-12-16 00:59:03.919 350 15694.83 578.40 57238.92 88888.00 2001-12-16 00:59:04.919 350 15694.83 578.40 57239.41 88888.00 2001-12-16 00:59:05.919 350 15695.22 579.02 57239.04 88888.00 2001-12-16 00:59:06.919 350 15694.96 579.26 57239.29 88888.00 2001-12-16 00:59:07.919 350 15695.48 579.26 57239.04 88888.00 2001-12-16 00:59:08.919 350 15695.22 579.26 57239.29 88888.00 2001-12-16 00:59:09.919 350 15695.22 579.64 57239.29 88888.00 2001-12-16 00:59:10.919 350 15695.09 578.89 57238.80 88888.00 2001-12-16 00:59:11.919 350 15695.22 578.27 57239.16 88888.00 2001-12-16 00:59:12.919 350 15694.96 579.76 57238.43 88888.00 2001-12-16 00:59:13.919 350 15694.96 579.02 57239.16 88888.00 2001-12-16 00:59:14.919 350 15695.61 579.02 57239.66 88888.00 2001-12-16 00:59:15.919 350 15695.61 578.89 57238.68 88888.00 2001-12-16 00:59:16.919 350 15695.22 578.89 57238.80 88888.00 2001-12-16 00:59:17.919 350 15694.96 578.27 57238.80 88888.00 2001-12-16 00:59:18.919 350 15694.44 578.64 57239.66 88888.00 2001-12-16 00:59:19.919 350 15695.35 578.77 57238.55 88888.00 2001-12-16 00:59:20.919 350 15695.35 578.52 57239.16 88888.00 2001-12-16 00:59:21.919 350 15695.61 578.89 57238.68 88888.00 2001-12-16 00:59:22.919 350 15695.48 578.89 57239.53 88888.00 2001-12-16 00:59:23.919 350 15695.74 578.40 57239.29 88888.00 2001-12-16 00:59:24.919 350 15695.35 579.02 57239.53 88888.00 2001-12-16 00:59:25.919 350 15695.22 578.40 57239.29 88888.00 2001-12-16 00:59:26.919 350 15694.83 578.89 57239.04 88888.00 2001-12-16 00:59:27.919 350 15695.61 578.27 57239.16 88888.00 2001-12-16 00:59:28.919 350 15695.09 578.52 57238.55 88888.00 2001-12-16 00:59:29.919 350 15695.35 578.27 57238.80 88888.00 2001-12-16 00:59:30.919 350 15695.35 578.64 57239.78 88888.00 2001-12-16 00:59:31.919 350 15695.74 578.52 57238.31 88888.00 2001-12-16 00:59:32.919 350 15694.96 578.40 57238.92 88888.00 2001-12-16 00:59:33.919 350 15695.35 578.64 57238.55 88888.00 2001-12-16 00:59:34.919 350 15695.87 578.52 57238.55 88888.00 2001-12-16 00:59:35.919 350 15695.87 578.27 57238.68 88888.00 2001-12-16 00:59:36.919 350 15695.61 578.15 57239.04 88888.00 2001-12-16 00:59:37.919 350 15695.48 578.77 57239.53 88888.00 2001-12-16 00:59:38.919 350 15695.35 578.15 57238.55 88888.00 2001-12-16 00:59:39.919 350 15695.87 579.26 57239.41 88888.00 2001-12-16 00:59:40.919 350 15695.22 578.27 57238.43 88888.00 2001-12-16 00:59:41.919 350 15696.26 578.03 57238.80 88888.00 2001-12-16 00:59:42.919 350 15696.13 579.02 57239.41 88888.00 2001-12-16 00:59:43.919 350 15696.39 577.90 57239.29 88888.00 2001-12-16 00:59:44.919 350 15695.35 577.78 57239.41 88888.00 2001-12-16 00:59:45.919 350 15695.22 578.64 57239.53 88888.00 2001-12-16 00:59:46.919 350 15696.13 577.53 57238.68 88888.00 2001-12-16 00:59:47.919 350 15696.13 578.15 57238.55 88888.00 2001-12-16 00:59:48.919 350 15696.13 578.27 57238.92 88888.00 2001-12-16 00:59:49.919 350 15695.61 578.27 57239.90 88888.00 2001-12-16 00:59:50.919 350 15695.61 579.02 57239.16 88888.00 2001-12-16 00:59:51.919 350 15696.13 577.90 57238.92 88888.00 2001-12-16 00:59:52.919 350 15696.00 578.64 57239.53 88888.00 2001-12-16 00:59:53.919 350 15696.26 577.90 57238.80 88888.00 2001-12-16 00:59:54.919 350 15696.13 578.03 57239.53 88888.00 2001-12-16 00:59:55.919 350 15696.13 577.65 57238.80 88888.00 2001-12-16 01:00:00.919 350 15696.00 578.15 57239.29 88888.00 2001-12-16 01:00:01.919 350 15696.39 577.78 57238.68 88888.00 2001-12-16 01:00:02.919 350 15696.13 577.90 57239.41 88888.00 2001-12-16 01:00:03.919 350 15696.52 577.90 57239.04 88888.00 2001-12-16 01:00:04.919 350 15696.65 577.65 57239.41 88888.00 2001-12-16 01:00:05.919 350 15696.26 578.03 57239.66 88888.00 2001-12-16 01:00:06.919 350 15696.52 578.27 57238.92 88888.00 2001-12-16 01:00:07.919 350 15697.30 578.03 57239.04 88888.00 2001-12-16 01:00:08.919 350 15695.87 577.41 57239.04 88888.00 2001-12-16 01:00:09.919 350 15696.52 578.15 57238.92 88888.00 2001-12-16 01:00:10.919 350 15696.00 577.78 57239.41 88888.00 2001-12-16 01:00:11.919 350 15696.39 578.27 57239.16 88888.00 2001-12-16 01:00:12.919 350 15696.39 577.90 57239.16 88888.00 2001-12-16 01:00:13.919 350 15697.04 577.53 57239.53 88888.00 2001-12-16 01:00:14.919 350 15696.78 578.15 57239.29 88888.00 2001-12-16 01:00:15.919 350 15696.65 578.15 57239.16 88888.00 2001-12-16 01:00:16.919 350 15697.30 578.52 57238.80 88888.00 2001-12-16 01:00:17.919 350 15697.43 577.53 57239.66 88888.00 2001-12-16 01:00:18.919 350 15697.95 577.28 57239.16 88888.00 2001-12-16 01:00:19.919 350 15697.69 577.65 57239.66 88888.00 2001-12-16 01:00:20.919 350 15697.30 577.41 57239.53 88888.00 2001-12-16 01:00:21.919 350 15697.82 577.78 57240.02 88888.00 2001-12-16 01:00:22.919 350 15697.82 576.79 57239.90 88888.00 2001-12-16 01:00:23.919 350 15697.56 577.03 57239.53 88888.00 2001-12-16 01:00:24.919 350 15697.95 577.41 57239.53 88888.00 2001-12-16 01:00:25.919 350 15697.69 577.53 57239.90 88888.00 2001-12-16 01:00:26.919 350 15697.17 577.41 57239.53 88888.00 2001-12-16 01:00:27.919 350 15698.08 578.03 57239.16 88888.00 2001-12-16 01:00:28.919 350 15697.95 576.79 57240.27 88888.00 2001-12-16 01:00:29.919 350 15697.95 577.28 57239.29 88888.00 2001-12-16 01:00:30.919 350 15697.43 577.28 57238.92 88888.00 2001-12-16 01:00:31.919 350 15698.08 576.91 57240.14 88888.00 2001-12-16 01:00:32.919 350 15697.95 577.16 57239.29 88888.00 2001-12-16 01:00:33.919 350 15698.21 577.53 57239.16 88888.00 2001-12-16 01:00:34.919 350 15697.95 577.03 57240.02 88888.00 2001-12-16 01:00:35.919 350 15697.43 577.16 57239.66 88888.00 2001-12-16 01:00:36.919 350 15697.43 577.90 57239.90 88888.00 2001-12-16 01:00:37.919 350 15697.82 578.03 57239.53 88888.00 2001-12-16 01:00:38.919 350 15697.82 577.90 57239.78 88888.00 2001-12-16 01:00:39.919 350 15697.82 577.16 57240.02 88888.00 2001-12-16 01:00:40.919 350 15698.86 577.28 57240.02 88888.00 2001-12-16 01:00:41.919 350 15698.60 577.41 57240.39 88888.00 2001-12-16 01:00:42.919 350 15697.82 577.41 57239.53 88888.00 2001-12-16 01:00:43.919 350 15698.34 577.28 57240.27 88888.00 2001-12-16 01:00:44.919 350 15698.60 577.03 57238.68 88888.00 2001-12-16 01:00:45.919 350 15698.34 576.79 57239.53 88888.00 2001-12-16 01:00:46.919 350 15698.34 577.65 57240.75 88888.00 2001-12-16 01:00:47.919 350 15698.60 576.54 57239.53 88888.00 2001-12-16 01:00:48.919 350 15697.95 577.41 57239.66 88888.00 2001-12-16 01:00:49.919 350 15697.69 577.53 57239.41 88888.00 2001-12-16 01:00:50.919 350 15698.08 577.90 57240.14 88888.00 2001-12-16 01:00:51.919 350 15698.47 577.90 57239.78 88888.00 2001-12-16 01:00:52.919 350 15698.08 577.16 57240.14 88888.00 2001-12-16 01:00:53.919 350 15698.47 578.40 57239.78 88888.00 2001-12-16 01:00:54.919 350 15698.08 576.79 57239.66 88888.00 2001-12-16 01:00:55.919 350 15697.95 577.28 57239.78 88888.00 2001-12-16 01:00:56.919 350 15697.95 576.91 57239.66 88888.00 2001-12-16 01:00:57.919 350 15698.60 576.79 57240.02 88888.00 2001-12-16 01:00:58.919 350 15698.34 577.41 57240.51 88888.00 2001-12-16 01:00:59.919 350 15699.12 576.91 57240.27 88888.00 2001-12-16 01:01:00.919 350 15698.08 577.65 57240.63 88888.00 2001-12-16 01:01:01.919 350 15698.21 578.03 57240.02 88888.00 2001-12-16 01:01:02.919 350 15698.34 577.41 57240.27 88888.00 2001-12-16 01:01:03.919 350 15697.69 577.78 57239.90 88888.00 2001-12-16 01:01:04.919 350 15697.17 578.27 57240.14 88888.00 2001-12-16 01:01:05.919 350 15697.43 577.16 57240.27 88888.00 2001-12-16 01:01:06.919 350 15698.08 577.90 57239.78 88888.00 2001-12-16 01:01:07.919 350 15697.95 577.53 57239.90 88888.00 2001-12-16 01:01:08.919 350 15697.82 577.65 57240.51 88888.00 2001-12-16 01:01:09.919 350 15698.08 577.90 57240.14 88888.00 2001-12-16 01:01:10.919 350 15697.69 577.41 57240.75 88888.00 2001-12-16 01:01:11.919 350 15698.21 577.28 57239.90 88888.00 2001-12-16 01:01:12.919 350 15697.69 577.41 57239.78 88888.00 2001-12-16 01:01:13.919 350 15698.21 577.41 57240.27 88888.00 2001-12-16 01:01:14.919 350 15698.08 577.28 57239.53 88888.00 2001-12-16 01:01:15.919 350 15697.95 578.27 57239.53 88888.00 2001-12-16 01:01:16.919 350 15698.47 577.78 57240.14 88888.00 2001-12-16 01:01:17.919 350 15697.69 577.90 57240.27 88888.00 2001-12-16 01:01:18.919 350 15698.08 577.65 57240.14 88888.00 2001-12-16 01:01:19.919 350 15697.95 577.53 57240.39 88888.00 2001-12-16 01:01:20.919 350 15698.47 577.90 57239.90 88888.00 2001-12-16 01:01:21.919 350 15698.21 577.65 57239.90 88888.00 2001-12-16 01:01:22.919 350 15697.95 577.65 57240.02 88888.00 2001-12-16 01:01:23.919 350 15698.08 578.03 57240.02 88888.00 2001-12-16 01:01:24.919 350 15697.82 577.65 57240.39 88888.00 2001-12-16 01:01:25.919 350 15697.82 577.53 57240.14 88888.00 2001-12-16 01:01:26.919 350 15698.08 577.65 57240.27 88888.00 2001-12-16 01:01:27.919 350 15697.56 577.28 57239.78 88888.00 2001-12-16 01:01:28.919 350 15697.82 578.27 57240.27 88888.00 2001-12-16 01:01:29.919 350 15697.56 577.16 57240.27 88888.00 2001-12-16 01:01:30.919 350 15697.43 577.41 57239.78 88888.00 2001-12-16 01:01:31.919 350 15698.21 577.78 57240.51 88888.00 2001-12-16 01:01:32.919 350 15698.08 577.53 57240.02 88888.00 2001-12-16 01:01:33.919 350 15697.82 577.65 57240.02 88888.00 2001-12-16 01:01:34.919 350 15697.43 578.52 57240.14 88888.00 2001-12-16 01:01:35.919 350 15698.08 577.78 57239.66 88888.00 2001-12-16 01:01:36.919 350 15697.82 577.78 57239.90 88888.00 2001-12-16 01:01:37.919 350 15698.34 578.03 57240.39 88888.00 2001-12-16 01:01:38.919 350 15697.43 577.90 57239.90 88888.00 2001-12-16 01:01:39.919 350 15697.69 577.65 57240.51 88888.00 2001-12-16 01:01:40.919 350 15697.82 577.28 57239.66 88888.00 2001-12-16 01:01:41.919 350 15697.95 577.28 57239.78 88888.00 2001-12-16 01:01:42.919 350 15698.47 578.27 57239.78 88888.00 2001-12-16 01:01:43.919 350 15697.82 577.41 57240.02 88888.00 2001-12-16 01:01:44.919 350 15698.08 577.41 57239.78 88888.00 2001-12-16 01:01:45.919 350 15697.82 577.90 57240.14 88888.00 2001-12-16 01:01:46.919 350 15698.21 577.78 57240.27 88888.00 2001-12-16 01:01:47.919 350 15697.82 577.78 57239.78 88888.00 2001-12-16 01:01:48.919 350 15698.21 577.78 57240.27 88888.00 2001-12-16 01:01:49.919 350 15697.69 577.53 57240.14 88888.00 2001-12-16 01:01:50.919 350 15698.34 577.53 57239.53 88888.00 2001-12-16 01:01:51.919 350 15697.43 577.65 57240.39 88888.00 2001-12-16 01:01:52.919 350 15697.69 577.65 57240.14 88888.00 2001-12-16 01:01:53.919 350 15697.56 577.65 57239.90 88888.00 2001-12-16 01:01:54.919 350 15697.43 577.78 57239.90 88888.00 2001-12-16 01:01:55.919 350 15697.95 578.15 57240.14 88888.00 2001-12-16 01:01:56.919 350 15697.43 577.41 57239.53 88888.00 2001-12-16 01:01:57.919 350 15697.95 577.53 57239.66 88888.00 2001-12-16 01:01:58.919 350 15697.69 578.40 57239.41 88888.00 2001-12-16 01:01:59.919 350 15697.82 577.65 57239.78 88888.00 2001-12-16 01:02:00.919 350 15697.56 578.40 57239.90 88888.00 2001-12-16 01:02:01.919 350 15697.95 577.53 57239.66 88888.00 2001-12-16 01:02:02.919 350 15697.82 578.03 57239.90 88888.00 2001-12-16 01:02:03.919 350 15697.82 578.03 57239.66 88888.00 2001-12-16 01:02:04.919 350 15698.47 577.65 57239.53 88888.00 2001-12-16 01:02:05.919 350 15697.69 577.53 57240.39 88888.00 2001-12-16 01:02:06.919 350 15698.47 577.53 57239.90 88888.00 2001-12-16 01:02:07.919 350 15698.21 577.90 57239.90 88888.00 2001-12-16 01:02:08.919 350 15698.34 577.53 57240.02 88888.00 2001-12-16 01:02:09.919 350 15697.56 578.15 57239.41 88888.00 2001-12-16 01:02:10.919 350 15697.69 577.65 57239.78 88888.00 2001-12-16 01:02:11.919 350 15697.95 577.53 57239.41 88888.00 2001-12-16 01:02:12.919 350 15697.43 577.41 57240.02 88888.00 2001-12-16 01:02:13.919 350 15698.34 577.28 57240.39 88888.00 2001-12-16 01:02:14.919 350 15697.69 577.41 57239.53 88888.00 2001-12-16 01:02:15.919 350 15698.08 578.15 57239.53 88888.00 2001-12-16 01:02:16.919 350 15697.82 577.53 57240.51 88888.00 2001-12-16 01:02:17.919 350 15698.34 578.15 57239.78 88888.00 2001-12-16 01:02:18.919 350 15698.47 578.27 57239.90 88888.00 2001-12-16 01:02:19.919 350 15697.69 577.78 57239.66 88888.00 2001-12-16 01:02:20.919 350 15697.82 578.03 57239.16 88888.00 2001-12-16 01:02:21.919 350 15697.69 577.53 57240.39 88888.00 2001-12-16 01:02:22.919 350 15697.56 577.65 57239.90 88888.00 2001-12-16 01:02:23.919 350 15697.82 577.90 57240.14 88888.00 2001-12-16 01:02:24.919 350 15697.17 578.03 57240.14 88888.00 2001-12-16 01:02:25.919 350 15697.69 577.65 57240.63 88888.00 2001-12-16 01:02:26.919 350 15698.08 577.53 57239.66 88888.00 2001-12-16 01:02:27.919 350 15697.17 577.41 57239.29 88888.00 2001-12-16 01:02:28.919 350 15697.82 577.90 57240.27 88888.00 2001-12-16 01:02:29.919 350 15697.82 577.65 57239.66 88888.00 2001-12-16 01:02:30.919 350 15697.95 577.53 57240.02 88888.00 2001-12-16 01:02:31.919 350 15697.30 578.27 57240.02 88888.00 2001-12-16 01:02:32.919 350 15697.95 577.78 57239.78 88888.00 2001-12-16 01:02:33.919 350 15697.95 577.16 57240.14 88888.00 2001-12-16 01:02:34.919 350 15697.30 577.41 57239.16 88888.00 2001-12-16 01:02:35.919 350 15697.82 577.16 57239.41 88888.00 2001-12-16 01:02:36.919 350 15697.95 577.53 57239.66 88888.00 2001-12-16 01:02:37.919 350 15697.95 577.90 57239.66 88888.00 2001-12-16 01:02:38.919 350 15698.60 577.28 57239.53 88888.00 2001-12-16 01:02:39.919 350 15698.47 576.91 57240.51 88888.00 2001-12-16 01:02:40.919 350 15697.82 577.41 57239.78 88888.00 2001-12-16 01:02:41.919 350 15698.21 577.28 57239.90 88888.00 2001-12-16 01:02:42.919 350 15698.21 577.16 57239.78 88888.00 2001-12-16 01:02:43.919 350 15698.21 577.28 57239.90 88888.00 2001-12-16 01:02:44.919 350 15697.43 577.03 57239.90 88888.00 2001-12-16 01:02:45.919 350 15698.73 577.16 57240.02 88888.00 2001-12-16 01:02:46.919 350 15697.82 577.41 57239.66 88888.00 2001-12-16 01:02:47.919 350 15698.47 577.03 57239.66 88888.00 2001-12-16 01:02:48.919 350 15697.82 577.03 57240.02 88888.00 2001-12-16 01:02:49.919 350 15698.60 576.91 57240.14 88888.00 2001-12-16 01:02:50.919 350 15698.60 577.28 57239.66 88888.00 2001-12-16 01:02:52.919 350 15698.08 577.78 57240.14 88888.00 2001-12-16 01:02:53.919 350 15698.60 577.03 57239.66 88888.00 2001-12-16 01:02:54.919 350 15698.21 577.16 57239.78 88888.00 2001-12-16 01:02:55.919 350 15698.21 577.28 57239.66 88888.00 2001-12-16 01:02:56.919 350 15698.34 577.53 57239.16 88888.00 2001-12-16 01:02:57.919 350 15697.95 576.91 57239.29 88888.00 2001-12-16 01:02:58.919 350 15697.82 578.15 57239.78 88888.00 2001-12-16 01:02:59.919 350 15698.60 577.53 57239.04 88888.00 2001-12-16 01:03:00.919 350 15698.34 577.28 57239.53 88888.00 2001-12-16 01:03:01.919 350 15698.60 577.53 57239.53 88888.00 2001-12-16 01:03:02.919 350 15697.95 577.28 57239.53 88888.00 2001-12-16 01:03:03.919 350 15697.82 577.78 57239.90 88888.00 2001-12-16 01:03:04.919 350 15697.95 577.65 57239.53 88888.00 2001-12-16 01:03:05.919 350 15697.82 577.28 57239.66 88888.00 2001-12-16 01:03:06.919 350 15697.82 578.15 57240.02 88888.00 2001-12-16 01:03:07.919 350 15698.21 577.78 57239.53 88888.00 2001-12-16 01:03:08.919 350 15698.47 577.28 57240.14 88888.00 2001-12-16 01:03:09.919 350 15697.95 577.90 57239.41 88888.00 2001-12-16 01:03:10.919 350 15697.69 576.91 57239.90 88888.00 2001-12-16 01:03:11.919 350 15697.95 577.53 57240.02 88888.00 2001-12-16 01:03:12.919 350 15698.60 577.65 57239.66 88888.00 2001-12-16 01:03:13.919 350 15697.69 577.41 57239.41 88888.00 2001-12-16 01:03:14.919 350 15697.95 577.41 57239.53 88888.00 2001-12-16 01:03:15.919 350 15697.69 577.41 57239.90 88888.00 2001-12-16 01:03:16.919 350 15697.69 577.41 57239.78 88888.00 2001-12-16 01:03:17.919 350 15697.56 577.78 57239.29 88888.00 2001-12-16 01:03:18.919 350 15698.21 577.28 57239.78 88888.00 2001-12-16 01:03:19.919 350 15697.82 577.03 57239.53 88888.00 2001-12-16 01:03:20.919 350 15697.95 577.53 57239.78 88888.00 2001-12-16 01:03:21.919 350 15697.56 577.65 57239.29 88888.00 2001-12-16 01:03:22.919 350 15697.95 578.27 57239.90 88888.00 2001-12-16 01:03:23.919 350 15698.21 576.91 57240.39 88888.00 2001-12-16 01:03:24.919 350 15697.56 577.53 57239.78 88888.00 2001-12-16 01:03:25.919 350 15697.82 575.92 57239.90 88888.00 2001-12-16 01:03:26.919 350 15697.43 578.15 57239.78 88888.00 2001-12-16 01:03:27.919 350 15697.82 577.78 57240.14 88888.00 2001-12-16 01:03:28.919 350 15698.34 577.90 57240.14 88888.00 2001-12-16 01:03:29.919 350 15698.08 577.53 57239.90 88888.00 2001-12-16 01:03:30.919 350 15697.69 577.16 57240.02 88888.00 2001-12-16 01:03:31.919 350 15697.56 577.28 57239.90 88888.00 2001-12-16 01:03:32.919 350 15697.30 577.90 57239.66 88888.00 2001-12-16 01:03:33.919 350 15697.17 577.65 57239.90 88888.00 2001-12-16 01:03:34.919 350 15697.43 577.53 57240.02 88888.00 2001-12-16 01:03:35.919 350 15696.65 577.41 57239.41 88888.00 2001-12-16 01:03:36.919 350 15697.30 577.90 57239.53 88888.00 2001-12-16 01:03:37.919 350 15697.30 577.65 57239.29 88888.00 2001-12-16 01:03:38.919 350 15696.78 577.16 57239.29 88888.00 2001-12-16 01:03:39.919 350 15697.30 577.53 57239.90 88888.00 2001-12-16 01:03:40.919 350 15697.30 578.03 57239.29 88888.00 2001-12-16 01:03:41.919 350 15697.30 578.40 57239.78 88888.00 2001-12-16 01:03:42.919 350 15697.56 578.03 57239.41 88888.00 2001-12-16 01:03:43.919 350 15697.82 578.03 57239.53 88888.00 2001-12-16 01:03:44.919 350 15696.91 578.15 57239.78 88888.00 2001-12-16 01:03:45.919 350 15697.95 577.16 57239.41 88888.00 2001-12-16 01:03:46.919 350 15696.91 577.53 57239.90 88888.00 2001-12-16 01:03:47.919 350 15696.91 577.28 57239.66 88888.00 2001-12-16 01:03:48.919 350 15697.95 577.03 57239.66 88888.00 2001-12-16 01:03:49.919 350 15697.43 577.16 57238.80 88888.00 2001-12-16 01:03:50.919 350 15697.17 577.53 57239.41 88888.00 2001-12-16 01:03:51.919 350 15696.91 577.53 57239.66 88888.00 2001-12-16 01:03:52.919 350 15697.17 577.41 57239.66 88888.00 2001-12-16 01:03:53.919 350 15696.91 577.65 57239.66 88888.00 2001-12-16 01:03:54.919 350 15697.04 577.41 57238.92 88888.00 2001-12-16 01:03:55.919 350 15696.52 577.53 57238.68 88888.00 2001-12-16 01:03:56.919 350 15697.04 577.53 57239.16 88888.00 2001-12-16 01:03:57.919 350 15697.30 577.90 57239.16 88888.00 2001-12-16 01:03:58.919 350 15696.91 577.41 57238.92 88888.00 2001-12-16 01:03:59.919 350 15697.43 577.78 57239.66 88888.00 2001-12-16 01:04:00.919 350 15697.04 577.41 57238.55 88888.00 2001-12-16 01:04:01.919 350 15696.65 577.28 57239.16 88888.00 2001-12-16 01:04:02.919 350 15696.39 576.54 57239.29 88888.00 2001-12-16 01:04:03.919 350 15697.04 577.53 57239.04 88888.00 2001-12-16 01:04:04.919 350 15697.17 577.78 57239.78 88888.00 2001-12-16 01:04:05.919 350 15697.04 577.41 57238.68 88888.00 2001-12-16 01:04:06.919 350 15696.91 577.41 57239.66 88888.00 2001-12-16 01:04:07.919 350 15696.52 577.65 57239.78 88888.00 2001-12-16 01:04:08.919 350 15697.30 577.65 57239.41 88888.00 2001-12-16 01:04:09.919 350 15697.17 577.53 57239.16 88888.00 2001-12-16 01:04:10.919 350 15697.30 577.53 57240.14 88888.00 2001-12-16 01:04:11.919 350 15696.91 577.65 57239.53 88888.00 2001-12-16 01:04:12.919 350 15697.17 577.78 57239.41 88888.00 2001-12-16 01:04:13.919 350 15697.43 578.27 57239.29 88888.00 2001-12-16 01:04:14.919 350 15697.04 577.41 57238.68 88888.00 2001-12-16 01:04:15.919 350 15696.65 577.53 57239.16 88888.00 2001-12-16 01:04:16.919 350 15697.69 577.65 57239.78 88888.00 2001-12-16 01:04:17.919 350 15697.30 577.90 57239.90 88888.00 2001-12-16 01:04:18.919 350 15697.56 577.65 57239.29 88888.00 2001-12-16 01:04:19.919 350 15697.95 577.16 57239.16 88888.00 2001-12-16 01:04:20.919 350 15697.04 577.03 57240.51 88888.00 2001-12-16 01:04:21.919 350 15697.69 577.65 57239.66 88888.00 2001-12-16 01:04:22.919 350 15697.43 577.03 57238.68 88888.00 2001-12-16 01:04:23.919 350 15696.91 577.28 57239.29 88888.00 2001-12-16 01:04:24.919 350 15696.78 577.41 57238.80 88888.00 2001-12-16 01:04:25.919 350 15697.17 577.90 57239.16 88888.00 2001-12-16 01:04:26.919 350 15696.91 577.28 57239.41 88888.00 2001-12-16 01:04:27.919 350 15697.43 577.03 57238.92 88888.00 2001-12-16 01:04:28.919 350 15696.78 577.16 57239.53 88888.00 2001-12-16 01:04:29.919 350 15697.43 577.53 57239.16 88888.00 2001-12-16 01:04:30.919 350 15697.30 577.16 57239.53 88888.00 2001-12-16 01:04:31.919 350 15697.30 577.28 57238.92 88888.00 2001-12-16 01:04:32.919 350 15697.82 577.03 57239.16 88888.00 2001-12-16 01:04:33.919 350 15697.30 577.65 57239.29 88888.00 2001-12-16 01:04:34.919 350 15697.04 577.28 57239.29 88888.00 2001-12-16 01:04:35.919 350 15697.04 577.65 57239.41 88888.00 2001-12-16 01:04:36.919 350 15697.43 577.28 57239.04 88888.00 2001-12-16 01:04:37.919 350 15696.78 576.79 57239.41 88888.00 2001-12-16 01:04:38.919 350 15697.56 577.03 57239.66 88888.00 2001-12-16 01:04:39.919 350 15696.91 577.28 57238.92 88888.00 2001-12-16 01:04:40.919 350 15697.43 577.65 57239.04 88888.00 2001-12-16 01:04:41.919 350 15696.78 577.53 57239.66 88888.00 2001-12-16 01:04:42.919 350 15697.43 577.28 57238.92 88888.00 2001-12-16 01:04:43.919 350 15697.30 577.03 57239.90 88888.00 2001-12-16 01:04:44.919 350 15696.78 577.28 57238.55 88888.00 2001-12-16 01:04:45.919 350 15697.82 577.16 57238.80 88888.00 2001-12-16 01:04:46.919 350 15697.56 577.41 57239.29 88888.00 2001-12-16 01:04:47.919 350 15697.30 577.78 57239.53 88888.00 2001-12-16 01:04:48.919 350 15697.95 576.54 57238.55 88888.00 2001-12-16 01:04:49.919 350 15697.04 576.79 57239.16 88888.00 2001-12-16 01:04:50.919 350 15697.04 577.65 57239.29 88888.00 2001-12-16 01:04:52.919 350 15696.65 577.78 57239.66 88888.00 2001-12-16 01:04:53.919 350 15697.04 576.91 57239.04 88888.00 2001-12-16 01:04:54.919 350 15697.56 577.03 57239.29 88888.00 2001-12-16 01:04:55.919 350 15697.17 577.16 57239.53 88888.00 2001-12-16 01:04:56.919 350 15697.43 577.03 57239.04 88888.00 2001-12-16 01:04:57.919 350 15697.82 577.41 57238.80 88888.00 2001-12-16 01:04:58.919 350 15697.30 577.28 57239.29 88888.00 2001-12-16 01:04:59.919 350 15696.65 577.16 57239.29 88888.00 2001-12-16 01:05:00.919 350 15697.17 576.79 57238.92 88888.00 2001-12-16 01:05:01.919 350 15697.82 577.28 57238.55 88888.00 2001-12-16 01:05:02.919 350 15697.04 576.79 57238.80 88888.00 2001-12-16 01:05:03.919 350 15697.56 577.28 57239.04 88888.00 2001-12-16 01:05:04.919 350 15697.04 576.79 57239.04 88888.00 2001-12-16 01:05:05.919 350 15696.91 576.91 57238.55 88888.00 2001-12-16 01:05:06.919 350 15697.69 576.42 57239.66 88888.00 2001-12-16 01:05:07.919 350 15697.43 576.66 57239.16 88888.00 2001-12-16 01:05:08.919 350 15697.17 576.17 57238.92 88888.00 2001-12-16 01:05:09.919 350 15697.82 577.41 57239.53 88888.00 2001-12-16 01:05:10.919 350 15697.43 576.54 57239.41 88888.00 2001-12-16 01:05:11.919 350 15697.04 576.42 57238.92 88888.00 2001-12-16 01:05:12.919 350 15697.95 576.54 57239.78 88888.00 2001-12-16 01:05:13.919 350 15697.17 576.04 57238.80 88888.00 2001-12-16 01:05:14.919 350 15697.56 577.28 57239.16 88888.00 2001-12-16 01:05:15.919 350 15697.17 576.66 57238.55 88888.00 2001-12-16 01:05:16.919 350 15697.95 576.17 57239.29 88888.00 2001-12-16 01:05:17.919 350 15698.47 576.17 57239.66 88888.00 2001-12-16 01:05:18.919 350 15697.56 576.42 57239.29 88888.00 2001-12-16 01:05:19.919 350 15697.04 576.66 57240.02 88888.00 2001-12-16 01:05:20.919 350 15697.82 576.29 57238.19 88888.00 2001-12-16 01:05:21.919 350 15697.56 576.79 57239.29 88888.00 2001-12-16 01:05:22.919 350 15698.08 576.79 57239.66 88888.00 2001-12-16 01:05:23.919 350 15698.21 576.91 57240.27 88888.00 2001-12-16 01:05:24.919 350 15697.82 576.66 57239.16 88888.00 2001-12-16 01:05:25.919 350 15697.95 577.03 57239.53 88888.00 2001-12-16 01:05:26.919 350 15698.47 576.79 57238.80 88888.00 2001-12-16 01:05:27.919 350 15698.21 576.29 57238.92 88888.00 2001-12-16 01:05:28.919 350 15697.95 576.04 57239.16 88888.00 2001-12-16 01:05:29.919 350 15697.69 576.79 57239.16 88888.00 2001-12-16 01:05:30.919 350 15697.69 576.91 57238.68 88888.00 2001-12-16 01:05:31.919 350 15698.34 576.54 57238.92 88888.00 2001-12-16 01:05:32.919 350 15697.30 576.54 57239.53 88888.00 2001-12-16 01:05:33.919 350 15698.21 576.91 57239.41 88888.00 2001-12-16 01:05:34.919 350 15698.21 576.79 57239.04 88888.00 2001-12-16 01:05:35.919 350 15698.21 576.54 57240.02 88888.00 2001-12-16 01:05:36.919 350 15697.56 576.91 57239.66 88888.00 2001-12-16 01:05:37.919 350 15697.69 576.54 57239.90 88888.00 2001-12-16 01:05:38.919 350 15697.69 576.66 57239.53 88888.00 2001-12-16 01:05:39.919 350 15697.43 575.67 57240.02 88888.00 2001-12-16 01:05:40.919 350 15698.08 576.91 57239.29 88888.00 2001-12-16 01:05:41.919 350 15698.34 576.79 57239.53 88888.00 2001-12-16 01:05:42.919 350 15697.04 576.04 57239.29 88888.00 2001-12-16 01:05:43.919 350 15698.08 576.79 57239.29 88888.00 2001-12-16 01:05:44.919 350 15697.69 576.91 57239.04 88888.00 2001-12-16 01:05:45.919 350 15697.56 576.17 57238.68 88888.00 2001-12-16 01:05:46.919 350 15697.56 576.91 57239.41 88888.00 2001-12-16 01:05:47.919 350 15697.43 576.91 57238.92 88888.00 2001-12-16 01:05:48.919 350 15696.91 577.16 57239.29 88888.00 2001-12-16 01:05:49.919 350 15697.17 577.03 57239.53 88888.00 2001-12-16 01:05:50.919 350 15697.56 576.79 57239.29 88888.00 2001-12-16 01:05:51.919 350 15697.56 576.66 57238.68 88888.00 2001-12-16 01:05:52.919 350 15696.78 576.54 57238.68 88888.00 2001-12-16 01:05:53.919 350 15697.17 576.42 57238.43 88888.00 2001-12-16 01:05:54.919 350 15697.17 577.41 57239.16 88888.00 2001-12-16 01:05:55.919 350 15697.82 576.66 57238.80 88888.00 2001-12-16 01:05:56.919 350 15697.43 576.42 57239.41 88888.00 2001-12-16 01:05:57.919 350 15697.30 577.03 57239.41 88888.00 2001-12-16 01:05:58.919 350 15696.65 577.16 57239.04 88888.00 2001-12-16 01:05:59.919 350 15697.30 577.65 57239.29 88888.00 2001-12-16 01:06:00.919 350 15696.52 576.79 57239.04 88888.00 2001-12-16 01:06:01.919 350 15696.65 577.28 57239.29 88888.00 2001-12-16 01:06:02.919 350 15696.65 577.28 57239.53 88888.00 2001-12-16 01:06:03.919 350 15696.91 577.16 57239.16 88888.00 2001-12-16 01:06:04.919 350 15696.91 577.03 57239.29 88888.00 2001-12-16 01:06:05.919 350 15696.78 576.91 57238.80 88888.00 2001-12-16 01:06:06.919 350 15696.78 577.41 57238.80 88888.00 2001-12-16 01:06:07.919 350 15696.91 576.91 57238.92 88888.00 2001-12-16 01:06:08.919 350 15697.04 576.91 57240.02 88888.00 2001-12-16 01:06:09.919 350 15696.39 577.28 57239.16 88888.00 2001-12-16 01:06:10.919 350 15696.39 577.16 57239.29 88888.00 2001-12-16 01:06:11.919 350 15696.78 576.79 57238.80 88888.00 2001-12-16 01:06:12.919 350 15696.13 576.79 57238.43 88888.00 2001-12-16 01:06:13.919 350 15696.39 576.42 57239.41 88888.00 2001-12-16 01:06:14.919 350 15697.04 577.03 57238.92 88888.00 2001-12-16 01:06:15.919 350 15697.30 577.03 57238.92 88888.00 2001-12-16 01:06:16.919 350 15696.26 576.79 57239.29 88888.00 2001-12-16 01:06:17.919 350 15696.91 576.66 57239.16 88888.00 2001-12-16 01:06:18.919 350 15696.52 577.03 57238.55 88888.00 2001-12-16 01:06:19.919 350 15695.87 576.91 57238.80 88888.00 2001-12-16 01:06:20.919 350 15696.13 577.16 57239.29 88888.00 2001-12-16 01:06:21.919 350 15696.00 577.16 57239.04 88888.00 2001-12-16 01:06:22.919 350 15696.39 577.03 57238.92 88888.00 2001-12-16 01:06:23.919 350 15695.87 576.54 57239.53 88888.00 2001-12-16 01:06:24.919 350 15696.39 577.16 57238.68 88888.00 2001-12-16 01:06:25.919 350 15696.52 576.79 57239.16 88888.00 2001-12-16 01:06:26.919 350 15695.61 577.28 57239.29 88888.00 2001-12-16 01:06:27.919 350 15696.26 577.41 57238.43 88888.00 2001-12-16 01:06:28.919 350 15696.39 577.03 57238.55 88888.00 2001-12-16 01:06:29.919 350 15696.13 576.91 57238.68 88888.00 2001-12-16 01:06:30.919 350 15696.26 577.28 57238.80 88888.00 2001-12-16 01:06:31.919 350 15695.61 577.16 57238.80 88888.00 2001-12-16 01:06:32.919 350 15696.13 577.28 57238.19 88888.00 2001-12-16 01:06:33.919 350 15696.91 576.79 57238.43 88888.00 2001-12-16 01:06:34.919 350 15695.48 576.66 57238.19 88888.00 2001-12-16 01:06:35.919 350 15696.26 576.54 57238.43 88888.00 2001-12-16 01:06:36.919 350 15695.74 577.03 57238.92 88888.00 2001-12-16 01:06:37.919 350 15695.87 577.03 57238.55 88888.00 2001-12-16 01:06:38.919 350 15696.13 577.16 57239.04 88888.00 2001-12-16 01:06:39.919 350 15696.00 577.03 57237.94 88888.00 2001-12-16 01:06:40.919 350 15695.61 577.28 57238.68 88888.00 2001-12-16 01:06:41.919 350 15695.74 577.16 57238.55 88888.00 2001-12-16 01:06:42.919 350 15695.74 577.03 57238.55 88888.00 2001-12-16 01:06:43.919 350 15696.13 577.28 57238.07 88888.00 2001-12-16 01:06:44.919 350 15695.87 577.53 57238.43 88888.00 2001-12-16 01:06:45.919 350 15695.87 577.03 57238.55 88888.00 2001-12-16 01:06:46.919 350 15694.83 576.91 57238.31 88888.00 2001-12-16 01:06:47.919 350 15695.74 576.54 57238.43 88888.00 2001-12-16 01:06:48.919 350 15695.74 576.91 57238.68 88888.00 2001-12-16 01:06:49.919 350 15695.87 577.03 57239.04 88888.00 2001-12-16 01:06:50.919 350 15696.13 577.41 57238.07 88888.00 2001-12-16 01:06:51.919 350 15695.74 577.41 57238.68 88888.00 2001-12-16 01:06:52.919 350 15696.00 576.79 57238.07 88888.00 2001-12-16 01:06:53.919 350 15696.00 577.41 57238.31 88888.00 2001-12-16 01:06:54.919 350 15695.61 577.03 57239.04 88888.00 2001-12-16 01:06:55.919 350 15695.61 577.53 57238.07 88888.00 2001-12-16 01:06:56.919 350 15695.48 576.91 57238.80 88888.00 2001-12-16 01:06:57.919 350 15695.48 577.03 57238.55 88888.00 2001-12-16 01:06:58.919 350 15695.22 576.79 57238.07 88888.00 2001-12-16 01:06:59.919 350 15695.09 576.66 57238.07 88888.00 2001-12-16 01:07:00.919 350 15695.87 576.42 57238.31 88888.00 2001-12-16 01:07:01.919 350 15695.09 577.28 57238.19 88888.00 2001-12-16 01:07:02.919 350 15695.61 576.54 57238.07 88888.00 2001-12-16 01:07:03.919 350 15695.22 576.66 57238.31 88888.00 2001-12-16 01:07:04.919 350 15695.09 576.66 57238.55 88888.00 2001-12-16 01:07:05.919 350 15695.61 576.42 57238.19 88888.00 2001-12-16 01:07:06.919 350 15695.74 576.79 57238.43 88888.00 2001-12-16 01:07:07.919 350 15695.35 576.91 57238.80 88888.00 2001-12-16 01:07:08.919 350 15695.22 577.28 57237.82 88888.00 2001-12-16 01:07:09.919 350 15695.09 576.42 57237.82 88888.00 2001-12-16 01:07:10.919 350 15694.83 577.03 57237.82 88888.00 2001-12-16 01:07:11.919 350 15695.35 576.79 57238.31 88888.00 2001-12-16 01:07:12.919 350 15695.22 576.54 57238.68 88888.00 2001-12-16 01:07:13.919 350 15695.61 576.42 57238.31 88888.00 2001-12-16 01:07:14.919 350 15695.61 576.66 57239.04 88888.00 2001-12-16 01:07:15.919 350 15695.74 577.16 57238.31 88888.00 2001-12-16 01:07:16.919 350 15695.61 576.79 57238.68 88888.00 2001-12-16 01:07:17.919 350 15695.61 576.91 57238.31 88888.00 2001-12-16 01:07:18.919 350 15695.35 576.42 57238.68 88888.00 2001-12-16 01:07:19.919 350 15695.74 576.79 57239.04 88888.00 2001-12-16 01:07:20.919 350 15695.61 576.54 57238.92 88888.00 2001-12-16 01:07:21.919 350 15695.74 576.54 57237.45 88888.00 2001-12-16 01:07:22.919 350 15694.96 577.03 57238.68 88888.00 2001-12-16 01:07:23.919 350 15695.35 576.66 57239.16 88888.00 2001-12-16 01:07:24.919 350 15695.74 577.28 57238.43 88888.00 2001-12-16 01:07:25.919 350 15695.22 576.91 57238.43 88888.00 2001-12-16 01:07:26.919 350 15695.74 576.66 57238.31 88888.00 2001-12-16 01:07:27.919 350 15695.22 576.66 57237.94 88888.00 2001-12-16 01:07:28.919 350 15695.35 576.29 57238.43 88888.00 2001-12-16 01:07:29.919 350 15695.87 576.91 57238.92 88888.00 2001-12-16 01:07:30.919 350 15695.48 577.03 57238.80 88888.00 2001-12-16 01:07:31.919 350 15695.74 577.16 57238.68 88888.00 2001-12-16 01:07:32.919 350 15695.87 575.92 57238.80 88888.00 2001-12-16 01:07:33.919 350 15696.78 576.42 57238.43 88888.00 2001-12-16 01:07:34.919 350 15696.00 576.17 57238.55 88888.00 2001-12-16 01:07:35.919 350 15696.39 576.04 57238.80 88888.00 2001-12-16 01:07:36.919 350 15696.13 576.29 57238.80 88888.00 2001-12-16 01:07:37.919 350 15696.00 576.42 57238.68 88888.00 2001-12-16 01:07:38.919 350 15696.13 576.54 57238.31 88888.00 2001-12-16 01:07:39.919 350 15696.78 576.91 57239.29 88888.00 2001-12-16 01:07:40.919 350 15696.65 576.17 57239.29 88888.00 2001-12-16 01:07:41.919 350 15696.52 576.29 57238.31 88888.00 2001-12-16 01:07:42.919 350 15696.52 576.42 57238.68 88888.00 2001-12-16 01:07:43.919 350 15696.52 576.79 57238.55 88888.00 2001-12-16 01:07:44.919 350 15696.00 576.54 57238.55 88888.00 2001-12-16 01:07:45.919 350 15695.87 576.66 57238.92 88888.00 2001-12-16 01:07:46.919 350 15695.87 576.29 57238.92 88888.00 2001-12-16 01:07:47.919 350 15696.78 577.28 57238.80 88888.00 2001-12-16 01:07:48.919 350 15695.35 576.79 57238.80 88888.00 2001-12-16 01:07:49.919 350 15696.65 576.17 57239.16 88888.00 2001-12-16 01:07:50.919 350 15696.39 576.79 57238.68 88888.00 2001-12-16 01:07:51.919 350 15696.26 576.42 57239.16 88888.00 2001-12-16 01:07:52.919 350 15696.39 576.54 57238.31 88888.00 2001-12-16 01:07:53.919 350 15695.74 576.79 57238.68 88888.00 2001-12-16 01:07:54.919 350 15695.22 577.03 57238.31 88888.00 2001-12-16 01:07:55.919 350 15695.61 576.79 57238.92 88888.00 2001-12-16 01:07:56.919 350 15695.74 576.17 57238.80 88888.00 2001-12-16 01:07:57.919 350 15696.13 576.17 57238.80 88888.00 2001-12-16 01:07:58.919 350 15695.87 576.79 57238.68 88888.00 2001-12-16 01:07:59.919 350 15695.48 576.04 57238.43 88888.00 2001-12-16 01:08:00.919 350 15696.00 576.54 57238.43 88888.00 2001-12-16 01:08:01.919 350 15695.09 576.79 57238.55 88888.00 2001-12-16 01:08:02.919 350 15696.13 576.29 57238.68 88888.00 2001-12-16 01:08:03.919 350 15695.87 576.91 57239.04 88888.00 2001-12-16 01:08:04.919 350 15696.00 576.79 57239.16 88888.00 2001-12-16 01:08:05.919 350 15695.48 575.80 57238.68 88888.00 2001-12-16 01:08:06.919 350 15696.13 576.29 57238.80 88888.00 2001-12-16 01:08:07.919 350 15695.48 576.79 57239.16 88888.00 2001-12-16 01:08:08.919 350 15696.39 576.17 57238.55 88888.00 2001-12-16 01:08:09.919 350 15696.00 576.79 57238.80 88888.00 2001-12-16 01:08:10.919 350 15696.39 575.80 57238.92 88888.00 2001-12-16 01:08:11.919 350 15696.13 577.28 57238.55 88888.00 2001-12-16 01:08:12.919 350 15696.00 576.29 57238.80 88888.00 2001-12-16 01:08:13.919 350 15695.74 576.91 57238.43 88888.00 2001-12-16 01:08:14.919 350 15696.91 576.66 57238.19 88888.00 2001-12-16 01:08:15.919 350 15695.35 576.91 57238.55 88888.00 2001-12-16 01:08:16.919 350 15696.13 576.79 57238.31 88888.00 2001-12-16 01:08:17.919 350 15695.48 577.28 57238.07 88888.00 2001-12-16 01:08:18.919 350 15696.65 576.79 57238.07 88888.00 2001-12-16 01:08:19.919 350 15696.13 576.29 57238.92 88888.00 2001-12-16 01:08:20.919 350 15695.35 576.29 57238.92 88888.00 2001-12-16 01:08:21.919 350 15696.26 575.30 57238.43 88888.00 2001-12-16 01:08:22.919 350 15696.52 576.29 57238.68 88888.00 2001-12-16 01:08:23.919 350 15696.13 576.54 57238.55 88888.00 2001-12-16 01:08:24.919 350 15695.87 576.79 57238.55 88888.00 2001-12-16 01:08:25.919 350 15696.39 576.17 57238.80 88888.00 2001-12-16 01:08:26.919 350 15696.00 576.54 57239.16 88888.00 2001-12-16 01:08:27.919 350 15696.39 576.66 57238.68 88888.00 2001-12-16 01:08:28.919 350 15696.13 577.16 57238.19 88888.00 2001-12-16 01:08:29.919 350 15696.00 576.29 57238.80 88888.00 2001-12-16 01:08:30.919 350 15696.78 576.91 57239.04 88888.00 2001-12-16 01:08:31.919 350 15696.00 576.79 57239.04 88888.00 2001-12-16 01:08:32.919 350 15695.74 576.54 57239.53 88888.00 2001-12-16 01:08:33.919 350 15696.78 576.42 57238.68 88888.00 2001-12-16 01:08:34.919 350 15696.26 576.29 57238.92 88888.00 2001-12-16 01:08:35.919 350 15696.78 576.91 57239.66 88888.00 2001-12-16 01:08:36.919 350 15696.78 576.66 57238.31 88888.00 2001-12-16 01:08:37.919 350 15696.65 576.91 57239.16 88888.00 2001-12-16 01:08:38.919 350 15696.26 576.66 57238.80 88888.00 2001-12-16 01:08:39.919 350 15696.39 576.42 57239.16 88888.00 2001-12-16 01:08:40.919 350 15696.26 575.92 57238.55 88888.00 2001-12-16 01:08:41.919 350 15695.87 576.54 57239.29 88888.00 2001-12-16 01:08:42.919 350 15696.00 575.67 57238.55 88888.00 2001-12-16 01:08:43.919 350 15696.00 576.79 57238.43 88888.00 2001-12-16 01:08:44.919 350 15696.39 576.54 57239.41 88888.00 2001-12-16 01:08:45.919 350 15696.65 575.55 57239.78 88888.00 2001-12-16 01:08:46.919 350 15696.39 576.79 57239.04 88888.00 2001-12-16 01:08:47.919 350 15696.00 576.29 57239.29 88888.00 2001-12-16 01:08:48.919 350 15696.65 576.17 57238.68 88888.00 2001-12-16 01:08:49.919 350 15696.91 575.92 57238.68 88888.00 2001-12-16 01:08:51.919 350 15696.39 576.42 57239.53 88888.00 2001-12-16 01:08:52.919 350 15697.04 576.42 57239.16 88888.00 2001-12-16 01:08:53.919 350 15696.52 576.42 57239.04 88888.00 2001-12-16 01:08:54.919 350 15695.87 576.29 57239.53 88888.00 2001-12-16 01:08:55.919 350 15696.39 576.29 57239.29 88888.00 2001-12-16 01:08:56.919 350 15696.39 576.54 57239.41 88888.00 2001-12-16 01:08:57.919 350 15695.87 576.54 57239.16 88888.00 2001-12-16 01:08:58.919 350 15696.39 576.29 57239.04 88888.00 2001-12-16 01:08:59.919 350 15696.52 576.66 57239.16 88888.00 2001-12-16 01:09:00.919 350 15696.52 576.66 57238.68 88888.00 2001-12-16 01:09:01.919 350 15696.00 576.17 57239.16 88888.00 2001-12-16 01:09:02.919 350 15696.52 577.03 57238.80 88888.00 2001-12-16 01:09:03.919 350 15696.52 576.42 57238.80 88888.00 2001-12-16 01:09:04.919 350 15696.39 576.42 57238.92 88888.00 2001-12-16 01:09:05.919 350 15696.65 576.79 57239.04 88888.00 2001-12-16 01:09:06.919 350 15696.39 576.91 57239.78 88888.00 2001-12-16 01:09:07.919 350 15696.52 577.03 57238.68 88888.00 2001-12-16 01:09:08.919 350 15696.39 576.66 57238.68 88888.00 2001-12-16 01:09:09.919 350 15696.78 577.16 57239.53 88888.00 2001-12-16 01:09:10.919 350 15696.13 576.17 57239.04 88888.00 2001-12-16 01:09:11.919 350 15695.61 577.28 57239.41 88888.00 2001-12-16 01:09:12.919 350 15696.65 577.28 57239.41 88888.00 2001-12-16 01:09:13.919 350 15696.00 577.41 57239.29 88888.00 2001-12-16 01:09:14.919 350 15695.87 577.28 57239.16 88888.00 2001-12-16 01:09:15.919 350 15696.13 576.91 57239.41 88888.00 2001-12-16 01:09:16.919 350 15696.26 577.16 57239.41 88888.00 2001-12-16 01:09:17.919 350 15696.39 576.79 57239.41 88888.00 2001-12-16 01:09:18.919 350 15696.26 576.79 57238.31 88888.00 2001-12-16 01:09:19.919 350 15695.35 577.16 57239.04 88888.00 2001-12-16 01:09:20.919 350 15695.74 577.65 57238.80 88888.00 2001-12-16 01:09:21.919 350 15696.13 576.79 57239.53 88888.00 2001-12-16 01:09:22.919 350 15695.87 576.66 57238.92 88888.00 2001-12-16 01:09:23.919 350 15695.74 577.28 57238.80 88888.00 2001-12-16 01:09:24.919 350 15695.74 577.53 57239.66 88888.00 2001-12-16 01:09:25.919 350 15696.39 577.78 57238.92 88888.00 2001-12-16 01:09:26.919 350 15695.35 576.91 57239.66 88888.00 2001-12-16 01:09:27.919 350 15695.48 577.53 57239.29 88888.00 2001-12-16 01:09:28.919 350 15695.35 576.91 57239.41 88888.00 2001-12-16 01:09:29.919 350 15695.35 577.41 57238.92 88888.00 2001-12-16 01:09:30.919 350 15695.74 577.28 57238.68 88888.00 2001-12-16 01:09:31.919 350 15695.61 577.28 57238.55 88888.00 2001-12-16 01:09:32.919 350 15696.00 577.41 57238.43 88888.00 2001-12-16 01:09:33.919 350 15696.26 577.16 57238.68 88888.00 2001-12-16 01:09:34.919 350 15695.22 576.66 57238.80 88888.00 2001-12-16 01:09:35.919 350 15695.74 577.41 57238.68 88888.00 2001-12-16 01:09:36.919 350 15695.09 578.03 57238.43 88888.00 2001-12-16 01:09:37.919 350 15694.83 577.28 57239.04 88888.00 2001-12-16 01:09:38.919 350 15695.09 577.03 57238.43 88888.00 2001-12-16 01:09:39.919 350 15694.96 576.79 57238.92 88888.00 2001-12-16 01:09:40.919 350 15695.61 576.79 57238.92 88888.00 2001-12-16 01:09:41.919 350 15694.83 576.91 57239.29 88888.00 2001-12-16 01:09:42.919 350 15695.61 576.79 57238.68 88888.00 2001-12-16 01:09:43.919 350 15695.35 577.03 57239.04 88888.00 2001-12-16 01:09:44.919 350 15695.09 577.65 57238.68 88888.00 2001-12-16 01:09:45.919 350 15694.70 576.66 57238.07 88888.00 2001-12-16 01:09:46.919 350 15694.96 577.28 57238.31 88888.00 2001-12-16 01:09:47.919 350 15695.87 577.03 57238.68 88888.00 2001-12-16 01:09:48.919 350 15694.96 576.66 57238.92 88888.00 2001-12-16 01:09:49.919 350 15695.09 577.41 57238.68 88888.00 2001-12-16 01:09:50.919 350 15695.35 577.28 57238.55 88888.00 2001-12-16 01:09:51.919 350 15695.09 577.03 57238.68 88888.00 2001-12-16 01:09:52.919 350 15695.87 577.53 57239.04 88888.00 2001-12-16 01:09:53.919 350 15695.61 577.41 57238.92 88888.00 2001-12-16 01:09:54.919 350 15694.57 578.03 57239.04 88888.00 2001-12-16 01:09:55.919 350 15694.83 577.28 57238.43 88888.00 2001-12-16 01:09:56.919 350 15695.35 576.79 57238.68 88888.00 2001-12-16 01:09:57.919 350 15695.22 577.28 57238.68 88888.00 2001-12-16 01:09:58.919 350 15694.70 576.54 57238.92 88888.00 2001-12-16 01:09:59.919 350 15694.83 577.53 57238.80 88888.00 2001-12-16 01:10:00.919 350 15695.48 577.03 57238.43 88888.00 2001-12-16 01:10:01.919 350 15694.96 577.16 57238.80 88888.00 2001-12-16 01:10:02.919 350 15695.09 577.53 57239.53 88888.00 2001-12-16 01:10:03.919 350 15695.09 576.79 57238.68 88888.00 2001-12-16 01:10:04.919 350 15694.57 577.16 57238.68 88888.00 2001-12-16 01:10:05.919 350 15695.09 577.53 57239.41 88888.00 2001-12-16 01:10:06.919 350 15695.35 576.79 57238.80 88888.00 2001-12-16 01:10:07.919 350 15695.48 577.28 57239.16 88888.00 2001-12-16 01:10:08.919 350 15695.09 576.66 57239.29 88888.00 2001-12-16 01:10:09.919 350 15695.61 577.78 57238.80 88888.00 2001-12-16 01:10:10.919 350 15695.74 576.91 57239.41 88888.00 2001-12-16 01:10:11.919 350 15695.35 577.53 57238.80 88888.00 2001-12-16 01:10:12.919 350 15695.35 577.65 57238.19 88888.00 2001-12-16 01:10:13.919 350 15695.87 577.28 57239.04 88888.00 2001-12-16 01:10:14.919 350 15695.61 577.16 57239.29 88888.00 2001-12-16 01:10:15.919 350 15696.39 577.53 57238.31 88888.00 2001-12-16 01:10:16.919 350 15695.09 577.53 57238.80 88888.00 2001-12-16 01:10:17.919 350 15695.48 577.41 57238.68 88888.00 2001-12-16 01:10:18.919 350 15695.74 576.66 57238.92 88888.00 2001-12-16 01:10:19.919 350 15695.22 578.15 57238.55 88888.00 2001-12-16 01:10:20.919 350 15695.74 577.28 57238.92 88888.00 2001-12-16 01:10:21.919 350 15694.96 577.90 57238.55 88888.00 2001-12-16 01:10:22.919 350 15695.22 577.90 57238.07 88888.00 2001-12-16 01:10:23.919 350 15696.13 577.53 57239.16 88888.00 2001-12-16 01:10:24.919 350 15694.70 577.41 57238.19 88888.00 2001-12-16 01:10:25.919 350 15695.87 577.16 57238.68 88888.00 2001-12-16 01:10:26.919 350 15695.48 577.90 57239.04 88888.00 2001-12-16 01:10:27.919 350 15695.87 577.28 57239.16 88888.00 2001-12-16 01:10:28.919 350 15695.74 577.90 57238.68 88888.00 2001-12-16 01:10:29.919 350 15695.74 577.28 57238.31 88888.00 2001-12-16 01:10:30.919 350 15696.13 577.41 57238.55 88888.00 2001-12-16 01:10:31.919 350 15696.00 577.90 57238.31 88888.00 2001-12-16 01:10:32.919 350 15696.39 577.53 57238.31 88888.00 2001-12-16 01:10:33.919 350 15696.00 577.90 57238.68 88888.00 2001-12-16 01:10:34.919 350 15695.61 577.78 57239.41 88888.00 2001-12-16 01:10:35.919 350 15695.87 577.41 57238.07 88888.00 2001-12-16 01:10:36.919 350 15695.74 577.16 57238.55 88888.00 2001-12-16 01:10:37.919 350 15695.22 577.41 57239.16 88888.00 2001-12-16 01:10:38.919 350 15695.22 578.03 57238.92 88888.00 2001-12-16 01:10:39.919 350 15695.22 577.65 57238.19 88888.00 2001-12-16 01:10:40.919 350 15695.48 578.27 57238.31 88888.00 2001-12-16 01:10:41.919 350 15695.22 577.90 57239.16 88888.00 2001-12-16 01:10:42.919 350 15695.35 577.90 57238.55 88888.00 2001-12-16 01:10:43.919 350 15695.61 577.41 57238.55 88888.00 2001-12-16 01:10:44.919 350 15695.87 577.41 57238.43 88888.00 2001-12-16 01:10:45.919 350 15695.35 578.27 57239.29 88888.00 2001-12-16 01:10:46.919 350 15694.96 578.40 57238.55 88888.00 2001-12-16 01:10:47.919 350 15695.35 577.41 57238.43 88888.00 2001-12-16 01:10:48.919 350 15695.35 577.65 57238.55 88888.00 2001-12-16 01:10:49.919 350 15694.70 577.41 57238.55 88888.00 2001-12-16 01:10:50.919 350 15694.83 578.27 57238.43 88888.00 2001-12-16 01:10:51.919 350 15695.35 578.27 57238.31 88888.00 2001-12-16 01:10:52.919 350 15694.83 578.15 57238.55 88888.00 2001-12-16 01:10:53.919 350 15696.13 578.27 57238.43 88888.00 2001-12-16 01:10:54.919 350 15695.87 577.78 57239.04 88888.00 2001-12-16 01:10:55.919 350 15694.83 577.65 57238.55 88888.00 2001-12-16 01:10:56.919 350 15695.35 578.03 57239.16 88888.00 2001-12-16 01:10:57.919 350 15694.70 577.65 57238.92 88888.00 2001-12-16 01:10:58.919 350 15695.22 577.65 57239.04 88888.00 2001-12-16 01:10:59.919 350 15695.35 578.15 57239.41 88888.00 2001-12-16 01:11:00.919 350 15695.35 577.41 57238.80 88888.00 2001-12-16 01:11:01.919 350 15694.96 578.15 57238.80 88888.00 2001-12-16 01:11:02.919 350 15695.22 577.53 57238.68 88888.00 2001-12-16 01:11:03.919 350 15695.22 577.65 57239.29 88888.00 2001-12-16 01:11:04.919 350 15694.83 578.89 57238.92 88888.00 2001-12-16 01:11:05.919 350 15694.83 577.90 57238.68 88888.00 2001-12-16 01:11:06.919 350 15695.35 578.15 57238.80 88888.00 2001-12-16 01:11:07.919 350 15695.35 578.15 57238.55 88888.00 2001-12-16 01:11:08.919 350 15695.09 578.40 57239.04 88888.00 2001-12-16 01:11:09.919 350 15695.35 577.53 57238.68 88888.00 2001-12-16 01:11:10.919 350 15695.22 577.53 57238.68 88888.00 2001-12-16 01:11:11.919 350 15695.74 577.90 57238.80 88888.00 2001-12-16 01:11:12.919 350 15695.48 578.27 57239.04 88888.00 2001-12-16 01:11:13.919 350 15695.87 578.03 57239.41 88888.00 2001-12-16 01:11:14.919 350 15695.09 578.27 57238.43 88888.00 2001-12-16 01:11:15.919 350 15695.48 577.90 57238.92 88888.00 2001-12-16 01:11:16.919 350 15695.74 578.64 57238.92 88888.00 2001-12-16 01:11:17.919 350 15695.74 578.40 57238.55 88888.00 2001-12-16 01:11:18.919 350 15695.48 578.64 57238.07 88888.00 2001-12-16 01:11:19.919 350 15694.83 578.15 57238.68 88888.00 2001-12-16 01:11:20.919 350 15694.83 578.64 57239.04 88888.00 2001-12-16 01:11:21.919 350 15695.35 579.14 57238.31 88888.00 2001-12-16 01:11:22.919 350 15694.96 578.27 57239.41 88888.00 2001-12-16 01:11:23.919 350 15695.09 578.52 57238.55 88888.00 2001-12-16 01:11:24.919 350 15695.22 578.03 57237.94 88888.00 2001-12-16 01:11:25.919 350 15695.87 578.64 57238.43 88888.00 2001-12-16 01:11:26.919 350 15695.61 578.64 57238.19 88888.00 2001-12-16 01:11:27.919 350 15694.70 578.27 57238.07 88888.00 2001-12-16 01:11:28.919 350 15695.48 578.52 57238.80 88888.00 2001-12-16 01:11:29.919 350 15695.48 578.03 57238.92 88888.00 2001-12-16 01:11:30.919 350 15694.57 578.27 57238.31 88888.00 2001-12-16 01:11:31.919 350 15694.44 578.52 57238.92 88888.00 2001-12-16 01:11:32.919 350 15694.83 578.27 57237.82 88888.00 2001-12-16 01:11:33.919 350 15695.22 578.89 57238.19 88888.00 2001-12-16 01:11:34.919 350 15694.96 578.77 57238.68 88888.00 2001-12-16 01:11:35.919 350 15695.61 578.52 57238.68 88888.00 2001-12-16 01:11:36.919 350 15694.57 578.89 57238.31 88888.00 2001-12-16 01:11:37.919 350 15694.96 578.52 57238.55 88888.00 2001-12-16 01:11:38.919 350 15694.70 578.27 57238.07 88888.00 2001-12-16 01:11:39.919 350 15694.18 578.89 57238.80 88888.00 2001-12-16 01:11:40.919 350 15695.22 579.39 57237.82 88888.00 2001-12-16 01:11:41.919 350 15694.31 578.77 57238.55 88888.00 2001-12-16 01:11:42.919 350 15694.57 578.64 57238.31 88888.00 2001-12-16 01:11:43.919 350 15694.83 579.51 57238.07 88888.00 2001-12-16 01:11:44.919 350 15695.09 578.64 57238.55 88888.00 2001-12-16 01:11:45.919 350 15694.96 578.64 57238.80 88888.00 2001-12-16 01:11:46.919 350 15694.96 578.27 57237.82 88888.00 2001-12-16 01:11:47.919 350 15695.22 578.40 57238.68 88888.00 2001-12-16 01:11:48.919 350 15694.83 578.77 57238.07 88888.00 2001-12-16 01:11:49.919 350 15694.70 578.03 57238.31 88888.00 2001-12-16 01:11:50.919 350 15694.83 578.64 57237.94 88888.00 2001-12-16 01:11:51.919 350 15694.18 578.64 57237.94 88888.00 2001-12-16 01:11:52.919 350 15693.66 578.52 57238.31 88888.00 2001-12-16 01:11:53.919 350 15694.96 579.02 57238.43 88888.00 2001-12-16 01:11:54.919 350 15694.31 577.90 57238.07 88888.00 2001-12-16 01:11:55.919 350 15694.70 577.78 57237.82 88888.00 2001-12-16 01:11:56.919 350 15694.31 578.03 57237.82 88888.00 2001-12-16 01:11:57.919 350 15694.05 578.27 57238.07 88888.00 2001-12-16 01:11:58.919 350 15694.83 578.27 57238.55 88888.00 2001-12-16 01:11:59.919 350 15694.57 578.03 57238.07 88888.00 2001-12-16 01:12:00.919 350 15694.83 578.52 57238.43 88888.00 2001-12-16 01:12:01.919 350 15694.57 578.15 57238.31 88888.00 2001-12-16 01:12:02.919 350 15694.57 577.90 57237.70 88888.00 2001-12-16 01:12:03.919 350 15694.96 578.03 57238.07 88888.00 2001-12-16 01:12:04.919 350 15694.57 578.89 57238.55 88888.00 2001-12-16 01:12:05.919 350 15694.31 578.40 57237.82 88888.00 2001-12-16 01:12:06.919 350 15693.92 578.40 57238.19 88888.00 2001-12-16 01:12:07.919 350 15694.96 578.64 57239.29 88888.00 2001-12-16 01:12:08.919 350 15694.57 578.89 57238.31 88888.00 2001-12-16 01:12:09.919 350 15694.83 578.27 57237.94 88888.00 2001-12-16 01:12:10.919 350 15694.44 578.40 57238.31 88888.00 2001-12-16 01:12:11.919 350 15694.83 578.64 57238.55 88888.00 2001-12-16 01:12:12.919 350 15694.70 578.15 57238.80 88888.00 2001-12-16 01:12:13.919 350 15694.18 578.64 57237.82 88888.00 2001-12-16 01:12:14.919 350 15694.70 578.52 57238.19 88888.00 2001-12-16 01:12:15.919 350 15695.09 578.40 57238.80 88888.00 2001-12-16 01:12:16.919 350 15694.31 578.15 57238.43 88888.00 2001-12-16 01:12:17.919 350 15694.44 578.40 57237.82 88888.00 2001-12-16 01:12:18.919 350 15695.22 578.77 57238.19 88888.00 2001-12-16 01:12:19.919 350 15694.44 578.89 57238.07 88888.00 2001-12-16 01:12:20.919 350 15695.09 578.64 57238.68 88888.00 2001-12-16 01:12:21.919 350 15694.70 578.77 57238.19 88888.00 2001-12-16 01:12:22.919 350 15695.35 578.40 57238.43 88888.00 2001-12-16 01:12:23.919 350 15694.44 578.40 57237.70 88888.00 2001-12-16 01:12:24.919 350 15694.83 577.90 57237.82 88888.00 2001-12-16 01:12:25.919 350 15694.70 578.64 57238.31 88888.00 2001-12-16 01:12:26.919 350 15694.05 579.02 57238.19 88888.00 2001-12-16 01:12:27.919 350 15695.09 578.64 57237.82 88888.00 2001-12-16 01:12:28.919 350 15694.96 578.64 57238.43 88888.00 2001-12-16 01:12:29.919 350 15694.83 578.64 57237.70 88888.00 2001-12-16 01:12:30.919 350 15694.44 578.89 57238.07 88888.00 2001-12-16 01:12:31.919 350 15695.22 578.52 57238.80 88888.00 2001-12-16 01:12:32.919 350 15694.70 579.51 57237.70 88888.00 2001-12-16 01:12:33.919 350 15694.57 578.77 57238.80 88888.00 2001-12-16 01:12:34.919 350 15694.83 578.89 57237.94 88888.00 2001-12-16 01:12:35.919 350 15694.96 578.77 57237.45 88888.00 2001-12-16 01:12:36.919 350 15694.57 579.14 57237.45 88888.00 2001-12-16 01:12:37.919 350 15694.31 579.02 57238.19 88888.00 2001-12-16 01:12:38.919 350 15694.05 578.27 57237.45 88888.00 2001-12-16 01:12:39.919 350 15694.31 578.89 57237.58 88888.00 2001-12-16 01:12:40.919 350 15694.44 578.77 57238.68 88888.00 2001-12-16 01:12:41.919 350 15694.70 578.77 57237.82 88888.00 2001-12-16 01:12:42.919 350 15694.70 578.64 57238.19 88888.00 2001-12-16 01:12:43.919 350 15695.61 578.77 57238.31 88888.00 2001-12-16 01:12:44.919 350 15694.96 579.02 57238.19 88888.00 2001-12-16 01:12:45.919 350 15694.70 578.40 57238.43 88888.00 2001-12-16 01:12:46.919 350 15694.31 578.77 57237.58 88888.00 2001-12-16 01:12:47.919 350 15694.31 579.02 57237.82 88888.00 2001-12-16 01:12:48.919 350 15694.96 579.02 57237.45 88888.00 2001-12-16 01:12:49.919 350 15694.31 578.27 57237.82 88888.00 2001-12-16 01:12:50.919 350 15694.31 578.77 57237.45 88888.00 2001-12-16 01:12:51.919 350 15694.05 578.64 57238.19 88888.00 2001-12-16 01:12:52.919 350 15693.92 578.89 57238.19 88888.00 2001-12-16 01:12:53.919 350 15694.70 579.26 57237.82 88888.00 2001-12-16 01:12:54.919 350 15694.70 578.64 57238.07 88888.00 2001-12-16 01:12:55.919 350 15694.05 579.02 57238.07 88888.00 2001-12-16 01:12:56.919 350 15694.83 579.02 57238.07 88888.00 2001-12-16 01:12:57.919 350 15694.05 578.77 57238.31 88888.00 2001-12-16 01:12:58.919 350 15693.79 578.77 57237.82 88888.00 2001-12-16 01:12:59.919 350 15694.83 578.77 57237.94 88888.00 2001-12-16 01:13:00.919 350 15694.57 579.02 57237.82 88888.00 2001-12-16 01:13:01.919 350 15694.57 578.89 57237.45 88888.00 2001-12-16 01:13:02.919 350 15694.05 578.89 57238.43 88888.00 2001-12-16 01:13:03.919 350 15694.57 579.39 57237.58 88888.00 2001-12-16 01:13:04.919 350 15694.18 579.02 57237.82 88888.00 2001-12-16 01:13:05.919 350 15694.31 579.14 57237.94 88888.00 2001-12-16 01:13:06.919 350 15694.44 579.51 57238.19 88888.00 2001-12-16 01:13:07.919 350 15694.18 578.89 57237.45 88888.00 2001-12-16 01:13:08.919 350 15694.57 579.02 57237.45 88888.00 2001-12-16 01:13:09.919 350 15693.79 579.76 57237.58 88888.00 2001-12-16 01:13:10.919 350 15693.79 579.02 57237.70 88888.00 2001-12-16 01:13:11.919 350 15693.53 578.89 57237.33 88888.00 2001-12-16 01:13:12.919 350 15694.18 579.51 57237.82 88888.00 2001-12-16 01:13:13.919 350 15693.66 578.40 57237.94 88888.00 2001-12-16 01:13:14.919 350 15694.18 579.88 57238.07 88888.00 2001-12-16 01:13:15.919 350 15693.53 579.64 57237.82 88888.00 2001-12-16 01:13:16.919 350 15694.18 579.02 57237.58 88888.00 2001-12-16 01:13:17.919 350 15694.83 579.02 57238.07 88888.00 2001-12-16 01:13:18.919 350 15694.05 579.51 57237.94 88888.00 2001-12-16 01:13:19.919 350 15694.44 578.89 57238.19 88888.00 2001-12-16 01:13:20.919 350 15694.31 579.26 57238.07 88888.00 2001-12-16 01:13:21.919 350 15693.92 580.13 57237.94 88888.00 2001-12-16 01:13:22.919 350 15693.79 578.89 57238.19 88888.00 2001-12-16 01:13:23.919 350 15693.53 579.02 57237.70 88888.00 2001-12-16 01:13:24.919 350 15693.79 578.64 57237.82 88888.00 2001-12-16 01:13:25.919 350 15693.66 579.14 57237.58 88888.00 2001-12-16 01:13:26.919 350 15694.44 579.39 57237.33 88888.00 2001-12-16 01:13:27.919 350 15694.18 579.64 57237.94 88888.00 2001-12-16 01:13:28.919 350 15694.18 578.77 57237.58 88888.00 2001-12-16 01:13:29.919 350 15693.53 579.64 57237.70 88888.00 2001-12-16 01:13:30.919 350 15694.18 579.26 57237.82 88888.00 2001-12-16 01:13:31.919 350 15694.31 579.51 57237.94 88888.00 2001-12-16 01:13:32.919 350 15693.92 579.02 57237.21 88888.00 2001-12-16 01:13:33.919 350 15695.35 579.88 57237.58 88888.00 2001-12-16 01:13:34.919 350 15694.31 580.01 57237.70 88888.00 2001-12-16 01:13:35.919 350 15693.79 578.64 57236.96 88888.00 2001-12-16 01:13:36.919 350 15694.18 579.26 57238.43 88888.00 2001-12-16 01:13:37.919 350 15693.66 579.02 57237.70 88888.00 2001-12-16 01:13:38.919 350 15693.53 579.51 57237.94 88888.00 2001-12-16 01:13:39.919 350 15694.05 579.26 57237.58 88888.00 2001-12-16 01:13:40.919 350 15694.18 579.76 57237.94 88888.00 2001-12-16 01:13:41.919 350 15694.70 578.52 57237.21 88888.00 2001-12-16 01:13:42.919 350 15694.05 579.26 57237.45 88888.00 2001-12-16 01:13:43.919 350 15694.05 579.39 57237.70 88888.00 2001-12-16 01:13:44.919 350 15693.79 579.26 57237.70 88888.00 2001-12-16 01:13:45.919 350 15694.44 579.26 57237.94 88888.00 2001-12-16 01:13:46.919 350 15694.31 579.39 57237.33 88888.00 2001-12-16 01:13:47.919 350 15694.44 579.64 57237.45 88888.00 2001-12-16 01:13:48.919 350 15694.44 579.26 57238.19 88888.00 2001-12-16 01:13:49.919 350 15694.18 579.76 57237.09 88888.00 2001-12-16 01:13:50.919 350 15693.92 578.52 57237.45 88888.00 2001-12-16 01:13:51.919 350 15694.44 579.39 57237.82 88888.00 2001-12-16 01:13:52.919 350 15694.44 579.76 57237.82 88888.00 2001-12-16 01:13:53.919 350 15694.70 579.51 57237.82 88888.00 2001-12-16 01:13:54.919 350 15694.18 578.89 57238.07 88888.00 2001-12-16 01:13:55.919 350 15694.70 579.64 57237.45 88888.00 2001-12-16 01:13:56.919 350 15694.83 579.14 57238.55 88888.00 2001-12-16 01:13:57.919 350 15694.31 579.51 57237.82 88888.00 2001-12-16 01:13:58.919 350 15694.70 579.64 57237.82 88888.00 2001-12-16 01:13:59.919 350 15694.70 579.64 57237.09 88888.00 2001-12-16 01:14:00.919 350 15693.92 579.64 57237.33 88888.00 2001-12-16 01:14:01.919 350 15694.18 579.88 57238.31 88888.00 2001-12-16 01:14:02.919 350 15694.57 579.26 57237.45 88888.00 2001-12-16 01:14:03.919 350 15694.44 579.51 57237.70 88888.00 2001-12-16 01:14:04.919 350 15694.05 579.76 57237.82 88888.00 2001-12-16 01:14:05.919 350 15694.18 580.01 57237.82 88888.00 2001-12-16 01:14:06.919 350 15694.31 580.13 57237.82 88888.00 2001-12-16 01:14:07.919 350 15694.31 579.26 57237.94 88888.00 2001-12-16 01:14:08.919 350 15695.22 579.39 57237.70 88888.00 2001-12-16 01:14:09.919 350 15693.92 579.88 57237.94 88888.00 2001-12-16 01:14:10.919 350 15694.83 580.26 57237.09 88888.00 2001-12-16 01:14:11.919 350 15694.31 579.39 57237.58 88888.00 2001-12-16 01:14:12.919 350 15694.83 579.76 57237.70 88888.00 2001-12-16 01:14:13.919 350 15695.09 580.26 57238.31 88888.00 2001-12-16 01:14:14.919 350 15694.44 580.13 57237.45 88888.00 2001-12-16 01:14:15.919 350 15693.66 579.26 57237.45 88888.00 2001-12-16 01:14:16.919 350 15694.70 580.13 57237.33 88888.00 2001-12-16 01:14:17.919 350 15694.44 579.51 57237.33 88888.00 2001-12-16 01:14:18.919 350 15694.70 579.76 57237.82 88888.00 2001-12-16 01:14:19.919 350 15694.57 579.88 57237.82 88888.00 2001-12-16 01:14:20.919 350 15694.18 580.26 57237.94 88888.00 2001-12-16 01:14:21.919 350 15694.05 579.64 57237.09 88888.00 2001-12-16 01:14:22.919 350 15694.57 579.51 57237.94 88888.00 2001-12-16 01:14:23.919 350 15694.31 580.26 57237.45 88888.00 2001-12-16 01:14:24.919 350 15694.57 579.88 57237.70 88888.00 2001-12-16 01:14:25.919 350 15694.83 580.13 57237.94 88888.00 2001-12-16 01:14:26.919 350 15694.57 580.01 57237.58 88888.00 2001-12-16 01:14:27.919 350 15693.79 580.50 57238.31 88888.00 2001-12-16 01:14:28.919 350 15694.96 580.13 57237.45 88888.00 2001-12-16 01:14:29.919 350 15693.79 580.75 57237.70 88888.00 2001-12-16 01:14:30.919 350 15694.57 580.38 57237.21 88888.00 2001-12-16 01:14:31.919 350 15694.57 579.64 57237.33 88888.00 2001-12-16 01:14:32.919 350 15694.31 580.13 57237.45 88888.00 2001-12-16 01:14:33.919 350 15694.05 579.64 57237.58 88888.00 2001-12-16 01:14:34.919 350 15694.18 580.01 57237.70 88888.00 2001-12-16 01:14:35.919 350 15694.18 580.13 57237.70 88888.00 2001-12-16 01:14:36.919 350 15694.05 580.50 57237.94 88888.00 2001-12-16 01:14:37.919 350 15694.83 580.13 57237.70 88888.00 2001-12-16 01:14:38.919 350 15694.05 579.88 57237.82 88888.00 2001-12-16 01:14:39.919 350 15693.66 580.13 57236.84 88888.00 2001-12-16 01:14:40.919 350 15694.31 580.01 57237.09 88888.00 2001-12-16 01:14:41.919 350 15694.31 580.50 57237.58 88888.00 2001-12-16 01:14:42.919 350 15693.66 580.01 57237.45 88888.00 2001-12-16 01:14:43.919 350 15694.18 580.87 57238.07 88888.00 2001-12-16 01:14:44.919 350 15693.66 580.26 57237.33 88888.00 2001-12-16 01:14:45.919 350 15693.79 580.13 57237.33 88888.00 2001-12-16 01:14:46.919 350 15694.05 580.50 57237.33 88888.00 2001-12-16 01:14:47.919 350 15693.79 580.26 57237.58 88888.00 2001-12-16 01:14:48.919 350 15693.92 580.26 57237.09 88888.00 2001-12-16 01:14:49.919 350 15693.66 580.50 57237.45 88888.00 2001-12-16 01:14:50.919 350 15694.05 580.87 57237.82 88888.00 2001-12-16 01:14:51.919 350 15693.92 581.00 57237.33 88888.00 2001-12-16 01:14:52.919 350 15693.53 580.26 57237.21 88888.00 2001-12-16 01:14:53.919 350 15693.92 580.38 57237.45 88888.00 2001-12-16 01:14:54.919 350 15693.92 580.87 57237.21 88888.00 2001-12-16 01:14:55.919 350 15693.53 580.38 57237.33 88888.00 2001-12-16 01:14:56.919 350 15693.79 581.25 57237.58 88888.00 2001-12-16 01:14:57.919 350 15693.92 580.13 57236.84 88888.00 2001-12-16 01:14:58.919 350 15693.66 580.75 57237.82 88888.00 2001-12-16 01:14:59.919 350 15693.40 581.12 57237.58 88888.00 2001-12-16 01:15:00.919 350 15693.66 581.25 57237.45 88888.00 2001-12-16 01:15:01.919 350 15693.40 580.26 57237.70 88888.00 2001-12-16 01:15:02.919 350 15693.27 580.63 57237.82 88888.00 2001-12-16 01:15:03.919 350 15693.40 580.50 57236.84 88888.00 2001-12-16 01:15:04.919 350 15693.92 581.00 57237.94 88888.00 2001-12-16 01:15:05.919 350 15693.14 580.50 57237.33 88888.00 2001-12-16 01:15:06.919 350 15693.79 580.50 57236.84 88888.00 2001-12-16 01:15:07.919 350 15693.40 580.87 57237.33 88888.00 2001-12-16 01:15:08.919 350 15693.53 581.00 57236.96 88888.00 2001-12-16 01:15:09.919 350 15693.53 581.25 57237.82 88888.00 2001-12-16 01:15:10.919 350 15693.40 581.12 57236.96 88888.00 2001-12-16 01:15:11.919 350 15694.31 580.87 57237.09 88888.00 2001-12-16 01:15:12.919 350 15694.44 580.87 57237.70 88888.00 2001-12-16 01:15:13.919 350 15694.05 580.50 57237.09 88888.00 2001-12-16 01:15:14.919 350 15693.01 581.49 57237.09 88888.00 2001-12-16 01:15:15.919 350 15694.05 580.75 57236.96 88888.00 2001-12-16 01:15:16.919 350 15693.53 580.01 57237.09 88888.00 2001-12-16 01:15:17.919 350 15693.14 581.12 57237.45 88888.00 2001-12-16 01:15:18.919 350 15693.14 580.75 57237.70 88888.00 2001-12-16 01:15:19.919 350 15693.53 580.38 57237.70 88888.00 2001-12-16 01:15:20.919 350 15693.79 581.25 57237.45 88888.00 2001-12-16 01:15:21.919 350 15693.40 580.75 57237.58 88888.00 2001-12-16 01:15:22.919 350 15693.79 581.25 57237.58 88888.00 2001-12-16 01:15:23.919 350 15694.18 580.75 57237.21 88888.00 2001-12-16 01:15:24.919 350 15693.92 580.50 57237.21 88888.00 2001-12-16 01:15:25.919 350 15693.27 580.38 57236.72 88888.00 2001-12-16 01:15:26.919 350 15694.05 580.87 57237.94 88888.00 2001-12-16 01:15:27.919 350 15693.66 580.75 57237.45 88888.00 2001-12-16 01:15:28.919 350 15694.05 581.49 57236.96 88888.00 2001-12-16 01:15:29.919 350 15694.05 580.75 57236.96 88888.00 2001-12-16 01:15:30.919 350 15693.92 580.63 57237.21 88888.00 2001-12-16 01:15:31.919 350 15693.66 580.63 57237.33 88888.00 2001-12-16 01:15:32.919 350 15693.66 581.00 57236.72 88888.00 2001-12-16 01:15:33.919 350 15693.53 580.50 57237.21 88888.00 2001-12-16 01:15:34.919 350 15693.53 580.38 57237.70 88888.00 2001-12-16 01:15:35.919 350 15693.66 580.75 57237.58 88888.00 2001-12-16 01:15:36.919 350 15693.53 580.13 57237.58 88888.00 2001-12-16 01:15:37.919 350 15693.53 580.87 57237.58 88888.00 2001-12-16 01:15:38.919 350 15693.79 580.63 57237.09 88888.00 2001-12-16 01:15:39.919 350 15693.40 580.38 57238.07 88888.00 2001-12-16 01:15:40.919 350 15693.92 580.87 57237.58 88888.00 2001-12-16 01:15:41.919 350 15693.53 580.26 57237.58 88888.00 2001-12-16 01:15:42.919 350 15693.92 580.26 57237.58 88888.00 2001-12-16 01:15:43.919 350 15694.05 581.25 57237.58 88888.00 2001-12-16 01:15:44.919 350 15694.05 581.12 57237.94 88888.00 2001-12-16 01:15:45.919 350 15694.57 580.87 57237.21 88888.00 2001-12-16 01:15:46.919 350 15694.05 580.75 57237.58 88888.00 2001-12-16 01:15:47.919 350 15693.79 580.75 57237.94 88888.00 2001-12-16 01:15:48.919 350 15693.66 581.37 57236.72 88888.00 2001-12-16 01:15:49.919 350 15694.05 580.87 57237.94 88888.00 2001-12-16 01:15:50.919 350 15694.18 581.00 57237.58 88888.00 2001-12-16 01:15:51.919 350 15694.44 580.87 57237.45 88888.00 2001-12-16 01:15:52.919 350 15693.92 580.75 57237.94 88888.00 2001-12-16 01:15:53.919 350 15694.05 580.63 57237.45 88888.00 2001-12-16 01:15:54.919 350 15693.27 580.50 57237.45 88888.00 2001-12-16 01:15:55.919 350 15693.53 581.37 57237.94 88888.00 2001-12-16 01:15:56.919 350 15694.70 581.12 57237.21 88888.00 2001-12-16 01:15:57.919 350 15694.44 581.25 57237.45 88888.00 2001-12-16 01:15:58.919 350 15694.44 580.75 57237.82 88888.00 2001-12-16 01:15:59.919 350 15694.83 580.87 57237.58 88888.00 2001-12-16 01:16:00.919 350 15694.31 580.63 57237.33 88888.00 2001-12-16 01:16:01.919 350 15694.83 581.12 57237.70 88888.00 2001-12-16 01:16:02.919 350 15694.70 581.00 57237.45 88888.00 2001-12-16 01:16:03.919 350 15694.31 580.50 57237.33 88888.00 2001-12-16 01:16:04.919 350 15694.18 580.75 57237.94 88888.00 2001-12-16 01:16:05.919 350 15694.44 581.37 57237.82 88888.00 2001-12-16 01:16:06.919 350 15693.92 580.26 57236.72 88888.00 2001-12-16 01:16:07.919 350 15693.79 580.87 57237.21 88888.00 2001-12-16 01:16:08.919 350 15694.83 580.75 57237.21 88888.00 2001-12-16 01:16:09.919 350 15693.79 580.87 57237.45 88888.00 2001-12-16 01:16:10.919 350 15694.57 581.00 57237.70 88888.00 2001-12-16 01:16:11.919 350 15693.79 580.50 57237.33 88888.00 2001-12-16 01:16:12.919 350 15694.31 580.63 57238.07 88888.00 2001-12-16 01:16:13.919 350 15694.83 579.64 57236.84 88888.00 2001-12-16 01:16:14.919 350 15694.05 580.50 57238.07 88888.00 2001-12-16 01:16:15.919 350 15694.57 580.50 57237.58 88888.00 2001-12-16 01:16:16.919 350 15694.70 580.63 57237.33 88888.00 2001-12-16 01:16:17.919 350 15694.05 580.87 57237.70 88888.00 2001-12-16 01:16:18.919 350 15693.92 581.37 57237.33 88888.00 2001-12-16 01:16:19.919 350 15694.44 581.12 57237.33 88888.00 2001-12-16 01:16:20.919 350 15694.05 581.25 57237.82 88888.00 2001-12-16 01:16:21.919 350 15694.05 581.74 57237.82 88888.00 2001-12-16 01:16:22.919 350 15693.92 580.38 57237.45 88888.00 2001-12-16 01:16:23.919 350 15694.05 580.50 57236.72 88888.00 2001-12-16 01:16:24.919 350 15694.18 581.00 57237.94 88888.00 2001-12-16 01:16:25.919 350 15694.31 580.87 57237.33 88888.00 2001-12-16 01:16:26.919 350 15694.18 581.12 57237.82 88888.00 2001-12-16 01:16:27.919 350 15694.57 581.37 57237.70 88888.00 2001-12-16 01:16:28.919 350 15693.79 581.49 57237.45 88888.00 2001-12-16 01:16:29.919 350 15694.57 581.12 57237.82 88888.00 2001-12-16 01:16:30.919 350 15693.79 581.74 57237.58 88888.00 2001-12-16 01:16:31.919 350 15694.31 581.37 57237.45 88888.00 2001-12-16 01:16:32.919 350 15694.44 581.49 57237.70 88888.00 2001-12-16 01:16:33.919 350 15693.53 581.37 57237.21 88888.00 2001-12-16 01:16:34.919 350 15693.66 581.87 57237.21 88888.00 2001-12-16 01:16:35.919 350 15693.66 581.49 57237.21 88888.00 2001-12-16 01:16:36.919 350 15693.66 581.62 57237.33 88888.00 2001-12-16 01:16:37.919 350 15693.66 581.37 57237.82 88888.00 2001-12-16 01:16:38.919 350 15693.79 581.62 57237.33 88888.00 2001-12-16 01:16:39.919 350 15694.57 581.74 57237.58 88888.00 2001-12-16 01:16:40.919 350 15694.18 581.87 57236.96 88888.00 2001-12-16 01:16:41.919 350 15693.40 581.62 57237.58 88888.00 2001-12-16 01:16:42.919 350 15694.05 580.75 57237.21 88888.00 2001-12-16 01:16:43.919 350 15694.44 581.37 57237.45 88888.00 2001-12-16 01:16:44.919 350 15694.18 581.37 57237.33 88888.00 2001-12-16 01:16:45.919 350 15693.66 581.62 57237.33 88888.00 2001-12-16 01:16:46.919 350 15694.31 581.74 57237.09 88888.00 2001-12-16 01:16:47.919 350 15694.31 581.62 57237.33 88888.00 2001-12-16 01:16:48.919 350 15693.66 581.00 57237.09 88888.00 2001-12-16 01:16:49.919 350 15693.40 582.11 57237.45 88888.00 2001-12-16 01:16:50.919 350 15694.05 581.25 57237.21 88888.00 2001-12-16 01:16:51.919 350 15693.66 581.00 57237.33 88888.00 2001-12-16 01:16:52.919 350 15693.14 581.74 57236.96 88888.00 2001-12-16 01:16:53.919 350 15694.05 581.49 57237.21 88888.00 2001-12-16 01:16:54.919 350 15693.66 581.62 57237.21 88888.00 2001-12-16 01:16:55.919 350 15693.66 581.49 57237.09 88888.00 2001-12-16 01:16:56.919 350 15693.79 581.49 57237.45 88888.00 2001-12-16 01:16:57.919 350 15693.40 581.37 57237.58 88888.00 2001-12-16 01:16:58.919 350 15693.66 581.49 57236.96 88888.00 2001-12-16 01:16:59.919 350 15694.05 581.49 57237.58 88888.00 2001-12-16 01:17:00.919 350 15693.14 581.25 57237.45 88888.00 2001-12-16 01:17:01.919 350 15693.53 581.12 57237.21 88888.00 2001-12-16 01:17:02.919 350 15693.66 581.37 57237.45 88888.00 2001-12-16 01:17:03.919 350 15693.01 581.49 57237.09 88888.00 2001-12-16 01:17:04.919 350 15693.66 581.49 57237.70 88888.00 2001-12-16 01:17:05.919 350 15694.18 581.74 57237.09 88888.00 2001-12-16 01:17:06.919 350 15693.92 581.99 57236.48 88888.00 2001-12-16 01:17:07.919 350 15693.92 581.37 57236.96 88888.00 2001-12-16 01:17:08.919 350 15694.44 581.37 57236.96 88888.00 2001-12-16 01:17:09.919 350 15694.31 581.12 57237.09 88888.00 2001-12-16 01:17:10.919 350 15693.40 581.49 57237.45 88888.00 2001-12-16 01:17:11.919 350 15694.05 581.74 57236.84 88888.00 2001-12-16 01:17:12.919 350 15693.53 581.12 57237.33 88888.00 2001-12-16 01:17:13.919 350 15694.18 581.37 57236.84 88888.00 2001-12-16 01:17:14.919 350 15694.31 581.12 57237.33 88888.00 2001-12-16 01:17:15.919 350 15694.57 581.62 57237.45 88888.00 2001-12-16 01:17:16.919 350 15693.79 581.12 57236.84 88888.00 2001-12-16 01:17:17.919 350 15693.79 580.38 57237.58 88888.00 2001-12-16 01:17:18.919 350 15694.18 581.25 57236.72 88888.00 2001-12-16 01:17:19.919 350 15694.57 581.12 57237.33 88888.00 2001-12-16 01:17:20.919 350 15693.27 581.00 57237.33 88888.00 2001-12-16 01:17:21.919 350 15694.18 581.00 57237.21 88888.00 2001-12-16 01:17:22.919 350 15693.79 581.74 57237.33 88888.00 2001-12-16 01:17:23.919 350 15694.31 581.12 57237.09 88888.00 2001-12-16 01:17:24.919 350 15693.53 580.87 57237.45 88888.00 2001-12-16 01:17:25.919 350 15693.79 580.63 57237.58 88888.00 2001-12-16 01:17:26.919 350 15694.05 580.75 57237.45 88888.00 2001-12-16 01:17:27.919 350 15694.44 580.75 57236.72 88888.00 2001-12-16 01:17:28.919 350 15694.18 581.00 57237.82 88888.00 2001-12-16 01:17:29.919 350 15694.70 581.12 57237.82 88888.00 2001-12-16 01:17:30.919 350 15693.79 580.63 57237.82 88888.00 2001-12-16 01:17:31.919 350 15693.66 581.00 57237.45 88888.00 2001-12-16 01:17:32.919 350 15693.53 580.75 57237.21 88888.00 2001-12-16 01:17:33.919 350 15694.31 581.12 57237.82 88888.00 2001-12-16 01:17:34.919 350 15694.70 581.12 57237.70 88888.00 2001-12-16 01:17:35.919 350 15693.92 580.50 57237.58 88888.00 2001-12-16 01:17:36.919 350 15694.83 581.12 57237.70 88888.00 2001-12-16 01:17:37.919 350 15694.44 581.00 57237.45 88888.00 2001-12-16 01:17:38.919 350 15694.31 580.87 57237.70 88888.00 2001-12-16 01:17:39.919 350 15694.83 581.25 57237.09 88888.00 2001-12-16 01:17:40.919 350 15694.96 581.37 57237.45 88888.00 2001-12-16 01:17:41.919 350 15694.83 581.25 57238.07 88888.00 2001-12-16 01:17:42.919 350 15694.44 580.87 57237.21 88888.00 2001-12-16 01:17:43.919 350 15694.44 581.62 57238.07 88888.00 2001-12-16 01:17:44.919 350 15694.96 580.87 57237.45 88888.00 2001-12-16 01:17:45.919 350 15694.83 581.37 57237.09 88888.00 2001-12-16 01:17:46.919 350 15694.31 581.74 57237.33 88888.00 2001-12-16 01:17:47.919 350 15694.96 581.00 57237.82 88888.00 2001-12-16 01:17:48.919 350 15694.31 581.25 57237.70 88888.00 2001-12-16 01:17:49.919 350 15694.31 581.37 57237.21 88888.00 2001-12-16 01:17:50.919 350 15694.57 581.74 57237.45 88888.00 2001-12-16 01:17:51.919 350 15694.44 581.99 57237.82 88888.00 2001-12-16 01:17:52.919 350 15694.18 581.62 57237.58 88888.00 2001-12-16 01:17:53.919 350 15694.83 581.25 57237.58 88888.00 2001-12-16 01:17:54.919 350 15695.09 581.12 57238.19 88888.00 2001-12-16 01:17:55.919 350 15694.70 581.49 57237.70 88888.00 2001-12-16 01:17:56.919 350 15694.96 581.49 57237.58 88888.00 2001-12-16 01:17:57.919 350 15695.22 581.62 57237.45 88888.00 2001-12-16 01:17:58.919 350 15694.83 581.37 57237.94 88888.00 2001-12-16 01:17:59.919 350 15694.96 580.87 57236.96 88888.00 2001-12-16 01:18:00.919 350 15696.00 581.99 57238.19 88888.00 2001-12-16 01:18:01.919 350 15694.83 581.62 57237.33 88888.00 2001-12-16 01:18:02.919 350 15695.35 581.49 57237.58 88888.00 2001-12-16 01:18:03.919 350 15694.57 581.74 57237.82 88888.00 2001-12-16 01:18:04.919 350 15694.31 581.25 57238.31 88888.00 2001-12-16 01:18:05.919 350 15694.57 581.74 57236.84 88888.00 2001-12-16 01:18:06.919 350 15694.44 581.00 57237.09 88888.00 2001-12-16 01:18:07.919 350 15694.18 581.62 57238.31 88888.00 2001-12-16 01:18:08.919 350 15694.96 581.87 57237.45 88888.00 2001-12-16 01:18:09.919 350 15694.05 581.37 57237.58 88888.00 2001-12-16 01:18:10.919 350 15694.70 581.62 57236.84 88888.00 2001-12-16 01:18:11.919 350 15694.05 581.25 57237.21 88888.00 2001-12-16 01:18:12.919 350 15694.18 581.25 57237.70 88888.00 2001-12-16 01:18:13.919 350 15695.09 581.25 57237.09 88888.00 2001-12-16 01:18:14.919 350 15694.70 581.37 57237.21 88888.00 2001-12-16 01:18:15.919 350 15694.70 581.25 57236.96 88888.00 2001-12-16 01:18:16.919 350 15695.09 580.63 57237.21 88888.00 2001-12-16 01:18:17.919 350 15694.96 581.49 57237.58 88888.00 2001-12-16 01:18:18.919 350 15694.31 581.87 57237.58 88888.00 2001-12-16 01:18:19.919 350 15695.35 581.49 57237.58 88888.00 2001-12-16 01:18:20.919 350 15694.83 581.37 57237.70 88888.00 2001-12-16 01:18:21.919 350 15695.09 581.87 57237.09 88888.00 2001-12-16 01:18:22.919 350 15694.96 581.74 57238.31 88888.00 2001-12-16 01:18:23.919 350 15694.70 581.25 57236.96 88888.00 2001-12-16 01:18:24.919 350 15694.57 581.49 57237.82 88888.00 2001-12-16 01:18:25.919 350 15695.48 581.12 57237.33 88888.00 2001-12-16 01:18:26.919 350 15695.22 581.74 57237.33 88888.00 2001-12-16 01:18:27.919 350 15694.83 581.49 57237.58 88888.00 2001-12-16 01:18:28.919 350 15694.96 581.74 57237.94 88888.00 2001-12-16 01:18:29.919 350 15694.96 581.49 57236.96 88888.00 2001-12-16 01:18:30.919 350 15695.87 581.00 57237.70 88888.00 2001-12-16 01:18:31.919 350 15694.44 582.11 57238.31 88888.00 2001-12-16 01:18:32.919 350 15694.96 582.11 57237.70 88888.00 2001-12-16 01:18:33.919 350 15695.35 581.25 57237.82 88888.00 2001-12-16 01:18:34.919 350 15694.96 581.49 57237.45 88888.00 2001-12-16 01:18:35.919 350 15694.70 581.49 57238.19 88888.00 2001-12-16 01:18:36.919 350 15695.48 581.37 57237.33 88888.00 2001-12-16 01:18:37.919 350 15694.44 581.37 57237.82 88888.00 2001-12-16 01:18:38.919 350 15694.83 581.37 57237.70 88888.00 2001-12-16 01:18:39.919 350 15695.61 581.12 57237.58 88888.00 2001-12-16 01:18:40.919 350 15695.48 581.62 57237.58 88888.00 2001-12-16 01:18:41.919 350 15695.09 581.37 57238.31 88888.00 2001-12-16 01:18:42.919 350 15695.09 580.75 57238.07 88888.00 2001-12-16 01:18:43.919 350 15695.61 581.37 57237.09 88888.00 2001-12-16 01:18:44.919 350 15694.57 582.11 57237.82 88888.00 2001-12-16 01:18:45.919 350 15695.22 582.24 57238.07 88888.00 2001-12-16 01:18:46.919 350 15695.22 581.49 57238.19 88888.00 2001-12-16 01:18:47.919 350 15695.22 581.25 57237.21 88888.00 2001-12-16 01:18:48.919 350 15695.61 581.87 57236.84 88888.00 2001-12-16 01:18:49.919 350 15695.35 581.62 57237.58 88888.00 2001-12-16 01:18:50.919 350 15696.00 580.87 57237.58 88888.00 2001-12-16 01:18:51.919 350 15695.87 581.25 57237.70 88888.00 2001-12-16 01:18:52.919 350 15695.48 581.99 57237.58 88888.00 2001-12-16 01:18:53.919 350 15695.74 581.25 57237.58 88888.00 2001-12-16 01:18:54.919 350 15696.39 582.11 57237.82 88888.00 2001-12-16 01:18:55.919 350 15696.00 582.24 57237.21 88888.00 2001-12-16 01:18:56.919 350 15695.61 582.24 57237.45 88888.00 2001-12-16 01:18:57.919 350 15695.74 581.74 57237.94 88888.00 2001-12-16 01:18:58.919 350 15695.35 581.49 57237.94 88888.00 2001-12-16 01:18:59.919 350 15695.09 582.24 57237.58 88888.00 2001-12-16 01:19:00.919 350 15695.87 581.49 57237.70 88888.00 2001-12-16 01:19:01.919 350 15695.48 581.87 57237.94 88888.00 2001-12-16 01:19:02.919 350 15694.96 581.49 57237.94 88888.00 2001-12-16 01:19:03.919 350 15695.61 581.25 57237.94 88888.00 2001-12-16 01:19:04.919 350 15696.39 581.37 57238.07 88888.00 2001-12-16 01:19:05.919 350 15695.87 581.74 57237.33 88888.00 2001-12-16 01:19:06.919 350 15695.48 581.00 57237.45 88888.00 2001-12-16 01:19:07.919 350 15695.48 581.25 57237.94 88888.00 2001-12-16 01:19:08.919 350 15694.83 581.87 57237.70 88888.00 2001-12-16 01:19:09.919 350 15695.87 582.24 57238.07 88888.00 2001-12-16 01:19:10.919 350 15695.74 581.62 57237.82 88888.00 2001-12-16 01:19:11.919 350 15695.87 581.74 57237.21 88888.00 2001-12-16 01:19:12.919 350 15695.09 581.49 57237.94 88888.00 2001-12-16 01:19:13.919 350 15695.74 581.49 57238.55 88888.00 2001-12-16 01:19:14.919 350 15695.61 581.87 57237.82 88888.00 2001-12-16 01:19:15.919 350 15694.96 581.62 57237.45 88888.00 2001-12-16 01:19:16.919 350 15695.35 581.12 57237.94 88888.00 2001-12-16 01:19:17.919 350 15694.96 581.49 57238.07 88888.00 2001-12-16 01:19:18.919 350 15695.61 581.87 57237.09 88888.00 2001-12-16 01:19:19.919 350 15695.87 581.49 57237.21 88888.00 2001-12-16 01:19:20.919 350 15696.00 581.25 57237.70 88888.00 2001-12-16 01:19:21.919 350 15695.87 581.37 57237.94 88888.00 2001-12-16 01:19:22.919 350 15695.61 581.62 57238.19 88888.00 2001-12-16 01:19:23.919 350 15695.61 581.37 57238.07 88888.00 2001-12-16 01:19:24.919 350 15695.35 581.37 57237.94 88888.00 2001-12-16 01:19:25.919 350 15696.13 581.62 57237.33 88888.00 2001-12-16 01:19:26.919 350 15695.74 581.62 57237.45 88888.00 2001-12-16 01:19:27.919 350 15695.61 581.49 57237.45 88888.00 2001-12-16 01:19:28.919 350 15696.13 581.49 57237.70 88888.00 2001-12-16 01:19:29.919 350 15695.74 581.62 57237.70 88888.00 2001-12-16 01:19:30.919 350 15696.00 581.37 57237.82 88888.00 2001-12-16 01:19:31.919 350 15695.74 581.37 57237.58 88888.00 2001-12-16 01:19:32.919 350 15695.74 581.25 57237.58 88888.00 2001-12-16 01:19:33.919 350 15695.74 581.99 57237.82 88888.00 2001-12-16 01:19:34.919 350 15695.35 581.25 57237.82 88888.00 2001-12-16 01:19:35.919 350 15696.13 581.00 57237.58 88888.00 2001-12-16 01:19:36.919 350 15695.87 581.37 57238.19 88888.00 2001-12-16 01:19:37.919 350 15695.74 581.49 57237.94 88888.00 2001-12-16 01:19:38.919 350 15695.74 581.49 57237.70 88888.00 2001-12-16 01:19:39.919 350 15695.09 580.87 57238.19 88888.00 2001-12-16 01:19:40.919 350 15696.39 581.25 57238.19 88888.00 2001-12-16 01:19:41.919 350 15695.74 580.13 57237.58 88888.00 2001-12-16 01:19:42.919 350 15696.13 581.12 57238.07 88888.00 2001-12-16 01:19:43.919 350 15695.48 580.87 57238.31 88888.00 2001-12-16 01:19:44.919 350 15695.61 581.25 57238.68 88888.00 2001-12-16 01:19:45.919 350 15695.61 581.00 57238.07 88888.00 2001-12-16 01:19:46.919 350 15695.48 581.12 57238.19 88888.00 2001-12-16 01:19:47.919 350 15695.74 580.50 57238.31 88888.00 2001-12-16 01:19:48.919 350 15696.26 580.75 57237.70 88888.00 2001-12-16 01:19:49.919 350 15695.74 580.87 57238.19 88888.00 2001-12-16 01:19:50.919 350 15696.00 581.74 57237.82 88888.00 2001-12-16 01:19:51.919 350 15696.52 581.00 57238.19 88888.00 2001-12-16 01:19:52.919 350 15695.61 580.13 57238.55 88888.00 2001-12-16 01:19:53.919 350 15696.13 580.13 57237.58 88888.00 2001-12-16 01:19:54.919 350 15696.00 580.63 57237.70 88888.00 2001-12-16 01:19:55.919 350 15696.13 580.38 57237.70 88888.00 2001-12-16 01:19:56.919 350 15695.74 580.50 57238.19 88888.00 2001-12-16 01:19:57.919 350 15696.13 580.75 57237.94 88888.00 2001-12-16 01:19:58.919 350 15695.87 580.75 57237.82 88888.00 2001-12-16 01:19:59.919 350 15695.74 580.26 57239.04 88888.00 2001-12-16 01:20:00.919 350 15695.87 580.75 57238.19 88888.00 2001-12-16 01:20:01.919 350 15696.52 580.26 57238.43 88888.00 2001-12-16 01:20:02.919 350 15695.87 580.63 57237.82 88888.00 2001-12-16 01:20:03.919 350 15696.13 580.87 57237.70 88888.00 2001-12-16 01:20:04.919 350 15695.74 581.62 57237.70 88888.00 2001-12-16 01:20:05.919 350 15696.65 580.87 57237.70 88888.00 2001-12-16 01:20:06.919 350 15696.13 580.38 57238.31 88888.00 2001-12-16 01:20:07.919 350 15696.39 580.01 57237.94 88888.00 2001-12-16 01:20:08.919 350 15696.52 580.75 57238.19 88888.00 2001-12-16 01:20:09.919 350 15695.74 580.75 57237.94 88888.00 2001-12-16 01:20:10.919 350 15696.13 580.50 57238.68 88888.00 2001-12-16 01:20:11.919 350 15696.39 580.87 57237.94 88888.00 2001-12-16 01:20:12.919 350 15696.39 580.87 57237.82 88888.00 2001-12-16 01:20:13.919 350 15697.04 580.75 57238.19 88888.00 2001-12-16 01:20:14.919 350 15696.52 581.37 57238.80 88888.00 2001-12-16 01:20:15.919 350 15697.17 580.87 57238.19 88888.00 2001-12-16 01:20:16.919 350 15696.26 580.38 57237.82 88888.00 2001-12-16 01:20:17.919 350 15696.39 581.25 57237.70 88888.00 2001-12-16 01:20:18.919 350 15695.87 580.13 57238.19 88888.00 2001-12-16 01:20:19.919 350 15696.26 581.25 57238.43 88888.00 2001-12-16 01:20:20.919 350 15696.13 580.26 57238.31 88888.00 2001-12-16 01:20:21.919 350 15697.04 580.26 57237.45 88888.00 2001-12-16 01:20:22.919 350 15696.78 581.00 57237.58 88888.00 2001-12-16 01:20:23.919 350 15696.13 580.13 57237.70 88888.00 2001-12-16 01:20:24.919 350 15696.78 581.37 57237.94 88888.00 2001-12-16 01:20:25.919 350 15697.04 580.01 57237.94 88888.00 2001-12-16 01:20:26.919 350 15696.91 580.13 57237.94 88888.00 2001-12-16 01:20:27.919 350 15696.52 580.38 57238.31 88888.00 2001-12-16 01:20:28.919 350 15696.26 580.13 57237.82 88888.00 2001-12-16 01:20:29.919 350 15696.91 580.87 57237.82 88888.00 2001-12-16 01:20:30.919 350 15696.78 580.13 57238.07 88888.00 2001-12-16 01:20:31.919 350 15696.26 580.63 57238.19 88888.00 2001-12-16 01:20:32.919 350 15697.17 580.87 57238.43 88888.00 2001-12-16 01:20:33.919 350 15696.39 580.63 57238.43 88888.00 2001-12-16 01:20:34.919 350 15696.65 580.50 57239.04 88888.00 2001-12-16 01:20:35.919 350 15696.91 580.26 57237.82 88888.00 2001-12-16 01:20:36.919 350 15696.65 580.38 57237.82 88888.00 2001-12-16 01:20:37.919 350 15696.78 580.26 57238.19 88888.00 2001-12-16 01:20:38.919 350 15696.39 580.75 57237.58 88888.00 2001-12-16 01:20:39.919 350 15696.52 580.13 57238.55 88888.00 2001-12-16 01:20:40.919 350 15696.26 580.01 57238.68 88888.00 2001-12-16 01:20:41.919 350 15697.30 580.26 57237.70 88888.00 2001-12-16 01:20:42.919 350 15696.39 580.13 57238.68 88888.00 2001-12-16 01:20:43.919 350 15696.91 580.75 57238.19 88888.00 2001-12-16 01:20:44.919 350 15696.00 579.88 57237.82 88888.00 2001-12-16 01:20:45.919 350 15697.17 580.50 57238.19 88888.00 2001-12-16 01:20:46.919 350 15697.04 581.12 57238.07 88888.00 2001-12-16 01:20:47.919 350 15696.65 580.13 57238.19 88888.00 2001-12-16 01:20:48.919 350 15696.65 579.64 57238.43 88888.00 2001-12-16 01:20:49.919 350 15696.39 580.26 57238.92 88888.00 2001-12-16 01:20:50.919 350 15696.39 580.87 57238.80 88888.00 2001-12-16 01:20:51.919 350 15695.87 580.87 57238.80 88888.00 2001-12-16 01:20:52.919 350 15696.39 580.26 57238.31 88888.00 2001-12-16 01:20:53.919 350 15696.26 580.38 57238.92 88888.00 2001-12-16 01:20:54.919 350 15696.65 579.76 57238.19 88888.00 2001-12-16 01:20:55.919 350 15696.26 580.13 57238.43 88888.00 2001-12-16 01:20:56.919 350 15696.78 580.50 57238.31 88888.00 2001-12-16 01:20:57.919 350 15696.39 580.87 57238.19 88888.00 2001-12-16 01:20:58.919 350 15696.39 580.38 57237.70 88888.00 2001-12-16 01:20:59.919 350 15696.39 580.13 57237.82 88888.00 2001-12-16 01:21:00.919 350 15696.91 580.13 57239.16 88888.00 2001-12-16 01:21:01.919 350 15696.65 580.75 57238.43 88888.00 2001-12-16 01:21:02.919 350 15696.39 580.75 57238.55 88888.00 2001-12-16 01:21:03.919 350 15697.17 580.63 57237.94 88888.00 2001-12-16 01:21:04.919 350 15696.13 581.00 57237.94 88888.00 2001-12-16 01:21:05.919 350 15696.13 580.75 57237.82 88888.00 2001-12-16 01:21:06.919 350 15696.91 581.37 57238.19 88888.00 2001-12-16 01:21:07.919 350 15696.52 581.00 57238.43 88888.00 2001-12-16 01:21:08.919 350 15696.52 581.00 57239.16 88888.00 2001-12-16 01:21:09.919 350 15696.78 581.00 57237.58 88888.00 2001-12-16 01:21:10.919 350 15697.04 580.63 57238.43 88888.00 2001-12-16 01:21:11.919 350 15696.78 580.87 57238.31 88888.00 2001-12-16 01:21:12.919 350 15696.91 580.75 57238.07 88888.00 2001-12-16 01:21:13.919 350 15696.39 580.50 57238.31 88888.00 2001-12-16 01:21:14.919 350 15696.26 581.25 57238.55 88888.00 2001-12-16 01:21:15.919 350 15696.52 580.75 57237.70 88888.00 2001-12-16 01:21:16.919 350 15696.13 581.49 57237.94 88888.00 2001-12-16 01:21:17.919 350 15696.65 581.00 57238.19 88888.00 2001-12-16 01:21:18.919 350 15696.26 581.00 57238.07 88888.00 2001-12-16 01:21:19.919 350 15696.52 581.00 57237.82 88888.00 2001-12-16 01:21:20.919 350 15696.52 581.00 57238.31 88888.00 2001-12-16 01:21:21.919 350 15696.78 580.87 57239.04 88888.00 2001-12-16 01:21:22.919 350 15696.52 581.00 57238.07 88888.00 2001-12-16 01:21:23.919 350 15697.04 580.50 57238.68 88888.00 2001-12-16 01:21:24.919 350 15696.13 581.37 57238.43 88888.00 2001-12-16 01:21:25.919 350 15696.65 580.75 57238.55 88888.00 2001-12-16 01:21:26.919 350 15696.13 581.00 57238.07 88888.00 2001-12-16 01:21:27.919 350 15697.04 580.87 57237.94 88888.00 2001-12-16 01:21:28.919 350 15696.26 580.87 57237.70 88888.00 2001-12-16 01:21:29.919 350 15696.65 580.87 57238.55 88888.00 2001-12-16 01:21:30.919 350 15697.04 581.37 57238.07 88888.00 2001-12-16 01:21:31.919 350 15696.26 581.00 57238.55 88888.00 2001-12-16 01:21:32.919 350 15696.78 581.25 57238.43 88888.00 2001-12-16 01:21:33.919 350 15696.39 581.25 57237.94 88888.00 2001-12-16 01:21:34.919 350 15696.00 581.00 57238.55 88888.00 2001-12-16 01:21:35.919 350 15696.00 581.62 57238.19 88888.00 2001-12-16 01:21:36.919 350 15696.13 581.12 57237.94 88888.00 2001-12-16 01:21:37.919 350 15696.52 581.12 57237.58 88888.00 2001-12-16 01:21:38.919 350 15695.61 580.75 57238.31 88888.00 2001-12-16 01:21:39.919 350 15696.13 581.37 57238.31 88888.00 2001-12-16 01:21:40.919 350 15696.26 581.49 57238.19 88888.00 2001-12-16 01:21:41.919 350 15695.87 581.62 57237.70 88888.00 2001-12-16 01:21:42.919 350 15695.87 581.62 57237.45 88888.00 2001-12-16 01:21:43.919 350 15695.61 581.12 57237.82 88888.00 2001-12-16 01:21:44.919 350 15696.13 581.37 57237.82 88888.00 2001-12-16 01:21:45.919 350 15696.00 581.62 57238.68 88888.00 2001-12-16 01:21:46.919 350 15695.22 581.49 57238.55 88888.00 2001-12-16 01:21:47.919 350 15695.74 581.00 57237.94 88888.00 2001-12-16 01:21:48.919 350 15696.13 581.12 57238.19 88888.00 2001-12-16 01:21:49.919 350 15695.74 581.25 57237.70 88888.00 2001-12-16 01:21:50.919 350 15695.87 581.37 57238.43 88888.00 2001-12-16 01:21:51.919 350 15696.39 581.12 57237.58 88888.00 2001-12-16 01:21:52.919 350 15695.74 581.25 57238.07 88888.00 2001-12-16 01:21:53.919 350 15695.74 581.25 57237.94 88888.00 2001-12-16 01:21:54.919 350 15695.48 581.00 57237.82 88888.00 2001-12-16 01:21:55.919 350 15695.74 581.12 57237.82 88888.00 2001-12-16 01:21:56.919 350 15695.48 580.75 57237.58 88888.00 2001-12-16 01:21:57.919 350 15695.87 581.49 57237.45 88888.00 2001-12-16 01:21:58.919 350 15695.09 581.12 57237.94 88888.00 2001-12-16 01:21:59.919 350 15695.87 580.75 57238.07 88888.00 2001-12-16 01:22:00.919 350 15695.61 580.50 57237.82 88888.00 2001-12-16 01:22:01.919 350 15695.35 580.50 57237.45 88888.00 2001-12-16 01:22:02.919 350 15695.61 581.00 57237.94 88888.00 2001-12-16 01:22:03.919 350 15695.48 580.63 57237.58 88888.00 2001-12-16 01:22:04.919 350 15696.00 580.87 57238.19 88888.00 2001-12-16 01:22:05.919 350 15695.74 580.63 57237.58 88888.00 2001-12-16 01:22:06.919 350 15695.87 580.38 57237.58 88888.00 2001-12-16 01:22:07.919 350 15695.48 580.50 57238.07 88888.00 2001-12-16 01:22:08.919 350 15696.13 581.25 57237.70 88888.00 2001-12-16 01:22:09.919 350 15695.61 580.63 57237.09 88888.00 2001-12-16 01:22:10.919 350 15696.26 580.26 57237.70 88888.00 2001-12-16 01:22:11.919 350 15695.74 580.63 57237.82 88888.00 2001-12-16 01:22:12.919 350 15696.39 580.38 57238.07 88888.00 2001-12-16 01:22:13.919 350 15695.61 580.38 57237.70 88888.00 2001-12-16 01:22:14.919 350 15695.87 580.13 57237.82 88888.00 2001-12-16 01:22:15.919 350 15696.13 579.88 57237.82 88888.00 2001-12-16 01:22:16.919 350 15696.52 579.88 57237.94 88888.00 2001-12-16 01:22:17.919 350 15696.78 579.76 57237.82 88888.00 2001-12-16 01:22:18.919 350 15696.39 579.76 57237.45 88888.00 2001-12-16 01:22:19.919 350 15697.43 579.88 57237.70 88888.00 2001-12-16 01:22:20.919 350 15696.13 580.13 57237.45 88888.00 2001-12-16 01:22:21.919 350 15696.65 580.01 57237.94 88888.00 2001-12-16 01:22:22.919 350 15696.52 580.63 57237.70 88888.00 2001-12-16 01:22:23.919 350 15696.65 580.01 57237.94 88888.00 2001-12-16 01:22:24.919 350 15696.78 580.13 57238.19 88888.00 2001-12-16 01:22:25.919 350 15697.17 580.26 57238.07 88888.00 2001-12-16 01:22:26.919 350 15697.04 580.75 57237.70 88888.00 2001-12-16 01:22:27.919 350 15697.43 579.88 57237.45 88888.00 2001-12-16 01:22:28.919 350 15697.17 580.26 57237.82 88888.00 2001-12-16 01:22:29.919 350 15696.52 580.87 57237.45 88888.00 2001-12-16 01:22:30.919 350 15696.39 580.13 57238.19 88888.00 2001-12-16 01:22:31.919 350 15696.65 579.76 57237.33 88888.00 2001-12-16 01:22:32.919 350 15697.30 580.01 57237.45 88888.00 2001-12-16 01:22:33.919 350 15696.65 580.01 57237.94 88888.00 2001-12-16 01:22:34.919 350 15697.04 580.13 57237.82 88888.00 2001-12-16 01:22:35.919 350 15697.17 580.13 57237.82 88888.00 2001-12-16 01:22:36.919 350 15696.78 579.64 57237.70 88888.00 2001-12-16 01:22:37.919 350 15697.17 580.50 57238.43 88888.00 2001-12-16 01:22:38.919 350 15697.30 580.13 57238.31 88888.00 2001-12-16 01:22:39.919 350 15697.04 580.63 57238.19 88888.00 2001-12-16 01:22:40.919 350 15696.91 580.63 57237.58 88888.00 2001-12-16 01:22:41.919 350 15696.65 580.38 57238.07 88888.00 2001-12-16 01:22:42.919 350 15697.30 580.13 57237.94 88888.00 2001-12-16 01:22:43.919 350 15697.17 579.88 57238.31 88888.00 2001-12-16 01:22:44.919 350 15697.43 579.88 57238.55 88888.00 2001-12-16 01:22:45.919 350 15697.04 579.26 57238.43 88888.00 2001-12-16 01:22:46.919 350 15697.04 579.26 57238.80 88888.00 2001-12-16 01:22:47.919 350 15697.04 580.26 57238.19 88888.00 2001-12-16 01:22:48.919 350 15697.17 579.76 57237.82 88888.00 2001-12-16 01:22:49.919 350 15696.78 579.51 57238.80 88888.00 2001-12-16 01:22:50.919 350 15697.17 579.88 57237.82 88888.00 2001-12-16 01:22:51.919 350 15697.17 579.51 57238.19 88888.00 2001-12-16 01:22:52.919 350 15696.91 579.26 57237.82 88888.00 2001-12-16 01:22:53.919 350 15696.91 580.26 57238.31 88888.00 2001-12-16 01:22:54.919 350 15697.69 579.64 57238.68 88888.00 2001-12-16 01:22:55.919 350 15697.17 579.51 57237.70 88888.00 2001-12-16 01:22:56.919 350 15697.56 579.26 57238.68 88888.00 2001-12-16 01:22:57.919 350 15697.69 579.64 57237.82 88888.00 2001-12-16 01:22:58.919 350 15697.69 579.88 57238.07 88888.00 2001-12-16 01:22:59.919 350 15697.30 579.88 57238.19 88888.00 2001-12-16 01:23:00.919 350 15697.56 579.64 57238.43 88888.00 2001-12-16 01:23:01.919 350 15698.21 579.64 57237.94 88888.00 2001-12-16 01:23:02.919 350 15696.91 580.01 57238.31 88888.00 2001-12-16 01:23:03.919 350 15698.47 579.76 57237.94 88888.00 2001-12-16 01:23:04.919 350 15698.21 579.26 57238.19 88888.00 2001-12-16 01:23:05.919 350 15697.95 579.64 57237.94 88888.00 2001-12-16 01:23:06.919 350 15698.21 579.51 57237.94 88888.00 2001-12-16 01:23:07.919 350 15698.73 580.13 57238.55 88888.00 2001-12-16 01:23:08.919 350 15698.60 579.88 57238.07 88888.00 2001-12-16 01:23:09.919 350 15698.08 579.39 57237.94 88888.00 2001-12-16 01:23:10.919 350 15698.08 579.26 57238.31 88888.00 2001-12-16 01:23:11.919 350 15698.08 578.89 57238.55 88888.00 2001-12-16 01:23:12.919 350 15699.12 579.51 57238.07 88888.00 2001-12-16 01:23:13.919 350 15698.08 579.14 57237.82 88888.00 2001-12-16 01:23:14.919 350 15698.60 579.39 57238.07 88888.00 2001-12-16 01:23:15.919 350 15698.60 579.26 57238.80 88888.00 2001-12-16 01:23:16.919 350 15699.12 579.76 57238.68 88888.00 2001-12-16 01:23:17.919 350 15699.64 579.14 57238.07 88888.00 2001-12-16 01:23:18.919 350 15699.12 579.88 57238.31 88888.00 2001-12-16 01:23:19.919 350 15699.38 579.02 57237.58 88888.00 2001-12-16 01:23:20.919 350 15699.38 579.14 57238.31 88888.00 2001-12-16 01:23:21.919 350 15699.64 579.26 57238.31 88888.00 2001-12-16 01:23:22.919 350 15699.90 579.14 57238.07 88888.00 2001-12-16 01:23:23.919 350 15699.38 578.89 57238.80 88888.00 2001-12-16 01:23:24.919 350 15700.55 578.89 57238.19 88888.00 2001-12-16 01:23:25.919 350 15699.25 579.14 57238.55 88888.00 2001-12-16 01:23:26.919 350 15699.64 579.14 57238.07 88888.00 2001-12-16 01:23:27.919 350 15699.90 579.02 57238.68 88888.00 2001-12-16 01:23:28.919 350 15700.16 578.27 57238.80 88888.00 2001-12-16 01:23:29.919 350 15699.90 579.26 57238.31 88888.00 2001-12-16 01:23:30.919 350 15700.68 579.02 57239.04 88888.00 2001-12-16 01:23:31.919 350 15700.16 578.89 57239.04 88888.00 2001-12-16 01:23:32.919 350 15700.81 578.64 57238.31 88888.00 2001-12-16 01:23:33.919 350 15700.29 578.89 57238.80 88888.00 2001-12-16 01:23:34.919 350 15700.03 578.77 57239.29 88888.00 2001-12-16 01:23:35.919 350 15701.20 579.51 57238.80 88888.00 2001-12-16 01:23:36.919 350 15700.81 579.26 57238.68 88888.00 2001-12-16 01:23:37.919 350 15700.42 579.02 57239.04 88888.00 2001-12-16 01:23:38.919 350 15701.58 579.14 57238.80 88888.00 2001-12-16 01:23:39.919 350 15700.42 579.14 57238.55 88888.00 2001-12-16 01:23:40.919 350 15700.68 578.52 57238.80 88888.00 2001-12-16 01:23:41.919 350 15701.07 579.14 57238.31 88888.00 2001-12-16 01:23:42.919 350 15701.07 579.14 57238.19 88888.00 2001-12-16 01:23:43.919 350 15700.68 579.64 57239.04 88888.00 2001-12-16 01:23:44.919 350 15701.20 578.77 57238.80 88888.00 2001-12-16 01:23:45.919 350 15701.46 579.26 57238.80 88888.00 2001-12-16 01:23:46.919 350 15702.10 579.26 57239.78 88888.00 2001-12-16 01:23:47.919 350 15702.36 579.39 57238.92 88888.00 2001-12-16 01:23:48.919 350 15701.58 579.39 57239.29 88888.00 2001-12-16 01:23:49.919 350 15701.07 579.64 57239.29 88888.00 2001-12-16 01:23:50.919 350 15702.10 580.13 57239.66 88888.00 2001-12-16 01:23:51.919 350 15701.46 579.02 57239.04 88888.00 2001-12-16 01:23:52.919 350 15701.84 579.26 57239.41 88888.00 2001-12-16 01:23:53.919 350 15702.10 579.26 57239.78 88888.00 2001-12-16 01:23:54.919 350 15701.46 578.89 57238.92 88888.00 2001-12-16 01:23:55.919 350 15702.36 579.88 57239.04 88888.00 2001-12-16 01:23:56.919 350 15702.23 579.39 57239.04 88888.00 2001-12-16 01:23:57.919 350 15701.71 579.64 57239.29 88888.00 2001-12-16 01:23:58.919 350 15701.71 580.01 57238.92 88888.00 2001-12-16 01:23:59.919 350 15701.71 580.13 57239.16 88888.00 2001-12-16 01:24:00.919 350 15702.49 579.88 57239.04 88888.00 2001-12-16 01:24:01.919 350 15701.46 580.01 57240.14 88888.00 2001-12-16 01:24:02.919 350 15701.58 580.26 57239.78 88888.00 2001-12-16 01:24:03.919 350 15702.23 579.88 57239.66 88888.00 2001-12-16 01:24:04.919 350 15702.23 579.76 57239.53 88888.00 2001-12-16 01:24:05.919 350 15701.58 579.88 57239.29 88888.00 2001-12-16 01:24:06.919 350 15701.46 580.01 57240.02 88888.00 2001-12-16 01:24:07.919 350 15702.23 579.88 57239.53 88888.00 2001-12-16 01:24:08.919 350 15701.58 579.39 57239.66 88888.00 2001-12-16 01:24:09.919 350 15702.10 580.38 57239.16 88888.00 2001-12-16 01:24:10.919 350 15701.58 580.63 57239.66 88888.00 2001-12-16 01:24:11.919 350 15702.10 580.75 57239.66 88888.00 2001-12-16 01:24:12.919 350 15701.97 580.38 57239.90 88888.00 2001-12-16 01:24:13.919 350 15701.84 580.13 57239.78 88888.00 2001-12-16 01:24:14.919 350 15701.84 580.50 57239.66 88888.00 2001-12-16 01:24:15.919 350 15702.49 580.50 57239.29 88888.00 2001-12-16 01:24:16.919 350 15701.97 580.01 57240.02 88888.00 2001-12-16 01:24:17.919 350 15701.97 579.88 57239.66 88888.00 2001-12-16 01:24:18.919 350 15701.84 579.88 57239.66 88888.00 2001-12-16 01:24:19.919 350 15701.07 580.38 57239.53 88888.00 2001-12-16 01:24:20.919 350 15701.84 580.50 57239.90 88888.00 2001-12-16 01:24:21.919 350 15701.97 579.88 57239.66 88888.00 2001-12-16 01:24:22.919 350 15701.84 579.76 57239.90 88888.00 2001-12-16 01:24:23.919 350 15701.97 579.76 57239.90 88888.00 2001-12-16 01:24:24.919 350 15702.49 580.01 57239.16 88888.00 2001-12-16 01:24:25.919 350 15701.97 579.88 57239.53 88888.00 2001-12-16 01:24:26.919 350 15701.20 579.64 57240.02 88888.00 2001-12-16 01:24:27.919 350 15702.10 580.38 57239.66 88888.00 2001-12-16 01:24:28.919 350 15701.97 579.76 57239.66 88888.00 2001-12-16 01:24:29.919 350 15701.33 579.64 57239.53 88888.00 2001-12-16 01:24:30.919 350 15701.58 580.50 57240.02 88888.00 2001-12-16 01:24:31.919 350 15701.58 580.01 57239.53 88888.00 2001-12-16 01:24:32.919 350 15701.71 579.88 57239.41 88888.00 2001-12-16 01:24:33.919 350 15701.07 580.01 57239.41 88888.00 2001-12-16 01:24:34.919 350 15700.81 579.64 57239.78 88888.00 2001-12-16 01:24:35.919 350 15701.46 580.01 57239.90 88888.00 2001-12-16 01:24:36.919 350 15700.81 579.64 57239.78 88888.00 2001-12-16 01:24:37.919 350 15701.33 579.76 57239.16 88888.00 2001-12-16 01:24:38.919 350 15701.58 579.64 57239.53 88888.00 2001-12-16 01:24:39.919 350 15700.94 579.76 57239.66 88888.00 2001-12-16 01:24:40.919 350 15701.20 580.13 57239.41 88888.00 2001-12-16 01:24:41.919 350 15700.94 579.26 57239.53 88888.00 2001-12-16 01:24:42.919 350 15701.97 579.64 57239.78 88888.00 2001-12-16 01:24:43.919 350 15701.58 579.39 57239.90 88888.00 2001-12-16 01:24:44.919 350 15701.20 579.88 57239.78 88888.00 2001-12-16 01:24:45.919 350 15700.81 579.76 57239.78 88888.00 2001-12-16 01:24:46.919 350 15701.20 579.51 57239.41 88888.00 2001-12-16 01:24:47.919 350 15701.71 579.26 57239.78 88888.00 2001-12-16 01:24:48.919 350 15701.33 580.13 57240.02 88888.00 2001-12-16 01:24:49.919 350 15700.68 579.64 57240.02 88888.00 2001-12-16 01:24:50.919 350 15701.33 579.39 57239.53 88888.00 2001-12-16 01:24:51.919 350 15701.46 579.76 57240.02 88888.00 2001-12-16 01:24:52.919 350 15701.58 579.76 57240.14 88888.00 2001-12-16 01:24:53.919 350 15700.94 580.13 57240.14 88888.00 2001-12-16 01:24:54.919 350 15701.20 579.64 57240.14 88888.00 2001-12-16 01:24:55.919 350 15701.07 579.39 57239.16 88888.00 2001-12-16 01:24:56.919 350 15700.81 579.14 57239.78 88888.00 2001-12-16 01:24:57.919 350 15701.46 579.26 57239.29 88888.00 2001-12-16 01:24:58.919 350 15701.07 579.51 57239.78 88888.00 2001-12-16 01:24:59.919 350 15700.81 579.51 57239.78 88888.00 2001-12-16 01:25:00.919 350 15700.94 579.02 57240.02 88888.00 2001-12-16 01:25:01.919 350 15700.81 580.26 57239.41 88888.00 2001-12-16 01:25:02.919 350 15701.33 579.51 57240.02 88888.00 2001-12-16 01:25:03.919 350 15700.42 579.76 57239.78 88888.00 2001-12-16 01:25:04.919 350 15701.71 579.76 57240.14 88888.00 2001-12-16 01:25:05.919 350 15700.94 579.76 57239.90 88888.00 2001-12-16 01:25:06.919 350 15700.94 579.39 57239.04 88888.00 2001-12-16 01:25:07.919 350 15700.94 579.64 57240.02 88888.00 2001-12-16 01:25:08.919 350 15701.46 579.76 57239.78 88888.00 2001-12-16 01:25:09.919 350 15700.42 580.63 57239.90 88888.00 2001-12-16 01:25:10.919 350 15701.07 580.13 57239.53 88888.00 2001-12-16 01:25:11.919 350 15700.68 579.76 57239.90 88888.00 2001-12-16 01:25:12.919 350 15700.68 580.26 57239.90 88888.00 2001-12-16 01:25:13.919 350 15700.81 580.38 57239.53 88888.00 2001-12-16 01:25:14.919 350 15700.42 580.38 57239.29 88888.00 2001-12-16 01:25:15.919 350 15700.55 580.13 57239.78 88888.00 2001-12-16 01:25:16.919 350 15699.64 580.38 57239.78 88888.00 2001-12-16 01:25:17.919 350 15700.94 581.12 57239.29 88888.00 2001-12-16 01:25:18.919 350 15699.90 580.13 57239.16 88888.00 2001-12-16 01:25:19.919 350 15700.03 580.63 57239.66 88888.00 2001-12-16 01:25:20.919 350 15700.16 580.87 57239.41 88888.00 2001-12-16 01:25:21.919 350 15699.77 579.64 57239.66 88888.00 2001-12-16 01:25:22.919 350 15699.64 580.87 57239.78 88888.00 2001-12-16 01:25:23.919 350 15699.51 580.01 57239.78 88888.00 2001-12-16 01:25:24.919 350 15699.64 579.88 57239.41 88888.00 2001-12-16 01:25:25.919 350 15700.16 580.01 57239.78 88888.00 2001-12-16 01:25:26.919 350 15699.90 579.64 57239.90 88888.00 2001-12-16 01:25:27.919 350 15699.64 579.88 57239.29 88888.00 2001-12-16 01:25:28.919 350 15699.25 579.88 57239.41 88888.00 2001-12-16 01:25:29.919 350 15699.51 580.38 57240.39 88888.00 2001-12-16 01:25:30.919 350 15700.29 580.01 57239.29 88888.00 2001-12-16 01:25:31.919 350 15699.77 579.88 57239.90 88888.00 2001-12-16 01:25:32.919 350 15698.86 579.64 57238.92 88888.00 2001-12-16 01:25:33.919 350 15699.64 579.76 57238.92 88888.00 2001-12-16 01:25:34.919 350 15698.86 579.64 57239.53 88888.00 2001-12-16 01:25:35.919 350 15699.38 579.76 57239.29 88888.00 2001-12-16 01:25:36.919 350 15699.25 579.51 57239.78 88888.00 2001-12-16 01:25:37.919 350 15699.12 579.39 57239.16 88888.00 2001-12-16 01:25:38.919 350 15698.60 579.14 57239.53 88888.00 2001-12-16 01:25:39.919 350 15698.60 579.02 57239.53 88888.00 2001-12-16 01:25:40.919 350 15699.51 579.26 57239.04 88888.00 2001-12-16 01:25:41.919 350 15699.51 579.26 57239.53 88888.00 2001-12-16 01:25:42.919 350 15699.51 579.51 57239.53 88888.00 2001-12-16 01:25:43.919 350 15699.25 579.39 57239.41 88888.00 2001-12-16 01:25:44.919 350 15698.86 579.02 57239.29 88888.00 2001-12-16 01:25:45.919 350 15698.86 578.77 57239.16 88888.00 2001-12-16 01:25:46.919 350 15698.86 578.52 57239.29 88888.00 2001-12-16 01:25:47.919 350 15699.38 578.27 57239.41 88888.00 2001-12-16 01:25:48.919 350 15700.03 578.52 57239.41 88888.00 2001-12-16 01:25:49.919 350 15700.03 578.27 57239.53 88888.00 2001-12-16 01:25:50.919 350 15699.38 578.15 57239.41 88888.00 2001-12-16 01:25:51.919 350 15699.64 578.64 57239.16 88888.00 2001-12-16 01:25:52.919 350 15699.64 578.15 57238.92 88888.00 2001-12-16 01:25:53.919 350 15700.55 578.89 57239.53 88888.00 2001-12-16 01:25:54.919 350 15698.99 578.40 57239.41 88888.00 2001-12-16 01:25:55.919 350 15699.77 578.52 57239.41 88888.00 2001-12-16 01:25:56.919 350 15699.51 578.15 57239.04 88888.00 2001-12-16 01:25:57.919 350 15699.12 578.15 57239.41 88888.00 2001-12-16 01:25:58.919 350 15698.86 578.27 57239.53 88888.00 2001-12-16 01:25:59.919 350 15699.77 578.52 57239.41 88888.00 2001-12-16 01:26:00.919 350 15699.64 578.40 57239.41 88888.00 2001-12-16 01:26:01.919 350 15699.77 578.40 57240.14 88888.00 2001-12-16 01:26:02.919 350 15700.29 578.15 57239.41 88888.00 2001-12-16 01:26:03.919 350 15699.90 578.15 57239.53 88888.00 2001-12-16 01:26:04.919 350 15699.38 578.64 57238.80 88888.00 2001-12-16 01:26:05.919 350 15699.64 577.53 57240.02 88888.00 2001-12-16 01:26:06.919 350 15699.25 577.78 57239.16 88888.00 2001-12-16 01:26:07.919 350 15699.25 578.03 57239.29 88888.00 2001-12-16 01:26:08.919 350 15699.77 577.78 57239.66 88888.00 2001-12-16 01:26:09.919 350 15699.51 578.27 57239.78 88888.00 2001-12-16 01:26:10.919 350 15699.38 578.15 57239.90 88888.00 2001-12-16 01:26:11.919 350 15699.90 578.03 57239.66 88888.00 2001-12-16 01:26:12.919 350 15699.64 576.91 57239.78 88888.00 2001-12-16 01:26:13.919 350 15699.64 578.03 57239.29 88888.00 2001-12-16 01:26:14.919 350 15699.90 577.65 57239.53 88888.00 2001-12-16 01:26:15.919 350 15700.16 577.28 57239.53 88888.00 2001-12-16 01:26:16.919 350 15700.55 577.41 57240.02 88888.00 2001-12-16 01:26:17.919 350 15699.25 576.79 57240.02 88888.00 2001-12-16 01:26:18.919 350 15699.64 576.66 57240.02 88888.00 2001-12-16 01:26:19.919 350 15700.03 577.65 57240.02 88888.00 2001-12-16 01:26:20.919 350 15700.81 577.16 57239.78 88888.00 2001-12-16 01:26:21.919 350 15700.03 578.03 57240.27 88888.00 2001-12-16 01:26:22.919 350 15700.29 576.66 57240.14 88888.00 2001-12-16 01:26:23.919 350 15700.81 576.54 57240.39 88888.00 2001-12-16 01:26:24.919 350 15700.81 576.91 57239.90 88888.00 2001-12-16 01:26:25.919 350 15700.81 577.03 57240.02 88888.00 2001-12-16 01:26:26.919 350 15700.42 577.03 57239.53 88888.00 2001-12-16 01:26:27.919 350 15700.68 577.53 57239.29 88888.00 2001-12-16 01:26:28.919 350 15700.42 577.28 57240.02 88888.00 2001-12-16 01:26:29.919 350 15700.16 576.91 57239.41 88888.00 2001-12-16 01:26:30.919 350 15700.68 575.67 57240.27 88888.00 2001-12-16 01:26:31.919 350 15700.68 576.54 57239.53 88888.00 2001-12-16 01:26:32.919 350 15700.68 576.79 57239.78 88888.00 2001-12-16 01:26:33.919 350 15700.42 576.54 57240.27 88888.00 2001-12-16 01:26:34.919 350 15700.42 576.79 57239.90 88888.00 2001-12-16 01:26:35.919 350 15700.29 576.42 57240.02 88888.00 2001-12-16 01:26:36.919 350 15701.07 576.17 57240.63 88888.00 2001-12-16 01:26:37.919 350 15701.07 576.66 57240.14 88888.00 2001-12-16 01:26:38.919 350 15700.81 576.42 57239.90 88888.00 2001-12-16 01:26:39.919 350 15700.81 576.42 57239.16 88888.00 2001-12-16 01:26:40.919 350 15700.29 576.04 57240.39 88888.00 2001-12-16 01:26:41.919 350 15700.94 576.29 57240.02 88888.00 2001-12-16 01:26:42.919 350 15700.16 576.29 57240.02 88888.00 2001-12-16 01:26:43.919 350 15700.55 575.92 57240.39 88888.00 2001-12-16 01:26:44.919 350 15701.33 576.79 57239.90 88888.00 2001-12-16 01:26:45.919 350 15700.68 576.42 57240.14 88888.00 2001-12-16 01:26:46.919 350 15700.68 576.66 57239.66 88888.00 2001-12-16 01:26:47.919 350 15701.07 576.54 57239.53 88888.00 2001-12-16 01:26:48.919 350 15701.20 575.80 57239.66 88888.00 2001-12-16 01:26:49.919 350 15701.58 575.80 57240.14 88888.00 2001-12-16 01:26:50.919 350 15701.33 576.42 57240.39 88888.00 2001-12-16 01:26:51.919 350 15701.20 576.42 57240.39 88888.00 2001-12-16 01:26:52.919 350 15700.42 575.92 57239.78 88888.00 2001-12-16 01:26:53.919 350 15701.07 576.29 57239.90 88888.00 2001-12-16 01:26:54.919 350 15700.03 576.17 57239.78 88888.00 2001-12-16 01:26:55.919 350 15700.94 575.92 57239.78 88888.00 2001-12-16 01:26:56.919 350 15701.58 576.29 57240.27 88888.00 2001-12-16 01:26:57.919 350 15701.20 576.04 57239.78 88888.00 2001-12-16 01:26:58.919 350 15700.94 576.54 57239.90 88888.00 2001-12-16 01:26:59.919 350 15701.07 576.42 57239.90 88888.00 2001-12-16 01:27:00.919 350 15701.33 575.55 57239.90 88888.00 2001-12-16 01:27:01.919 350 15700.16 576.54 57240.75 88888.00 2001-12-16 01:27:02.919 350 15701.20 575.67 57240.51 88888.00 2001-12-16 01:27:03.919 350 15700.55 576.42 57240.14 88888.00 2001-12-16 01:27:04.919 350 15701.07 575.92 57240.51 88888.00 2001-12-16 01:27:05.919 350 15700.94 576.17 57240.75 88888.00 2001-12-16 01:27:06.919 350 15701.33 576.04 57240.02 88888.00 2001-12-16 01:27:07.919 350 15700.94 575.92 57240.75 88888.00 2001-12-16 01:27:08.919 350 15700.94 575.80 57240.51 88888.00 2001-12-16 01:27:09.919 350 15700.94 576.54 57239.90 88888.00 2001-12-16 01:27:10.919 350 15701.20 576.42 57240.88 88888.00 2001-12-16 01:27:11.919 350 15701.33 575.42 57240.27 88888.00 2001-12-16 01:27:12.919 350 15700.81 576.54 57240.14 88888.00 2001-12-16 01:27:13.919 350 15700.55 576.42 57240.02 88888.00 2001-12-16 01:27:14.919 350 15700.68 575.92 57240.39 88888.00 2001-12-16 01:27:15.919 350 15701.20 575.67 57240.02 88888.00 2001-12-16 01:27:16.919 350 15701.33 575.67 57240.51 88888.00 2001-12-16 01:27:17.919 350 15700.68 575.42 57240.14 88888.00 2001-12-16 01:27:18.919 350 15700.42 575.67 57240.51 88888.00 2001-12-16 01:27:19.919 350 15700.81 575.80 57239.90 88888.00 2001-12-16 01:27:20.919 350 15701.07 576.04 57240.02 88888.00 2001-12-16 01:27:21.919 350 15700.94 576.04 57240.02 88888.00 2001-12-16 01:27:22.919 350 15700.94 576.04 57240.39 88888.00 2001-12-16 01:27:23.919 350 15701.33 575.67 57240.27 88888.00 2001-12-16 01:27:24.919 350 15701.07 576.17 57240.27 88888.00 2001-12-16 01:27:25.919 350 15701.07 575.80 57239.78 88888.00 2001-12-16 01:27:26.919 350 15700.81 575.80 57239.66 88888.00 2001-12-16 01:27:27.919 350 15700.68 575.80 57240.14 88888.00 2001-12-16 01:27:28.919 350 15701.20 575.55 57239.78 88888.00 2001-12-16 01:27:29.919 350 15700.94 576.04 57240.51 88888.00 2001-12-16 01:27:30.919 350 15700.55 576.04 57239.78 88888.00 2001-12-16 01:27:31.919 350 15701.07 576.17 57240.39 88888.00 2001-12-16 01:27:32.919 350 15700.94 575.67 57240.14 88888.00 2001-12-16 01:27:33.919 350 15700.81 575.80 57240.39 88888.00 2001-12-16 01:27:34.919 350 15701.33 576.29 57239.90 88888.00 2001-12-16 01:27:35.919 350 15700.42 576.17 57239.53 88888.00 2001-12-16 01:27:36.919 350 15701.07 576.29 57239.90 88888.00 2001-12-16 01:27:37.919 350 15701.07 575.30 57240.14 88888.00 2001-12-16 01:27:38.919 350 15700.94 576.29 57240.02 88888.00 2001-12-16 01:27:39.919 350 15700.68 575.30 57239.78 88888.00 2001-12-16 01:27:40.919 350 15700.03 576.29 57239.66 88888.00 2001-12-16 01:27:41.919 350 15701.07 575.80 57239.90 88888.00 2001-12-16 01:27:42.919 350 15701.07 576.66 57240.14 88888.00 2001-12-16 01:27:43.919 350 15700.42 576.29 57239.41 88888.00 2001-12-16 01:27:44.919 350 15701.07 576.29 57240.02 88888.00 2001-12-16 01:27:45.919 350 15700.42 576.29 57239.66 88888.00 2001-12-16 01:27:46.919 350 15701.20 576.42 57240.51 88888.00 2001-12-16 01:27:47.919 350 15701.07 575.92 57239.16 88888.00 2001-12-16 01:27:48.919 350 15700.42 576.91 57239.66 88888.00 2001-12-16 01:27:49.919 350 15700.42 576.29 57240.27 88888.00 2001-12-16 01:27:50.919 350 15700.68 576.66 57239.78 88888.00 2001-12-16 01:27:51.919 350 15700.68 577.16 57239.66 88888.00 2001-12-16 01:27:52.919 350 15700.55 576.42 57239.78 88888.00 2001-12-16 01:27:53.919 350 15700.03 575.92 57239.90 88888.00 2001-12-16 01:27:54.919 350 15700.68 576.17 57240.02 88888.00 2001-12-16 01:27:55.919 350 15700.29 576.42 57240.27 88888.00 2001-12-16 01:27:56.919 350 15700.55 575.92 57239.66 88888.00 2001-12-16 01:27:57.919 350 15700.68 575.80 57240.14 88888.00 2001-12-16 01:27:58.919 350 15700.55 577.16 57238.92 88888.00 2001-12-16 01:27:59.919 350 15700.55 576.79 57240.02 88888.00 2001-12-16 01:28:00.919 350 15700.29 576.29 57239.41 88888.00 2001-12-16 01:28:01.919 350 15700.16 576.79 57240.14 88888.00 2001-12-16 01:28:02.919 350 15700.68 576.66 57240.14 88888.00 2001-12-16 01:28:03.919 350 15699.64 576.91 57239.29 88888.00 2001-12-16 01:28:04.919 350 15700.94 577.16 57239.04 88888.00 2001-12-16 01:28:05.919 350 15701.07 576.17 57239.53 88888.00 2001-12-16 01:28:06.919 350 15700.55 576.91 57239.90 88888.00 2001-12-16 01:28:07.919 350 15700.42 576.91 57239.66 88888.00 2001-12-16 01:28:08.919 350 15699.90 576.91 57239.90 88888.00 2001-12-16 01:28:09.919 350 15700.81 576.91 57239.41 88888.00 2001-12-16 01:28:10.919 350 15700.29 576.54 57239.29 88888.00 2001-12-16 01:28:11.919 350 15700.81 577.03 57239.90 88888.00 2001-12-16 01:28:12.919 350 15700.81 576.79 57239.29 88888.00 2001-12-16 01:28:13.919 350 15700.42 577.03 57239.78 88888.00 2001-12-16 01:28:14.919 350 15700.55 576.66 57238.92 88888.00 2001-12-16 01:28:15.919 350 15699.77 577.03 57239.53 88888.00 2001-12-16 01:28:16.919 350 15700.55 577.53 57238.92 88888.00 2001-12-16 01:28:17.919 350 15699.77 577.53 57240.14 88888.00 2001-12-16 01:28:18.919 350 15700.68 577.41 57239.41 88888.00 2001-12-16 01:28:19.919 350 15700.42 576.79 57239.16 88888.00 2001-12-16 01:28:20.919 350 15699.90 577.41 57239.66 88888.00 2001-12-16 01:28:21.919 350 15699.90 577.16 57239.53 88888.00 2001-12-16 01:28:22.919 350 15700.03 577.28 57239.53 88888.00 2001-12-16 01:28:23.919 350 15700.16 577.41 57238.92 88888.00 2001-12-16 01:28:24.919 350 15699.90 577.28 57238.92 88888.00 2001-12-16 01:28:25.919 350 15700.16 577.28 57239.41 88888.00 2001-12-16 01:28:26.919 350 15699.51 577.03 57239.78 88888.00 2001-12-16 01:28:27.919 350 15700.42 577.53 57239.78 88888.00 2001-12-16 01:28:28.919 350 15700.16 576.91 57239.41 88888.00 2001-12-16 01:28:29.919 350 15700.81 577.90 57239.53 88888.00 2001-12-16 01:28:30.919 350 15700.29 577.16 57239.66 88888.00 2001-12-16 01:28:31.919 350 15699.64 577.28 57240.14 88888.00 2001-12-16 01:28:32.919 350 15700.81 577.16 57239.16 88888.00 2001-12-16 01:28:33.919 350 15700.03 577.03 57239.53 88888.00 2001-12-16 01:28:34.919 350 15700.81 577.90 57240.51 88888.00 2001-12-16 01:28:35.919 350 15700.29 577.53 57239.53 88888.00 2001-12-16 01:28:36.919 350 15700.68 577.78 57239.53 88888.00 2001-12-16 01:28:37.919 350 15699.64 577.53 57239.90 88888.00 2001-12-16 01:28:38.919 350 15701.20 577.53 57238.92 88888.00 2001-12-16 01:28:39.919 350 15699.77 577.90 57239.78 88888.00 2001-12-16 01:28:40.919 350 15700.42 577.16 57239.41 88888.00 2001-12-16 01:28:41.919 350 15700.16 577.41 57239.41 88888.00 2001-12-16 01:28:42.919 350 15700.55 577.28 57239.53 88888.00 2001-12-16 01:28:43.919 350 15700.55 577.28 57239.16 88888.00 2001-12-16 01:28:44.919 350 15700.94 577.41 57239.29 88888.00 2001-12-16 01:28:45.919 350 15700.03 577.28 57239.41 88888.00 2001-12-16 01:28:46.919 350 15700.03 577.28 57239.78 88888.00 2001-12-16 01:28:47.919 350 15699.25 577.41 57239.29 88888.00 2001-12-16 01:28:48.919 350 15699.90 577.53 57238.92 88888.00 2001-12-16 01:28:49.919 350 15699.90 576.91 57239.29 88888.00 2001-12-16 01:28:50.919 350 15700.03 577.03 57239.29 88888.00 2001-12-16 01:28:51.919 350 15700.03 576.91 57239.90 88888.00 2001-12-16 01:28:52.919 350 15700.03 577.41 57239.90 88888.00 2001-12-16 01:28:53.919 350 15700.16 577.65 57239.53 88888.00 2001-12-16 01:28:54.919 350 15699.90 577.41 57239.29 88888.00 2001-12-16 01:28:55.919 350 15700.55 577.28 57239.41 88888.00 2001-12-16 01:28:56.919 350 15700.42 577.41 57239.78 88888.00 2001-12-16 01:28:57.919 350 15699.77 577.41 57239.90 88888.00 2001-12-16 01:28:58.919 350 15700.81 577.28 57239.66 88888.00 2001-12-16 01:28:59.919 350 15699.90 577.03 57239.53 88888.00 2001-12-16 01:29:00.919 350 15699.90 577.03 57240.39 88888.00 2001-12-16 01:29:01.919 350 15700.03 577.53 57239.90 88888.00 2001-12-16 01:29:02.919 350 15699.90 577.78 57239.53 88888.00 2001-12-16 01:29:03.919 350 15700.16 576.79 57239.78 88888.00 2001-12-16 01:29:04.919 350 15700.16 577.53 57240.14 88888.00 2001-12-16 01:29:05.919 350 15700.16 577.16 57239.16 88888.00 2001-12-16 01:29:06.919 350 15699.38 577.03 57240.02 88888.00 2001-12-16 01:29:07.919 350 15699.77 577.03 57239.78 88888.00 2001-12-16 01:29:08.919 350 15699.90 576.91 57239.29 88888.00 2001-12-16 01:29:09.919 350 15699.90 578.03 57239.29 88888.00 2001-12-16 01:29:10.919 350 15699.90 576.91 57239.16 88888.00 2001-12-16 01:29:11.919 350 15700.03 577.90 57238.80 88888.00 2001-12-16 01:29:12.919 350 15700.03 577.03 57239.29 88888.00 2001-12-16 01:29:13.919 350 15699.38 577.03 57240.02 88888.00 2001-12-16 01:29:14.919 350 15699.90 577.28 57240.02 88888.00 2001-12-16 01:29:15.919 350 15699.38 577.16 57239.29 88888.00 2001-12-16 01:29:16.919 350 15699.77 576.91 57240.27 88888.00 2001-12-16 01:29:17.919 350 15699.64 577.03 57239.53 88888.00 2001-12-16 01:29:18.919 350 15700.16 577.53 57239.78 88888.00 2001-12-16 01:29:19.919 350 15698.86 576.66 57239.04 88888.00 2001-12-16 01:29:20.919 350 15699.25 577.03 57240.02 88888.00 2001-12-16 01:29:21.919 350 15699.90 576.54 57239.90 88888.00 2001-12-16 01:29:22.919 350 15700.29 577.03 57239.41 88888.00 2001-12-16 01:29:23.919 350 15700.29 576.04 57239.29 88888.00 2001-12-16 01:29:24.919 350 15700.16 576.42 57239.78 88888.00 2001-12-16 01:29:25.919 350 15699.51 576.42 57239.66 88888.00 2001-12-16 01:29:26.919 350 15699.90 576.54 57239.16 88888.00 2001-12-16 01:29:27.919 350 15699.51 576.42 57239.78 88888.00 2001-12-16 01:29:28.919 350 15700.29 576.54 57239.53 88888.00 2001-12-16 01:29:29.919 350 15699.90 575.92 57240.02 88888.00 2001-12-16 01:29:30.919 350 15700.03 576.42 57239.90 88888.00 2001-12-16 01:29:31.919 350 15700.03 576.91 57239.04 88888.00 2001-12-16 01:29:32.919 350 15699.38 575.42 57240.75 88888.00 2001-12-16 01:29:33.919 350 15700.16 576.29 57239.78 88888.00 2001-12-16 01:29:34.919 350 15700.16 576.42 57240.39 88888.00 2001-12-16 01:29:35.919 350 15700.29 576.04 57240.02 88888.00 2001-12-16 01:29:36.919 350 15699.77 576.29 57239.41 88888.00 2001-12-16 01:29:37.919 350 15700.94 575.55 57240.02 88888.00 2001-12-16 01:29:38.919 350 15700.16 575.92 57239.53 88888.00 2001-12-16 01:29:39.919 350 15701.20 575.80 57240.02 88888.00 2001-12-16 01:29:40.919 350 15700.29 575.92 57240.51 88888.00 2001-12-16 01:29:41.919 350 15700.29 575.80 57240.27 88888.00 2001-12-16 01:29:42.919 350 15700.03 575.92 57239.78 88888.00 2001-12-16 01:29:43.919 350 15700.16 575.92 57240.27 88888.00 2001-12-16 01:29:44.919 350 15700.29 575.92 57239.53 88888.00 2001-12-16 01:29:45.919 350 15701.07 576.29 57240.39 88888.00 2001-12-16 01:29:46.919 350 15700.81 575.80 57240.14 88888.00 2001-12-16 01:29:47.919 350 15700.55 576.04 57240.27 88888.00 2001-12-16 01:29:48.919 350 15700.29 575.30 57240.14 88888.00 2001-12-16 01:29:49.919 350 15700.94 576.04 57240.75 88888.00 2001-12-16 01:29:50.919 350 15700.68 575.80 57240.14 88888.00 2001-12-16 01:29:51.919 350 15700.81 576.42 57240.14 88888.00 2001-12-16 01:29:52.919 350 15701.07 575.92 57240.75 88888.00 2001-12-16 01:29:53.919 350 15700.55 576.04 57239.90 88888.00 2001-12-16 01:29:54.919 350 15701.46 575.92 57240.88 88888.00 2001-12-16 01:29:55.919 350 15700.29 575.80 57240.02 88888.00 2001-12-16 01:29:56.919 350 15701.07 575.67 57239.90 88888.00 2001-12-16 01:29:57.919 350 15701.07 576.29 57239.78 88888.00 2001-12-16 01:29:58.919 350 15701.07 575.92 57240.51 88888.00 2001-12-16 01:29:59.919 350 15700.55 576.17 57240.27 88888.00 2001-12-16 01:30:00.919 350 15701.20 576.17 57239.90 88888.00 2001-12-16 01:30:01.919 350 15701.46 576.42 57240.75 88888.00 2001-12-16 01:30:02.919 350 15700.68 576.04 57239.78 88888.00 2001-12-16 01:30:03.919 350 15700.55 575.80 57241.00 88888.00 2001-12-16 01:30:04.919 350 15701.46 576.29 57240.14 88888.00 2001-12-16 01:30:05.919 350 15701.58 575.80 57240.02 88888.00 2001-12-16 01:30:06.919 350 15701.33 576.29 57240.14 88888.00 2001-12-16 01:30:07.919 350 15701.46 576.17 57240.75 88888.00 2001-12-16 01:30:08.919 350 15701.97 576.29 57240.27 88888.00 2001-12-16 01:30:09.919 350 15701.46 575.55 57240.14 88888.00 2001-12-16 01:30:10.919 350 15700.42 575.92 57240.27 88888.00 2001-12-16 01:30:11.919 350 15700.29 576.04 57240.63 88888.00 2001-12-16 01:30:12.919 350 15700.94 576.04 57240.14 88888.00 2001-12-16 01:30:13.919 350 15701.07 576.17 57240.51 88888.00 2001-12-16 01:30:14.919 350 15700.94 576.66 57240.51 88888.00 2001-12-16 01:30:15.919 350 15701.07 576.04 57240.39 88888.00 2001-12-16 01:30:16.919 350 15701.58 575.67 57240.27 88888.00 2001-12-16 01:30:17.919 350 15700.94 576.54 57240.63 88888.00 2001-12-16 01:30:18.919 350 15700.68 576.66 57240.75 88888.00 2001-12-16 01:30:19.919 350 15701.46 576.42 57240.27 88888.00 2001-12-16 01:30:20.919 350 15700.55 576.79 57240.51 88888.00 2001-12-16 01:30:21.919 350 15700.68 576.29 57240.27 88888.00 2001-12-16 01:30:22.919 350 15700.81 576.66 57240.63 88888.00 2001-12-16 01:30:23.919 350 15700.81 576.04 57240.14 88888.00 2001-12-16 01:30:24.919 350 15700.94 576.54 57241.12 88888.00 2001-12-16 01:30:25.919 350 15701.20 576.17 57240.14 88888.00 2001-12-16 01:30:26.919 350 15701.46 576.54 57239.78 88888.00 2001-12-16 01:30:27.919 350 15701.20 576.04 57241.25 88888.00 2001-12-16 01:30:28.919 350 15700.55 576.54 57240.75 88888.00 2001-12-16 01:30:29.919 350 15701.33 576.42 57240.75 88888.00 2001-12-16 01:30:30.919 350 15701.20 577.16 57240.63 88888.00 2001-12-16 01:30:31.919 350 15701.33 576.79 57240.63 88888.00 2001-12-16 01:30:32.919 350 15700.68 576.42 57240.39 88888.00 2001-12-16 01:30:33.919 350 15700.29 576.29 57240.63 88888.00 2001-12-16 01:30:34.919 350 15701.07 576.42 57239.90 88888.00 2001-12-16 01:30:35.919 350 15700.81 576.79 57240.63 88888.00 2001-12-16 01:30:36.919 350 15701.07 576.42 57240.14 88888.00 2001-12-16 01:30:37.919 350 15700.81 576.04 57240.51 88888.00 2001-12-16 01:30:38.919 350 15700.94 575.80 57240.75 88888.00 2001-12-16 01:30:39.919 350 15700.81 576.04 57240.75 88888.00 2001-12-16 01:30:40.919 350 15700.55 575.80 57240.02 88888.00 2001-12-16 01:30:41.919 350 15701.07 576.29 57241.00 88888.00 2001-12-16 01:30:42.919 350 15700.81 576.91 57240.27 88888.00 2001-12-16 01:30:43.919 350 15700.94 576.42 57240.02 88888.00 2001-12-16 01:30:44.919 350 15701.33 575.80 57240.02 88888.00 2001-12-16 01:30:45.919 350 15700.94 576.79 57240.88 88888.00 2001-12-16 01:30:46.919 350 15701.20 576.42 57240.63 88888.00 2001-12-16 01:30:47.919 350 15700.42 577.28 57239.90 88888.00 2001-12-16 01:30:48.919 350 15701.07 576.42 57240.75 88888.00 2001-12-16 01:30:49.919 350 15701.46 576.91 57240.02 88888.00 2001-12-16 01:30:50.919 350 15700.55 576.91 57239.78 88888.00 2001-12-16 01:30:51.919 350 15700.81 576.91 57240.14 88888.00 2001-12-16 01:30:52.919 350 15701.07 575.80 57240.88 88888.00 2001-12-16 01:30:53.919 350 15701.20 576.66 57240.75 88888.00 2001-12-16 01:30:54.919 350 15701.07 576.29 57240.75 88888.00 2001-12-16 01:30:55.919 350 15700.68 575.42 57240.39 88888.00 2001-12-16 01:30:56.919 350 15701.07 576.54 57240.63 88888.00 2001-12-16 01:30:57.919 350 15700.68 576.29 57241.00 88888.00 2001-12-16 01:30:58.919 350 15701.33 576.29 57240.51 88888.00 2001-12-16 01:30:59.919 350 15701.46 576.54 57240.27 88888.00 2001-12-16 01:31:00.919 350 15700.81 576.54 57240.02 88888.00 2001-12-16 01:31:01.919 350 15701.20 576.42 57240.63 88888.00 2001-12-16 01:31:02.919 350 15701.20 577.03 57240.51 88888.00 2001-12-16 01:31:03.919 350 15700.55 575.67 57240.27 88888.00 2001-12-16 01:31:04.919 350 15701.33 576.29 57240.39 88888.00 2001-12-16 01:31:05.919 350 15701.07 575.80 57239.53 88888.00 2001-12-16 01:31:06.919 350 15701.97 575.92 57240.39 88888.00 2001-12-16 01:31:07.919 350 15700.94 576.04 57240.88 88888.00 2001-12-16 01:31:08.919 350 15701.07 576.04 57240.88 88888.00 2001-12-16 01:31:09.919 350 15701.84 576.04 57240.88 88888.00 2001-12-16 01:31:10.919 350 15701.97 575.80 57240.63 88888.00 2001-12-16 01:31:11.919 350 15701.84 575.67 57241.12 88888.00 2001-12-16 01:31:12.919 350 15701.46 575.80 57240.75 88888.00 2001-12-16 01:31:13.919 350 15701.58 576.29 57241.12 88888.00 2001-12-16 01:31:14.919 350 15702.23 576.17 57240.63 88888.00 2001-12-16 01:31:15.919 350 15701.71 576.04 57240.51 88888.00 2001-12-16 01:31:16.919 350 15701.20 575.80 57241.00 88888.00 2001-12-16 01:31:17.919 350 15701.71 575.92 57239.78 88888.00 2001-12-16 01:31:18.919 350 15701.46 575.80 57240.39 88888.00 2001-12-16 01:31:19.919 350 15701.84 576.04 57240.51 88888.00 2001-12-16 01:31:20.919 350 15702.23 576.91 57241.37 88888.00 2001-12-16 01:31:21.919 350 15702.49 576.42 57240.88 88888.00 2001-12-16 01:31:22.919 350 15702.10 575.80 57240.27 88888.00 2001-12-16 01:31:23.919 350 15702.36 576.29 57240.88 88888.00 2001-12-16 01:31:24.919 350 15702.23 575.92 57240.88 88888.00 2001-12-16 01:31:25.919 350 15702.23 576.54 57240.88 88888.00 2001-12-16 01:31:26.919 350 15701.97 576.66 57241.12 88888.00 2001-12-16 01:31:27.919 350 15701.97 576.79 57240.63 88888.00 2001-12-16 01:31:28.919 350 15702.36 576.42 57240.75 88888.00 2001-12-16 01:31:29.919 350 15702.36 577.03 57240.63 88888.00 2001-12-16 01:31:30.919 350 15702.23 576.91 57240.51 88888.00 2001-12-16 01:31:31.919 350 15702.62 576.79 57240.27 88888.00 2001-12-16 01:31:32.919 350 15702.75 576.79 57240.63 88888.00 2001-12-16 01:31:33.919 350 15703.01 576.79 57240.63 88888.00 2001-12-16 01:31:34.919 350 15702.23 577.03 57240.75 88888.00 2001-12-16 01:31:35.919 350 15702.62 576.91 57240.51 88888.00 2001-12-16 01:31:36.919 350 15702.10 576.91 57240.88 88888.00 2001-12-16 01:31:37.919 350 15701.97 576.91 57240.63 88888.00 2001-12-16 01:31:38.919 350 15703.01 577.53 57241.25 88888.00 2001-12-16 01:31:39.919 350 15702.36 577.65 57241.25 88888.00 2001-12-16 01:31:40.919 350 15702.23 577.41 57240.27 88888.00 2001-12-16 01:31:41.919 350 15702.62 577.53 57241.86 88888.00 2001-12-16 01:31:42.919 350 15702.62 577.53 57240.51 88888.00 2001-12-16 01:31:43.919 350 15702.10 577.53 57240.75 88888.00 2001-12-16 01:31:44.919 350 15701.97 577.65 57240.51 88888.00 2001-12-16 01:31:45.919 350 15701.97 577.28 57240.75 88888.00 2001-12-16 01:31:46.919 350 15702.23 577.65 57240.63 88888.00 2001-12-16 01:31:47.919 350 15701.58 577.28 57241.00 88888.00 2001-12-16 01:31:48.919 350 15702.23 577.90 57239.90 88888.00 2001-12-16 01:31:49.919 350 15702.23 577.65 57240.63 88888.00 2001-12-16 01:31:50.919 350 15702.23 577.53 57240.75 88888.00 2001-12-16 01:31:51.919 350 15702.23 577.53 57241.00 88888.00 2001-12-16 01:31:52.919 350 15702.10 577.03 57241.37 88888.00 2001-12-16 01:31:53.919 350 15703.14 577.65 57241.00 88888.00 2001-12-16 01:31:54.919 350 15703.01 578.03 57241.00 88888.00 2001-12-16 01:31:55.919 350 15701.71 577.65 57241.00 88888.00 2001-12-16 01:31:56.919 350 15703.01 578.15 57240.27 88888.00 2001-12-16 01:31:57.919 350 15702.23 577.65 57240.88 88888.00 2001-12-16 01:31:58.919 350 15702.49 577.65 57240.63 88888.00 2001-12-16 01:31:59.919 350 15702.10 577.28 57240.88 88888.00 2001-12-16 01:32:00.919 350 15702.10 577.16 57240.02 88888.00 2001-12-16 01:32:01.919 350 15701.84 577.78 57241.12 88888.00 2001-12-16 01:32:02.919 350 15702.36 577.78 57240.51 88888.00 2001-12-16 01:32:03.919 350 15702.10 577.41 57240.75 88888.00 2001-12-16 01:32:04.919 350 15701.46 577.53 57241.25 88888.00 2001-12-16 01:32:05.919 350 15701.97 577.65 57240.63 88888.00 2001-12-16 01:32:06.919 350 15701.58 577.53 57241.00 88888.00 2001-12-16 01:32:07.919 350 15701.20 577.41 57240.14 88888.00 2001-12-16 01:32:08.919 350 15701.58 577.53 57240.51 88888.00 2001-12-16 01:32:09.919 350 15700.68 577.65 57240.88 88888.00 2001-12-16 01:32:10.919 350 15701.07 577.41 57241.00 88888.00 2001-12-16 01:32:11.919 350 15700.81 576.79 57240.27 88888.00 2001-12-16 01:32:12.919 350 15700.42 577.28 57240.51 88888.00 2001-12-16 01:32:13.919 350 15700.55 576.54 57241.12 88888.00 2001-12-16 01:32:14.919 350 15700.55 576.66 57241.49 88888.00 2001-12-16 01:32:15.919 350 15701.33 576.66 57240.39 88888.00 2001-12-16 01:32:16.919 350 15700.16 576.66 57240.75 88888.00 2001-12-16 01:32:17.919 350 15700.29 576.54 57240.51 88888.00 2001-12-16 01:32:18.919 350 15700.16 577.03 57240.63 88888.00 2001-12-16 01:32:19.919 350 15700.81 576.91 57240.75 88888.00 2001-12-16 01:32:20.919 350 15700.55 577.16 57240.51 88888.00 2001-12-16 01:32:21.919 350 15700.55 576.54 57241.12 88888.00 2001-12-16 01:32:22.919 350 15700.55 576.29 57241.61 88888.00 2001-12-16 01:32:23.919 350 15699.64 576.79 57241.12 88888.00 2001-12-16 01:32:24.919 350 15700.42 576.04 57240.39 88888.00 2001-12-16 01:32:25.919 350 15699.90 576.17 57241.00 88888.00 2001-12-16 01:32:26.919 350 15700.81 576.42 57241.12 88888.00 2001-12-16 01:32:27.919 350 15700.55 576.04 57240.63 88888.00 2001-12-16 01:32:28.919 350 15700.55 576.42 57241.12 88888.00 2001-12-16 01:32:29.919 350 15700.55 576.17 57241.00 88888.00 2001-12-16 01:32:30.919 350 15700.55 576.17 57240.63 88888.00 2001-12-16 01:32:31.919 350 15699.90 576.04 57240.51 88888.00 2001-12-16 01:32:32.919 350 15699.77 576.42 57240.75 88888.00 2001-12-16 01:32:33.919 350 15700.16 576.42 57241.00 88888.00 2001-12-16 01:32:34.919 350 15699.25 576.17 57240.75 88888.00 2001-12-16 01:32:35.919 350 15700.16 576.17 57241.25 88888.00 2001-12-16 01:32:36.919 350 15700.16 575.67 57240.14 88888.00 2001-12-16 01:32:37.919 350 15700.42 576.54 57240.39 88888.00 2001-12-16 01:32:38.919 350 15700.16 575.67 57240.27 88888.00 2001-12-16 01:32:39.919 350 15700.29 576.79 57240.51 88888.00 2001-12-16 01:32:40.919 350 15700.55 575.30 57240.51 88888.00 2001-12-16 01:32:41.919 350 15700.16 575.42 57240.02 88888.00 2001-12-16 01:32:42.919 350 15700.42 575.67 57240.51 88888.00 2001-12-16 01:32:43.919 350 15700.03 575.92 57240.63 88888.00 2001-12-16 01:32:44.919 350 15700.03 575.80 57240.39 88888.00 2001-12-16 01:32:45.919 350 15700.55 574.93 57240.51 88888.00 2001-12-16 01:32:46.919 350 15700.42 575.42 57240.75 88888.00 2001-12-16 01:32:47.919 350 15699.90 575.18 57240.63 88888.00 2001-12-16 01:32:48.919 350 15700.29 576.29 57240.51 88888.00 2001-12-16 01:32:49.919 350 15700.16 575.67 57240.51 88888.00 2001-12-16 01:32:50.919 350 15700.68 575.05 57240.88 88888.00 2001-12-16 01:32:51.919 350 15700.16 575.18 57241.00 88888.00 2001-12-16 01:32:52.919 350 15700.29 574.93 57240.75 88888.00 2001-12-16 01:32:53.919 350 15700.42 574.68 57240.51 88888.00 2001-12-16 01:32:54.919 350 15700.29 574.43 57240.88 88888.00 2001-12-16 01:32:55.919 350 15700.29 575.18 57240.14 88888.00 2001-12-16 01:32:56.919 350 15700.42 575.55 57241.12 88888.00 2001-12-16 01:32:57.919 350 15700.68 574.68 57240.39 88888.00 2001-12-16 01:32:58.919 350 15700.55 574.81 57240.88 88888.00 2001-12-16 01:32:59.919 350 15700.16 574.56 57240.51 88888.00 2001-12-16 01:33:00.919 350 15701.33 575.05 57240.27 88888.00 2001-12-16 01:33:01.919 350 15700.68 574.93 57240.27 88888.00 2001-12-16 01:33:02.919 350 15700.03 574.93 57241.25 88888.00 2001-12-16 01:33:03.919 350 15701.07 574.81 57241.12 88888.00 2001-12-16 01:33:04.919 350 15700.94 574.43 57241.00 88888.00 2001-12-16 01:33:05.919 350 15700.42 574.93 57240.88 88888.00 2001-12-16 01:33:06.919 350 15700.81 574.56 57241.00 88888.00 2001-12-16 01:33:07.919 350 15701.33 574.19 57240.39 88888.00 2001-12-16 01:33:08.919 350 15700.81 574.93 57240.27 88888.00 2001-12-16 01:33:09.919 350 15700.94 574.68 57240.27 88888.00 2001-12-16 01:33:10.919 350 15700.29 574.56 57240.51 88888.00 2001-12-16 01:33:11.919 350 15700.68 574.81 57240.75 88888.00 2001-12-16 01:33:12.919 350 15700.81 574.68 57240.75 88888.00 2001-12-16 01:33:13.919 350 15701.33 574.81 57241.12 88888.00 2001-12-16 01:33:14.919 350 15701.07 575.18 57240.75 88888.00 2001-12-16 01:33:15.919 350 15701.46 574.93 57241.25 88888.00 2001-12-16 01:33:16.919 350 15701.33 574.68 57241.12 88888.00 2001-12-16 01:33:17.919 350 15701.07 574.06 57240.39 88888.00 2001-12-16 01:33:18.919 350 15701.33 574.43 57241.00 88888.00 2001-12-16 01:33:19.919 350 15701.07 575.18 57241.49 88888.00 2001-12-16 01:33:20.919 350 15701.71 575.42 57241.25 88888.00 2001-12-16 01:33:21.919 350 15701.58 575.18 57240.51 88888.00 2001-12-16 01:33:22.919 350 15701.20 574.93 57240.39 88888.00 2001-12-16 01:33:23.919 350 15701.97 575.05 57240.88 88888.00 2001-12-16 01:33:24.919 350 15701.07 575.67 57240.63 88888.00 2001-12-16 01:33:25.919 350 15701.46 575.55 57240.75 88888.00 2001-12-16 01:33:26.919 350 15701.07 575.55 57240.51 88888.00 2001-12-16 01:33:27.919 350 15701.33 574.93 57240.75 88888.00 2001-12-16 01:33:28.919 350 15701.20 575.92 57241.25 88888.00 2001-12-16 01:33:29.919 350 15700.68 575.18 57241.49 88888.00 2001-12-16 01:33:30.919 350 15701.33 575.42 57240.63 88888.00 2001-12-16 01:33:31.919 350 15701.58 575.30 57241.25 88888.00 2001-12-16 01:33:32.919 350 15700.68 575.92 57240.88 88888.00 2001-12-16 01:33:33.919 350 15701.46 575.05 57240.88 88888.00 2001-12-16 01:33:34.919 350 15700.42 575.67 57241.61 88888.00 2001-12-16 01:33:35.919 350 15700.29 576.04 57241.12 88888.00 2001-12-16 01:33:36.919 350 15700.81 575.55 57240.88 88888.00 2001-12-16 01:33:37.919 350 15701.07 576.42 57241.12 88888.00 2001-12-16 01:33:38.919 350 15700.16 575.42 57240.75 88888.00 2001-12-16 01:33:39.919 350 15700.81 576.04 57241.25 88888.00 2001-12-16 01:33:40.919 350 15701.07 575.80 57241.00 88888.00 2001-12-16 01:33:41.919 350 15700.55 575.80 57241.25 88888.00 2001-12-16 01:33:42.919 350 15700.81 576.42 57241.00 88888.00 2001-12-16 01:33:43.919 350 15700.29 576.79 57241.49 88888.00 2001-12-16 01:33:44.919 350 15699.64 576.42 57240.14 88888.00 2001-12-16 01:33:45.919 350 15700.55 577.16 57241.37 88888.00 2001-12-16 01:33:46.919 350 15700.29 576.42 57241.86 88888.00 2001-12-16 01:33:47.919 350 15700.03 577.03 57240.51 88888.00 2001-12-16 01:33:48.919 350 15700.16 576.42 57240.75 88888.00 2001-12-16 01:33:49.919 350 15699.12 576.91 57240.75 88888.00 2001-12-16 01:33:50.919 350 15700.42 576.29 57240.63 88888.00 2001-12-16 01:33:51.919 350 15700.16 576.66 57240.75 88888.00 2001-12-16 01:33:52.919 350 15699.12 576.42 57240.88 88888.00 2001-12-16 01:33:53.919 350 15699.90 576.79 57240.88 88888.00 2001-12-16 01:33:54.919 350 15699.25 576.42 57240.39 88888.00 2001-12-16 01:33:55.919 350 15699.90 576.66 57241.25 88888.00 2001-12-16 01:33:56.919 350 15700.03 576.54 57240.51 88888.00 2001-12-16 01:33:57.919 350 15699.77 576.29 57240.88 88888.00 2001-12-16 01:33:58.919 350 15699.77 576.42 57240.63 88888.00 2001-12-16 01:33:59.919 350 15699.90 577.28 57240.88 88888.00 2001-12-16 01:34:00.919 350 15699.64 577.03 57240.88 88888.00 2001-12-16 01:34:01.919 350 15699.77 577.16 57241.25 88888.00 2001-12-16 01:34:02.919 350 15700.16 577.28 57240.75 88888.00 2001-12-16 01:34:03.919 350 15699.38 576.66 57240.75 88888.00 2001-12-16 01:34:04.919 350 15698.86 577.65 57240.51 88888.00 2001-12-16 01:34:05.919 350 15699.25 576.42 57240.75 88888.00 2001-12-16 01:34:06.919 350 15699.25 576.91 57240.39 88888.00 2001-12-16 01:34:07.919 350 15699.25 577.28 57240.75 88888.00 2001-12-16 01:34:08.919 350 15699.77 576.54 57240.51 88888.00 2001-12-16 01:34:09.919 350 15699.38 577.16 57241.12 88888.00 2001-12-16 01:34:10.919 350 15700.03 577.28 57240.51 88888.00 2001-12-16 01:34:11.919 350 15699.51 577.53 57240.75 88888.00 2001-12-16 01:34:12.919 350 15699.51 577.16 57240.27 88888.00 2001-12-16 01:34:13.919 350 15698.73 577.65 57240.39 88888.00 2001-12-16 01:34:14.919 350 15698.73 577.16 57240.39 88888.00 2001-12-16 01:34:15.919 350 15699.90 577.28 57240.27 88888.00 2001-12-16 01:34:16.919 350 15698.60 577.41 57240.51 88888.00 2001-12-16 01:34:17.919 350 15698.60 576.91 57240.51 88888.00 2001-12-16 01:34:18.919 350 15699.64 577.41 57239.53 88888.00 2001-12-16 01:34:19.919 350 15699.12 577.28 57240.14 88888.00 2001-12-16 01:34:20.919 350 15699.25 576.54 57240.75 88888.00 2001-12-16 01:34:21.919 350 15698.86 576.91 57240.75 88888.00 2001-12-16 01:34:22.919 350 15698.60 577.03 57240.51 88888.00 2001-12-16 01:34:23.919 350 15698.99 576.42 57240.14 88888.00 2001-12-16 01:34:24.919 350 15699.38 577.41 57240.51 88888.00 2001-12-16 01:34:25.919 350 15698.73 577.53 57239.66 88888.00 2001-12-16 01:34:26.919 350 15699.25 578.03 57240.51 88888.00 2001-12-16 01:34:27.919 350 15699.25 577.65 57240.14 88888.00 2001-12-16 01:34:28.919 350 15698.60 577.28 57240.39 88888.00 2001-12-16 01:34:29.919 350 15699.38 577.16 57240.75 88888.00 2001-12-16 01:34:30.919 350 15699.77 577.03 57240.39 88888.00 2001-12-16 01:34:31.919 350 15699.12 577.16 57240.39 88888.00 2001-12-16 01:34:32.919 350 15699.12 577.16 57240.51 88888.00 2001-12-16 01:34:33.919 350 15699.51 577.53 57240.27 88888.00 2001-12-16 01:34:34.919 350 15698.86 577.53 57240.02 88888.00 2001-12-16 01:34:35.919 350 15699.25 577.16 57240.14 88888.00 2001-12-16 01:34:36.919 350 15699.51 576.91 57240.27 88888.00 2001-12-16 01:34:37.919 350 15699.64 576.66 57240.51 88888.00 2001-12-16 01:34:38.919 350 15698.86 577.41 57240.14 88888.00 2001-12-16 01:34:39.919 350 15698.47 577.28 57240.88 88888.00 2001-12-16 01:34:40.919 350 15699.25 577.53 57240.39 88888.00 2001-12-16 01:34:41.919 350 15699.12 577.53 57240.75 88888.00 2001-12-16 01:34:42.919 350 15699.38 576.66 57239.78 88888.00 2001-12-16 01:34:43.919 350 15699.38 577.90 57240.27 88888.00 2001-12-16 01:34:44.919 350 15699.64 576.91 57240.27 88888.00 2001-12-16 01:34:45.919 350 15699.64 577.65 57240.51 88888.00 2001-12-16 01:34:46.919 350 15698.99 577.28 57239.90 88888.00 2001-12-16 01:34:47.919 350 15699.51 577.28 57240.39 88888.00 2001-12-16 01:34:48.919 350 15699.12 577.03 57240.39 88888.00 2001-12-16 01:34:49.919 350 15699.64 577.90 57240.39 88888.00 2001-12-16 01:34:50.919 350 15700.03 577.53 57240.14 88888.00 2001-12-16 01:34:51.919 350 15699.38 577.03 57240.39 88888.00 2001-12-16 01:34:52.919 350 15699.38 577.53 57240.75 88888.00 2001-12-16 01:34:53.919 350 15698.99 577.90 57240.63 88888.00 2001-12-16 01:34:54.919 350 15699.51 577.41 57240.63 88888.00 2001-12-16 01:34:55.919 350 15699.38 577.78 57240.75 88888.00 2001-12-16 01:34:56.919 350 15699.77 577.53 57240.51 88888.00 2001-12-16 01:34:57.919 350 15700.16 577.16 57239.78 88888.00 2001-12-16 01:34:58.919 350 15700.03 577.41 57240.27 88888.00 2001-12-16 01:34:59.919 350 15699.90 577.53 57240.39 88888.00 2001-12-16 01:35:00.919 350 15699.25 577.28 57239.78 88888.00 2001-12-16 01:35:01.919 350 15699.51 577.78 57239.78 88888.00 2001-12-16 01:35:02.919 350 15699.64 577.16 57239.53 88888.00 2001-12-16 01:35:03.919 350 15699.25 577.41 57240.27 88888.00 2001-12-16 01:35:04.919 350 15698.99 577.53 57240.14 88888.00 2001-12-16 01:35:05.919 350 15699.38 577.78 57240.14 88888.00 2001-12-16 01:35:06.919 350 15699.90 577.53 57240.51 88888.00 2001-12-16 01:35:07.919 350 15699.90 577.41 57239.66 88888.00 2001-12-16 01:35:08.919 350 15699.51 577.78 57240.02 88888.00 2001-12-16 01:35:09.919 350 15699.90 577.41 57239.66 88888.00 2001-12-16 01:35:10.919 350 15699.38 577.65 57240.02 88888.00 2001-12-16 01:35:11.919 350 15699.77 577.78 57240.39 88888.00 2001-12-16 01:35:12.919 350 15699.64 577.28 57239.90 88888.00 2001-12-16 01:35:13.919 350 15699.90 577.53 57239.41 88888.00 2001-12-16 01:35:14.919 350 15698.99 578.15 57240.14 88888.00 2001-12-16 01:35:15.919 350 15699.12 576.66 57240.51 88888.00 2001-12-16 01:35:16.919 350 15699.77 577.53 57240.14 88888.00 2001-12-16 01:35:17.919 350 15698.86 577.28 57240.27 88888.00 2001-12-16 01:35:18.919 350 15700.16 578.03 57241.12 88888.00 2001-12-16 01:35:19.919 350 15699.77 577.41 57239.90 88888.00 2001-12-16 01:35:20.919 350 15699.51 577.03 57239.78 88888.00 2001-12-16 01:35:21.919 350 15699.12 577.65 57240.02 88888.00 2001-12-16 01:35:22.919 350 15699.25 577.28 57240.14 88888.00 2001-12-16 01:35:23.919 350 15698.86 577.28 57240.51 88888.00 2001-12-16 01:35:24.919 350 15699.12 577.65 57239.90 88888.00 2001-12-16 01:35:25.919 350 15699.77 577.65 57240.39 88888.00 2001-12-16 01:35:26.919 350 15699.25 577.78 57239.90 88888.00 2001-12-16 01:35:27.919 350 15698.99 577.53 57240.14 88888.00 2001-12-16 01:35:28.919 350 15698.73 577.03 57240.63 88888.00 2001-12-16 01:35:29.919 350 15698.73 577.16 57239.90 88888.00 2001-12-16 01:35:30.919 350 15698.47 577.90 57240.02 88888.00 2001-12-16 01:35:31.919 350 15698.86 577.16 57239.78 88888.00 2001-12-16 01:35:32.919 350 15698.99 577.03 57240.02 88888.00 2001-12-16 01:35:33.919 350 15698.86 577.16 57240.14 88888.00 2001-12-16 01:35:34.919 350 15698.73 577.16 57240.14 88888.00 2001-12-16 01:35:35.919 350 15698.86 577.41 57239.78 88888.00 2001-12-16 01:35:36.919 350 15698.86 577.03 57239.66 88888.00 2001-12-16 01:35:37.919 350 15699.64 577.78 57239.66 88888.00 2001-12-16 01:35:38.919 350 15698.73 577.78 57240.27 88888.00 2001-12-16 01:35:39.919 350 15699.12 577.78 57240.27 88888.00 2001-12-16 01:35:40.919 350 15698.99 577.90 57240.27 88888.00 2001-12-16 01:35:41.919 350 15699.25 577.28 57239.53 88888.00 2001-12-16 01:35:42.919 350 15698.86 577.41 57240.51 88888.00 2001-12-16 01:35:43.919 350 15698.73 577.41 57240.02 88888.00 2001-12-16 01:35:44.919 350 15698.60 577.53 57240.27 88888.00 2001-12-16 01:35:45.919 350 15698.99 577.65 57240.02 88888.00 2001-12-16 01:35:46.919 350 15697.82 577.90 57239.66 88888.00 2001-12-16 01:35:47.919 350 15698.47 576.91 57239.66 88888.00 2001-12-16 01:35:48.919 350 15698.60 577.41 57239.90 88888.00 2001-12-16 01:35:49.919 350 15697.95 577.65 57240.39 88888.00 2001-12-16 01:35:50.919 350 15699.38 577.16 57239.53 88888.00 2001-12-16 01:35:51.919 350 15698.73 577.28 57239.66 88888.00 2001-12-16 01:35:52.919 350 15699.51 576.42 57239.41 88888.00 2001-12-16 01:35:53.919 350 15698.08 577.65 57240.02 88888.00 2001-12-16 01:35:54.919 350 15698.86 577.03 57239.90 88888.00 2001-12-16 01:35:55.919 350 15698.21 577.53 57240.39 88888.00 2001-12-16 01:35:56.919 350 15698.86 577.03 57239.53 88888.00 2001-12-16 01:35:57.919 350 15699.64 577.03 57239.90 88888.00 2001-12-16 01:35:58.919 350 15698.86 577.41 57239.78 88888.00 2001-12-16 01:35:59.919 350 15699.25 577.03 57239.66 88888.00 2001-12-16 01:36:00.919 350 15698.99 577.90 57239.53 88888.00 2001-12-16 01:36:01.919 350 15698.60 577.28 57239.90 88888.00 2001-12-16 01:36:02.919 350 15699.25 577.78 57240.14 88888.00 2001-12-16 01:36:03.919 350 15698.60 577.53 57239.90 88888.00 2001-12-16 01:36:04.919 350 15699.12 577.65 57239.78 88888.00 2001-12-16 01:36:05.919 350 15698.47 577.90 57240.02 88888.00 2001-12-16 01:36:06.919 350 15698.86 577.41 57240.02 88888.00 2001-12-16 01:36:07.919 350 15698.60 577.28 57239.41 88888.00 2001-12-16 01:36:08.919 350 15699.25 577.78 57239.66 88888.00 2001-12-16 01:36:09.919 350 15699.51 577.65 57239.66 88888.00 2001-12-16 01:36:10.919 350 15698.60 578.15 57239.16 88888.00 2001-12-16 01:36:11.919 350 15698.99 577.03 57239.78 88888.00 2001-12-16 01:36:12.919 350 15698.99 577.53 57240.02 88888.00 2001-12-16 01:36:13.919 350 15698.86 577.28 57239.53 88888.00 2001-12-16 01:36:14.919 350 15698.47 577.16 57239.78 88888.00 2001-12-16 01:36:15.919 350 15699.12 577.65 57240.14 88888.00 2001-12-16 01:36:16.919 350 15698.99 577.53 57240.02 88888.00 2001-12-16 01:36:17.919 350 15698.86 577.41 57239.78 88888.00 2001-12-16 01:36:18.919 350 15699.25 577.03 57240.14 88888.00 2001-12-16 01:36:19.919 350 15698.86 577.41 57239.29 88888.00 2001-12-16 01:36:20.919 350 15698.99 577.16 57239.78 88888.00 2001-12-16 01:36:21.919 350 15699.38 577.53 57240.39 88888.00 2001-12-16 01:36:22.919 350 15698.21 577.65 57239.66 88888.00 2001-12-16 01:36:23.919 350 15698.99 577.16 57240.14 88888.00 2001-12-16 01:36:24.919 350 15699.38 577.53 57239.78 88888.00 2001-12-16 01:36:25.919 350 15699.25 577.65 57239.66 88888.00 2001-12-16 01:36:26.919 350 15699.25 577.53 57239.66 88888.00 2001-12-16 01:36:27.919 350 15699.25 577.90 57240.39 88888.00 2001-12-16 01:36:28.919 350 15699.38 577.41 57239.66 88888.00 2001-12-16 01:36:29.919 350 15698.99 577.41 57240.14 88888.00 2001-12-16 01:36:30.919 350 15698.86 577.41 57240.27 88888.00 2001-12-16 01:36:31.919 350 15699.51 577.90 57239.53 88888.00 2001-12-16 01:36:32.919 350 15699.12 577.41 57239.53 88888.00 2001-12-16 01:36:33.919 350 15698.86 577.90 57240.02 88888.00 2001-12-16 01:36:34.919 350 15699.12 577.90 57239.66 88888.00 2001-12-16 01:36:35.919 350 15699.12 577.78 57239.78 88888.00 2001-12-16 01:36:36.919 350 15698.47 577.03 57240.14 88888.00 2001-12-16 01:36:37.919 350 15698.86 577.41 57239.53 88888.00 2001-12-16 01:36:38.919 350 15699.38 576.66 57239.78 88888.00 2001-12-16 01:36:39.919 350 15699.51 577.28 57240.02 88888.00 2001-12-16 01:36:40.919 350 15699.12 577.41 57239.90 88888.00 2001-12-16 01:36:41.919 350 15698.86 577.28 57239.66 88888.00 2001-12-16 01:36:42.919 350 15699.12 578.03 57239.90 88888.00 2001-12-16 01:36:43.919 350 15699.12 577.41 57239.16 88888.00 2001-12-16 01:36:44.919 350 15699.25 578.03 57239.90 88888.00 2001-12-16 01:36:45.919 350 15698.60 577.28 57240.27 88888.00 2001-12-16 01:36:46.919 350 15698.86 577.28 57240.39 88888.00 2001-12-16 01:36:47.919 350 15699.25 577.28 57239.78 88888.00 2001-12-16 01:36:48.919 350 15699.12 577.41 57239.90 88888.00 2001-12-16 01:36:49.919 350 15699.38 577.28 57240.14 88888.00 2001-12-16 01:36:50.919 350 15699.25 577.78 57240.27 88888.00 2001-12-16 01:36:51.919 350 15699.38 578.40 57239.41 88888.00 2001-12-16 01:36:52.919 350 15699.25 577.65 57239.29 88888.00 2001-12-16 01:36:53.919 350 15699.77 578.15 57239.78 88888.00 2001-12-16 01:36:54.919 350 15699.12 577.28 57240.14 88888.00 2001-12-16 01:36:55.919 350 15699.25 577.78 57239.78 88888.00 2001-12-16 01:36:56.919 350 15698.34 577.28 57240.14 88888.00 2001-12-16 01:36:57.919 350 15698.99 577.41 57239.78 88888.00 2001-12-16 01:36:58.919 350 15698.99 577.78 57239.78 88888.00 2001-12-16 01:36:59.919 350 15698.99 577.90 57239.90 88888.00 2001-12-16 01:37:00.919 350 15698.99 577.65 57239.90 88888.00 2001-12-16 01:37:01.919 350 15699.12 577.78 57240.27 88888.00 2001-12-16 01:37:02.919 350 15699.38 578.40 57240.14 88888.00 2001-12-16 01:37:03.919 350 15699.12 577.90 57239.66 88888.00 2001-12-16 01:37:04.919 350 15699.12 578.15 57239.53 88888.00 2001-12-16 01:37:05.919 350 15698.99 577.65 57239.53 88888.00 2001-12-16 01:37:06.919 350 15699.64 578.40 57240.02 88888.00 2001-12-16 01:37:07.919 350 15699.25 577.90 57239.78 88888.00 2001-12-16 01:37:08.919 350 15698.86 578.27 57239.53 88888.00 2001-12-16 01:37:09.919 350 15699.64 577.90 57239.90 88888.00 2001-12-16 01:37:10.919 350 15699.12 577.90 57239.41 88888.00 2001-12-16 01:37:11.919 350 15698.73 577.90 57240.39 88888.00 2001-12-16 01:37:12.919 350 15699.64 577.53 57239.66 88888.00 2001-12-16 01:37:13.919 350 15699.64 577.53 57240.02 88888.00 2001-12-16 01:37:14.919 350 15699.77 577.28 57240.14 88888.00 2001-12-16 01:37:15.919 350 15699.25 578.40 57239.90 88888.00 2001-12-16 01:37:16.919 350 15699.12 577.28 57240.27 88888.00 2001-12-16 01:37:17.919 350 15699.77 577.78 57240.02 88888.00 2001-12-16 01:37:18.919 350 15700.03 577.53 57240.39 88888.00 2001-12-16 01:37:19.919 350 15698.73 577.41 57240.14 88888.00 2001-12-16 01:37:20.919 350 15698.86 577.65 57240.02 88888.00 2001-12-16 01:37:21.919 350 15699.64 576.79 57239.78 88888.00 2001-12-16 01:37:22.919 350 15699.38 578.03 57239.90 88888.00 2001-12-16 01:37:23.919 350 15700.29 577.65 57240.14 88888.00 2001-12-16 01:37:24.919 350 15699.64 577.53 57239.53 88888.00 2001-12-16 01:37:25.919 350 15699.90 577.53 57239.78 88888.00 2001-12-16 01:37:26.919 350 15699.25 578.40 57239.41 88888.00 2001-12-16 01:37:27.919 350 15699.38 577.90 57239.66 88888.00 2001-12-16 01:37:28.919 350 15699.38 578.27 57239.66 88888.00 2001-12-16 01:37:29.919 350 15700.29 578.27 57239.90 88888.00 2001-12-16 01:37:30.919 350 15699.64 578.15 57240.63 88888.00 2001-12-16 01:37:31.919 350 15699.90 578.15 57240.02 88888.00 2001-12-16 01:37:32.919 350 15700.16 577.90 57239.78 88888.00 2001-12-16 01:37:33.919 350 15699.51 577.78 57239.53 88888.00 2001-12-16 01:37:34.919 350 15699.77 577.78 57240.27 88888.00 2001-12-16 01:37:35.919 350 15700.16 578.40 57239.78 88888.00 2001-12-16 01:37:36.919 350 15699.77 578.77 57239.66 88888.00 2001-12-16 01:37:37.919 350 15700.03 578.40 57239.66 88888.00 2001-12-16 01:37:38.919 350 15699.77 578.03 57239.90 88888.00 2001-12-16 01:37:39.919 350 15700.03 578.15 57239.16 88888.00 2001-12-16 01:37:40.919 350 15700.29 577.78 57240.02 88888.00 2001-12-16 01:37:41.919 350 15699.64 578.40 57239.78 88888.00 2001-12-16 01:37:42.919 350 15699.25 578.15 57240.02 88888.00 2001-12-16 01:37:43.919 350 15699.64 577.90 57239.66 88888.00 2001-12-16 01:37:44.919 350 15699.25 578.77 57239.53 88888.00 2001-12-16 01:37:45.919 350 15700.29 577.78 57239.90 88888.00 2001-12-16 01:37:46.919 350 15700.03 578.52 57240.14 88888.00 2001-12-16 01:37:47.919 350 15700.03 578.77 57239.53 88888.00 2001-12-16 01:37:48.919 350 15700.03 577.90 57239.53 88888.00 2001-12-16 01:37:49.919 350 15700.03 578.15 57239.78 88888.00 2001-12-16 01:37:50.919 350 15699.64 578.52 57239.41 88888.00 2001-12-16 01:37:51.919 350 15699.64 577.78 57240.14 88888.00 2001-12-16 01:37:52.919 350 15700.55 578.27 57240.27 88888.00 2001-12-16 01:37:53.919 350 15700.03 578.52 57239.41 88888.00 2001-12-16 01:37:54.919 350 15699.64 578.77 57239.78 88888.00 2001-12-16 01:37:55.919 350 15699.77 578.64 57239.78 88888.00 2001-12-16 01:37:56.919 350 15700.03 578.40 57239.66 88888.00 2001-12-16 01:37:57.919 350 15699.77 578.64 57240.27 88888.00 2001-12-16 01:37:58.919 350 15699.64 578.27 57239.78 88888.00 2001-12-16 01:37:59.919 350 15700.16 578.40 57240.14 88888.00 2001-12-16 01:38:00.919 350 15699.77 578.64 57240.02 88888.00 2001-12-16 01:38:01.919 350 15699.38 578.15 57240.02 88888.00 2001-12-16 01:38:02.919 350 15700.55 578.15 57240.02 88888.00 2001-12-16 01:38:03.919 350 15700.29 578.77 57239.66 88888.00 2001-12-16 01:38:04.919 350 15700.55 578.40 57239.53 88888.00 2001-12-16 01:38:05.919 350 15699.64 578.77 57240.27 88888.00 2001-12-16 01:38:06.919 350 15699.90 578.52 57240.27 88888.00 2001-12-16 01:38:07.919 350 15700.29 578.40 57240.14 88888.00 2001-12-16 01:38:08.919 350 15700.03 578.15 57239.90 88888.00 2001-12-16 01:38:09.919 350 15700.55 578.89 57239.78 88888.00 2001-12-16 01:38:10.919 350 15700.16 578.77 57240.14 88888.00 2001-12-16 01:38:11.919 350 15700.29 578.40 57240.02 88888.00 2001-12-16 01:38:12.919 350 15700.42 579.14 57240.14 88888.00 2001-12-16 01:38:13.919 350 15699.77 578.40 57239.53 88888.00 2001-12-16 01:38:14.919 350 15699.90 578.64 57240.14 88888.00 2001-12-16 01:38:15.919 350 15700.29 578.27 57240.14 88888.00 2001-12-16 01:38:16.919 350 15700.55 578.27 57240.02 88888.00 2001-12-16 01:38:17.919 350 15700.68 578.64 57239.78 88888.00 2001-12-16 01:38:18.919 350 15700.81 578.40 57239.78 88888.00 2001-12-16 01:38:19.919 350 15700.55 577.90 57240.02 88888.00 2001-12-16 01:38:20.919 350 15700.94 578.64 57239.53 88888.00 2001-12-16 01:38:21.919 350 15700.81 578.64 57240.14 88888.00 2001-12-16 01:38:22.919 350 15700.03 578.89 57240.51 88888.00 2001-12-16 01:38:23.919 350 15700.55 578.03 57239.90 88888.00 2001-12-16 01:38:24.919 350 15700.81 578.89 57240.27 88888.00 2001-12-16 01:38:25.919 350 15700.42 578.27 57239.78 88888.00 2001-12-16 01:38:26.919 350 15701.07 577.65 57240.02 88888.00 2001-12-16 01:38:27.919 350 15700.55 578.27 57240.02 88888.00 2001-12-16 01:38:28.919 350 15700.29 578.52 57240.14 88888.00 2001-12-16 01:38:29.919 350 15700.29 578.15 57240.63 88888.00 2001-12-16 01:38:30.919 350 15700.29 578.15 57240.14 88888.00 2001-12-16 01:38:31.919 350 15700.81 577.78 57239.53 88888.00 2001-12-16 01:38:32.919 350 15700.55 577.78 57240.27 88888.00 2001-12-16 01:38:33.919 350 15700.81 578.03 57240.02 88888.00 2001-12-16 01:38:34.919 350 15700.94 578.27 57240.75 88888.00 2001-12-16 01:38:35.919 350 15700.68 578.15 57240.02 88888.00 2001-12-16 01:38:36.919 350 15701.07 577.28 57240.39 88888.00 2001-12-16 01:38:37.919 350 15701.46 577.90 57239.78 88888.00 2001-12-16 01:38:38.919 350 15700.42 577.78 57240.14 88888.00 2001-12-16 01:38:39.919 350 15701.07 577.90 57239.78 88888.00 2001-12-16 01:38:40.919 350 15701.58 578.03 57240.88 88888.00 2001-12-16 01:38:41.919 350 15700.94 577.78 57240.02 88888.00 2001-12-16 01:38:42.919 350 15701.71 577.28 57240.39 88888.00 2001-12-16 01:38:43.919 350 15700.81 577.78 57240.63 88888.00 2001-12-16 01:38:44.919 350 15701.97 577.41 57240.27 88888.00 2001-12-16 01:38:45.919 350 15701.97 578.40 57240.27 88888.00 2001-12-16 01:38:46.919 350 15701.33 577.16 57239.04 88888.00 2001-12-16 01:38:47.919 350 15700.42 577.78 57240.75 88888.00 2001-12-16 01:38:48.919 350 15701.46 577.65 57240.63 88888.00 2001-12-16 01:38:49.919 350 15701.20 577.78 57240.51 88888.00 2001-12-16 01:38:50.919 350 15701.20 578.15 57240.14 88888.00 2001-12-16 01:38:51.919 350 15702.10 577.78 57240.88 88888.00 2001-12-16 01:38:52.919 350 15701.71 577.65 57240.63 88888.00 2001-12-16 01:38:53.919 350 15701.20 578.15 57240.27 88888.00 2001-12-16 01:38:54.919 350 15701.71 577.78 57240.14 88888.00 2001-12-16 01:38:55.919 350 15701.84 576.91 57241.00 88888.00 2001-12-16 01:38:56.919 350 15701.33 577.65 57240.27 88888.00 2001-12-16 01:38:57.919 350 15701.71 577.78 57240.39 88888.00 2001-12-16 01:38:58.919 350 15701.71 577.65 57240.02 88888.00 2001-12-16 01:38:59.919 350 15701.46 577.65 57239.66 88888.00 2001-12-16 01:39:00.919 350 15701.71 577.78 57240.51 88888.00 2001-12-16 01:39:01.919 350 15701.58 578.52 57240.51 88888.00 2001-12-16 01:39:02.919 350 15701.58 578.03 57240.63 88888.00 2001-12-16 01:39:03.919 350 15701.46 577.90 57240.14 88888.00 2001-12-16 01:39:04.919 350 15701.46 578.03 57240.51 88888.00 2001-12-16 01:39:05.919 350 15701.84 577.90 57240.51 88888.00 2001-12-16 01:39:06.919 350 15701.58 577.90 57240.75 88888.00 2001-12-16 01:39:07.919 350 15701.46 577.28 57240.88 88888.00 2001-12-16 01:39:08.919 350 15701.46 578.03 57240.27 88888.00 2001-12-16 01:39:09.919 350 15701.58 577.90 57240.14 88888.00 2001-12-16 01:39:10.919 350 15702.36 578.15 57240.63 88888.00 2001-12-16 01:39:11.919 350 15700.94 578.03 57240.02 88888.00 2001-12-16 01:39:12.919 350 15702.23 578.77 57240.63 88888.00 2001-12-16 01:39:13.919 350 15702.10 578.27 57240.51 88888.00 2001-12-16 01:39:14.919 350 15702.62 577.65 57239.90 88888.00 2001-12-16 01:39:15.919 350 15702.23 577.65 57240.14 88888.00 2001-12-16 01:39:16.919 350 15702.23 578.27 57240.63 88888.00 2001-12-16 01:39:17.919 350 15701.84 577.90 57240.88 88888.00 2001-12-16 01:39:18.919 350 15702.49 578.27 57240.27 88888.00 2001-12-16 01:39:19.919 350 15701.97 578.03 57240.02 88888.00 2001-12-16 01:39:20.919 350 15702.23 577.65 57240.27 88888.00 2001-12-16 01:39:21.919 350 15702.36 577.41 57240.39 88888.00 2001-12-16 01:39:22.919 350 15702.49 578.40 57240.39 88888.00 2001-12-16 01:39:23.919 350 15701.97 577.90 57240.27 88888.00 2001-12-16 01:39:24.919 350 15703.01 578.15 57240.39 88888.00 2001-12-16 01:39:25.919 350 15702.23 577.65 57240.63 88888.00 2001-12-16 01:39:26.919 350 15702.88 577.65 57240.27 88888.00 2001-12-16 01:39:27.919 350 15702.62 578.27 57240.75 88888.00 2001-12-16 01:39:28.919 350 15703.27 578.15 57240.75 88888.00 2001-12-16 01:39:29.919 350 15702.49 578.03 57239.90 88888.00 2001-12-16 01:39:30.919 350 15702.62 578.40 57240.75 88888.00 2001-12-16 01:39:31.919 350 15702.36 578.15 57240.14 88888.00 2001-12-16 01:39:32.919 350 15703.01 577.90 57240.51 88888.00 2001-12-16 01:39:33.919 350 15702.49 577.90 57240.14 88888.00 2001-12-16 01:39:34.919 350 15702.88 577.90 57240.51 88888.00 2001-12-16 01:39:35.919 350 15703.01 578.52 57240.27 88888.00 2001-12-16 01:39:36.919 350 15702.88 578.15 57240.75 88888.00 2001-12-16 01:39:37.919 350 15702.10 578.27 57241.00 88888.00 2001-12-16 01:39:38.919 350 15702.62 578.15 57240.88 88888.00 2001-12-16 01:39:39.919 350 15703.01 578.77 57240.75 88888.00 2001-12-16 01:39:40.919 350 15703.01 577.90 57240.39 88888.00 2001-12-16 01:39:41.919 350 15702.88 578.27 57240.63 88888.00 2001-12-16 01:39:42.919 350 15702.62 578.89 57240.88 88888.00 2001-12-16 01:39:43.919 350 15702.49 577.90 57239.90 88888.00 2001-12-16 01:39:44.919 350 15702.62 578.27 57240.63 88888.00 2001-12-16 01:39:45.919 350 15702.62 578.03 57240.75 88888.00 2001-12-16 01:39:46.919 350 15702.88 578.27 57240.75 88888.00 2001-12-16 01:39:47.919 350 15702.88 577.53 57240.27 88888.00 2001-12-16 01:39:48.919 350 15702.75 578.15 57240.39 88888.00 2001-12-16 01:39:49.919 350 15702.62 577.65 57241.25 88888.00 2001-12-16 01:39:50.919 350 15702.75 577.90 57240.51 88888.00 2001-12-16 01:39:51.919 350 15703.01 577.53 57239.53 88888.00 2001-12-16 01:39:52.919 350 15703.40 577.90 57240.88 88888.00 2001-12-16 01:39:53.919 350 15702.75 577.90 57240.75 88888.00 2001-12-16 01:39:54.919 350 15703.40 577.78 57240.51 88888.00 2001-12-16 01:39:55.919 350 15703.27 577.53 57240.27 88888.00 2001-12-16 01:39:56.919 350 15702.88 577.65 57241.25 88888.00 2001-12-16 01:39:57.919 350 15703.40 577.78 57240.27 88888.00 2001-12-16 01:39:58.919 350 15703.27 578.15 57240.63 88888.00 2001-12-16 01:39:59.919 350 15703.66 576.79 57240.63 88888.00 2001-12-16 01:40:00.919 350 15704.05 577.65 57241.25 88888.00 2001-12-16 01:40:01.919 350 15702.62 577.41 57241.00 88888.00 2001-12-16 01:40:02.919 350 15703.53 577.65 57240.39 88888.00 2001-12-16 01:40:03.919 350 15703.40 577.78 57240.51 88888.00 2001-12-16 01:40:04.919 350 15703.40 577.90 57239.90 88888.00 2001-12-16 01:40:05.919 350 15703.79 578.15 57240.14 88888.00 2001-12-16 01:40:06.919 350 15703.27 577.03 57240.27 88888.00 2001-12-16 01:40:07.919 350 15704.18 577.65 57239.90 88888.00 2001-12-16 01:40:08.919 350 15703.92 577.78 57240.88 88888.00 2001-12-16 01:40:09.919 350 15703.92 578.03 57240.75 88888.00 2001-12-16 01:40:10.919 350 15703.79 578.27 57240.75 88888.00 2001-12-16 01:40:11.919 350 15703.92 577.65 57241.00 88888.00 2001-12-16 01:40:12.919 350 15703.92 577.90 57241.37 88888.00 2001-12-16 01:40:13.919 350 15703.79 577.28 57240.88 88888.00 2001-12-16 01:40:14.919 350 15703.92 577.90 57240.63 88888.00 2001-12-16 01:40:15.919 350 15703.40 577.03 57241.00 88888.00 2001-12-16 01:40:16.919 350 15703.79 577.41 57241.25 88888.00 2001-12-16 01:40:17.919 350 15704.70 577.78 57240.51 88888.00 2001-12-16 01:40:18.919 350 15704.31 576.91 57240.75 88888.00 2001-12-16 01:40:19.919 350 15703.92 577.53 57241.12 88888.00 2001-12-16 01:40:20.919 350 15704.31 577.78 57240.63 88888.00 2001-12-16 01:40:21.919 350 15704.83 577.65 57240.88 88888.00 2001-12-16 01:40:22.919 350 15704.44 577.41 57241.12 88888.00 2001-12-16 01:40:23.919 350 15703.92 578.15 57241.00 88888.00 2001-12-16 01:40:24.919 350 15704.31 577.41 57241.25 88888.00 2001-12-16 01:40:25.919 350 15703.53 577.90 57240.63 88888.00 2001-12-16 01:40:26.919 350 15703.79 577.53 57240.63 88888.00 2001-12-16 01:40:27.919 350 15705.35 577.28 57240.51 88888.00 2001-12-16 01:40:28.919 350 15704.44 576.91 57241.12 88888.00 2001-12-16 01:40:29.919 350 15704.57 576.91 57240.75 88888.00 2001-12-16 01:40:30.919 350 15704.57 577.53 57240.63 88888.00 2001-12-16 01:40:31.919 350 15704.83 577.53 57240.51 88888.00 2001-12-16 01:40:32.919 350 15704.57 576.66 57241.25 88888.00 2001-12-16 01:40:33.919 350 15705.22 577.78 57241.00 88888.00 2001-12-16 01:40:34.919 350 15705.61 577.16 57240.63 88888.00 2001-12-16 01:40:35.919 350 15704.96 577.28 57239.66 88888.00 2001-12-16 01:40:36.919 350 15705.09 577.53 57241.00 88888.00 2001-12-16 01:40:37.919 350 15705.35 577.78 57241.25 88888.00 2001-12-16 01:40:38.919 350 15704.83 577.90 57241.12 88888.00 2001-12-16 01:40:39.919 350 15704.83 577.65 57240.51 88888.00 2001-12-16 01:40:40.919 350 15705.22 577.53 57241.25 88888.00 2001-12-16 01:40:41.919 350 15704.96 577.41 57241.00 88888.00 2001-12-16 01:40:42.919 350 15705.22 577.28 57241.25 88888.00 2001-12-16 01:40:43.919 350 15705.61 578.27 57241.25 88888.00 2001-12-16 01:40:44.919 350 15705.09 578.03 57240.88 88888.00 2001-12-16 01:40:45.919 350 15705.22 577.90 57241.00 88888.00 2001-12-16 01:40:46.919 350 15704.83 577.90 57241.37 88888.00 2001-12-16 01:40:47.919 350 15705.48 577.90 57240.63 88888.00 2001-12-16 01:40:48.919 350 15705.74 577.90 57241.73 88888.00 2001-12-16 01:40:49.919 350 15705.22 577.90 57240.63 88888.00 2001-12-16 01:40:50.919 350 15706.00 578.03 57240.75 88888.00 2001-12-16 01:40:51.919 350 15705.48 578.27 57241.00 88888.00 2001-12-16 01:40:52.919 350 15706.13 578.15 57241.61 88888.00 2001-12-16 01:40:53.919 350 15705.35 578.40 57241.73 88888.00 2001-12-16 01:40:54.919 350 15705.09 578.40 57241.37 88888.00 2001-12-16 01:40:55.919 350 15705.22 577.90 57241.25 88888.00 2001-12-16 01:40:56.919 350 15705.35 578.89 57241.25 88888.00 2001-12-16 01:40:57.919 350 15705.48 577.90 57241.37 88888.00 2001-12-16 01:40:58.919 350 15705.61 578.52 57240.51 88888.00 2001-12-16 01:40:59.919 350 15705.35 579.02 57241.25 88888.00 2001-12-16 01:41:00.919 350 15705.48 578.40 57241.25 88888.00 2001-12-16 01:41:01.919 350 15706.00 578.52 57242.10 88888.00 2001-12-16 01:41:02.919 350 15705.35 579.02 57241.00 88888.00 2001-12-16 01:41:03.919 350 15705.87 577.78 57241.61 88888.00 2001-12-16 01:41:04.919 350 15705.22 578.89 57241.37 88888.00 2001-12-16 01:41:05.919 350 15705.87 579.02 57240.88 88888.00 2001-12-16 01:41:06.919 350 15705.87 579.14 57241.00 88888.00 2001-12-16 01:41:07.919 350 15705.22 579.14 57241.25 88888.00 2001-12-16 01:41:08.919 350 15704.96 579.02 57241.12 88888.00 2001-12-16 01:41:09.919 350 15705.35 579.26 57241.49 88888.00 2001-12-16 01:41:10.919 350 15704.96 579.51 57241.61 88888.00 2001-12-16 01:41:11.919 350 15705.61 579.14 57241.25 88888.00 2001-12-16 01:41:12.919 350 15704.96 579.64 57240.75 88888.00 2001-12-16 01:41:13.919 350 15704.83 580.26 57241.37 88888.00 2001-12-16 01:41:14.919 350 15705.35 580.38 57241.25 88888.00 2001-12-16 01:41:15.919 350 15704.83 580.50 57240.51 88888.00 2001-12-16 01:41:16.919 350 15705.22 580.01 57241.37 88888.00 2001-12-16 01:41:17.919 350 15704.31 580.38 57241.12 88888.00 2001-12-16 01:41:18.919 350 15705.35 580.63 57241.73 88888.00 2001-12-16 01:41:19.919 350 15705.09 579.88 57241.12 88888.00 2001-12-16 01:41:20.919 350 15705.35 579.88 57240.75 88888.00 2001-12-16 01:41:21.919 350 15704.96 580.38 57241.12 88888.00 2001-12-16 01:41:22.919 350 15704.31 580.50 57240.75 88888.00 2001-12-16 01:41:23.919 350 15704.31 580.26 57240.27 88888.00 2001-12-16 01:41:24.919 350 15705.09 580.75 57240.51 88888.00 2001-12-16 01:41:25.919 350 15704.05 580.87 57241.37 88888.00 2001-12-16 01:41:26.919 350 15704.83 580.50 57241.00 88888.00 2001-12-16 01:41:27.919 350 15704.57 580.26 57240.63 88888.00 2001-12-16 01:41:28.919 350 15704.70 580.87 57240.63 88888.00 2001-12-16 01:41:29.919 350 15704.70 580.63 57240.88 88888.00 2001-12-16 01:41:30.919 350 15704.57 580.75 57240.63 88888.00 2001-12-16 01:41:31.919 350 15704.31 580.75 57240.75 88888.00 2001-12-16 01:41:32.919 350 15704.57 580.63 57240.51 88888.00 2001-12-16 01:41:33.919 350 15704.18 579.76 57240.88 88888.00 2001-12-16 01:41:34.919 350 15704.05 580.38 57240.39 88888.00 2001-12-16 01:41:35.919 350 15704.05 580.50 57240.02 88888.00 2001-12-16 01:41:36.919 350 15703.92 579.88 57240.88 88888.00 2001-12-16 01:41:37.919 350 15703.66 580.26 57240.75 88888.00 2001-12-16 01:41:38.919 350 15703.01 580.26 57240.51 88888.00 2001-12-16 01:41:39.919 350 15703.53 579.76 57240.27 88888.00 2001-12-16 01:41:40.919 350 15703.40 580.38 57240.63 88888.00 2001-12-16 01:41:41.919 350 15703.53 579.76 57240.51 88888.00 2001-12-16 01:41:42.919 350 15702.88 579.64 57240.51 88888.00 2001-12-16 01:41:43.919 350 15703.53 579.39 57240.75 88888.00 2001-12-16 01:41:44.919 350 15703.14 580.01 57239.78 88888.00 2001-12-16 01:41:45.919 350 15703.27 579.76 57240.39 88888.00 2001-12-16 01:41:46.919 350 15702.88 579.39 57239.90 88888.00 2001-12-16 01:41:47.919 350 15702.23 579.39 57240.14 88888.00 2001-12-16 01:41:48.919 350 15702.23 579.64 57239.41 88888.00 2001-12-16 01:41:49.919 350 15702.75 579.02 57239.90 88888.00 2001-12-16 01:41:50.919 350 15702.49 579.14 57240.14 88888.00 2001-12-16 01:41:51.919 350 15702.88 579.02 57240.39 88888.00 2001-12-16 01:41:52.919 350 15703.14 578.27 57239.53 88888.00 2001-12-16 01:41:53.919 350 15703.79 578.40 57239.90 88888.00 2001-12-16 01:41:54.919 350 15703.66 578.15 57240.27 88888.00 2001-12-16 01:41:55.919 350 15703.01 578.52 57240.02 88888.00 2001-12-16 01:41:56.919 350 15703.66 578.27 57239.90 88888.00 2001-12-16 01:41:57.919 350 15703.53 577.90 57240.14 88888.00 2001-12-16 01:41:58.919 350 15704.18 577.90 57240.27 88888.00 2001-12-16 01:41:59.919 350 15704.05 577.16 57239.90 88888.00 2001-12-16 01:42:00.919 350 15704.31 577.03 57240.51 88888.00 2001-12-16 01:42:01.919 350 15704.05 578.03 57239.90 88888.00 2001-12-16 01:42:02.919 350 15703.66 577.78 57239.66 88888.00 2001-12-16 01:42:03.919 350 15704.57 577.41 57239.66 88888.00 2001-12-16 01:42:04.919 350 15704.70 577.53 57239.53 88888.00 2001-12-16 01:42:05.919 350 15704.05 576.79 57239.16 88888.00 2001-12-16 01:42:06.919 350 15704.18 577.41 57239.66 88888.00 2001-12-16 01:42:07.919 350 15704.70 577.90 57239.90 88888.00 2001-12-16 01:42:08.919 350 15704.44 577.03 57239.66 88888.00 2001-12-16 01:42:09.919 350 15704.57 577.16 57240.63 88888.00 2001-12-16 01:42:10.919 350 15704.70 577.41 57239.78 88888.00 2001-12-16 01:42:11.919 350 15705.35 577.65 57240.14 88888.00 2001-12-16 01:42:12.919 350 15704.70 577.78 57239.90 88888.00 2001-12-16 01:42:13.919 350 15704.96 577.41 57239.04 88888.00 2001-12-16 01:42:14.919 350 15705.09 577.65 57239.66 88888.00 2001-12-16 01:42:15.919 350 15705.09 577.16 57239.16 88888.00 2001-12-16 01:42:16.919 350 15705.87 577.53 57239.78 88888.00 2001-12-16 01:42:17.919 350 15705.74 577.41 57240.14 88888.00 2001-12-16 01:42:18.919 350 15705.61 577.03 57239.16 88888.00 2001-12-16 01:42:19.919 350 15706.00 577.53 57239.90 88888.00 2001-12-16 01:42:20.919 350 15705.87 577.41 57239.53 88888.00 2001-12-16 01:42:21.919 350 15706.39 577.65 57239.29 88888.00 2001-12-16 01:42:22.919 350 15706.65 577.65 57239.78 88888.00 2001-12-16 01:42:23.919 350 15706.39 577.53 57240.02 88888.00 2001-12-16 01:42:24.919 350 15706.78 577.41 57240.39 88888.00 2001-12-16 01:42:25.919 350 15706.78 577.90 57240.27 88888.00 2001-12-16 01:42:26.919 350 15706.91 577.90 57239.41 88888.00 2001-12-16 01:42:27.919 350 15706.91 577.53 57239.53 88888.00 2001-12-16 01:42:28.919 350 15706.78 576.79 57239.78 88888.00 2001-12-16 01:42:29.919 350 15706.78 577.78 57240.14 88888.00 2001-12-16 01:42:30.919 350 15707.56 578.03 57239.90 88888.00 2001-12-16 01:42:31.919 350 15707.17 578.03 57240.02 88888.00 2001-12-16 01:42:32.919 350 15708.08 577.65 57240.75 88888.00 2001-12-16 01:42:33.919 350 15707.56 577.28 57239.53 88888.00 2001-12-16 01:42:34.919 350 15707.95 578.03 57240.14 88888.00 2001-12-16 01:42:35.919 350 15707.17 577.65 57240.02 88888.00 2001-12-16 01:42:36.919 350 15707.43 577.16 57240.14 88888.00 2001-12-16 01:42:37.919 350 15707.69 578.03 57240.51 88888.00 2001-12-16 01:42:38.919 350 15708.47 577.65 57239.66 88888.00 2001-12-16 01:42:39.919 350 15707.56 577.65 57240.39 88888.00 2001-12-16 01:42:40.919 350 15708.73 577.41 57240.51 88888.00 2001-12-16 01:42:41.919 350 15707.30 578.15 57240.39 88888.00 2001-12-16 01:42:42.919 350 15708.34 577.28 57240.39 88888.00 2001-12-16 01:42:43.919 350 15708.21 578.03 57240.51 88888.00 2001-12-16 01:42:44.919 350 15707.56 577.65 57240.51 88888.00 2001-12-16 01:42:45.919 350 15707.95 577.53 57240.02 88888.00 2001-12-16 01:42:46.919 350 15708.21 577.53 57240.63 88888.00 2001-12-16 01:42:47.919 350 15708.21 577.41 57240.39 88888.00 2001-12-16 01:42:48.919 350 15708.08 577.65 57240.14 88888.00 2001-12-16 01:42:49.919 350 15707.95 578.52 57240.39 88888.00 2001-12-16 01:42:50.919 350 15708.73 578.03 57241.00 88888.00 2001-12-16 01:42:51.919 350 15708.08 578.40 57240.51 88888.00 2001-12-16 01:42:52.919 350 15708.47 578.03 57240.75 88888.00 2001-12-16 01:42:53.919 350 15708.73 578.03 57240.39 88888.00 2001-12-16 01:42:54.919 350 15708.73 578.15 57240.63 88888.00 2001-12-16 01:42:55.919 350 15708.73 578.64 57240.51 88888.00 2001-12-16 01:42:56.919 350 15707.82 577.90 57239.53 88888.00 2001-12-16 01:42:57.919 350 15708.21 578.40 57240.02 88888.00 2001-12-16 01:42:58.919 350 15708.08 578.52 57240.27 88888.00 2001-12-16 01:42:59.919 350 15707.56 578.89 57240.14 88888.00 2001-12-16 01:43:00.919 350 15709.12 578.64 57240.51 88888.00 2001-12-16 01:43:01.919 350 15708.08 578.64 57241.37 88888.00 2001-12-16 01:43:02.919 350 15708.08 578.52 57239.90 88888.00 2001-12-16 01:43:03.919 350 15708.08 578.77 57240.39 88888.00 2001-12-16 01:43:04.919 350 15708.21 578.64 57240.51 88888.00 2001-12-16 01:43:05.919 350 15708.60 578.40 57240.27 88888.00 2001-12-16 01:43:06.919 350 15708.21 578.77 57239.53 88888.00 2001-12-16 01:43:07.919 350 15708.47 578.64 57240.39 88888.00 2001-12-16 01:43:08.919 350 15707.95 579.14 57240.27 88888.00 2001-12-16 01:43:09.919 350 15708.21 578.52 57240.51 88888.00 2001-12-16 01:43:10.919 350 15707.95 578.89 57240.51 88888.00 2001-12-16 01:43:11.919 350 15708.73 579.51 57240.63 88888.00 2001-12-16 01:43:12.919 350 15708.08 578.89 57240.39 88888.00 2001-12-16 01:43:13.919 350 15708.21 578.64 57240.88 88888.00 2001-12-16 01:43:14.919 350 15708.08 578.89 57240.88 88888.00 2001-12-16 01:43:15.919 350 15707.56 579.39 57240.63 88888.00 2001-12-16 01:43:16.919 350 15707.69 579.26 57240.02 88888.00 2001-12-16 01:43:17.919 350 15708.86 578.64 57240.02 88888.00 2001-12-16 01:43:18.919 350 15708.21 579.14 57239.90 88888.00 2001-12-16 01:43:19.919 350 15707.69 578.89 57240.75 88888.00 2001-12-16 01:43:20.919 350 15708.08 580.01 57240.39 88888.00 2001-12-16 01:43:21.919 350 15708.08 579.02 57240.14 88888.00 2001-12-16 01:43:22.919 350 15707.56 578.27 57240.39 88888.00 2001-12-16 01:43:23.919 350 15707.43 578.89 57239.90 88888.00 2001-12-16 01:43:24.919 350 15707.69 579.26 57240.39 88888.00 2001-12-16 01:43:25.919 350 15707.04 579.02 57240.02 88888.00 2001-12-16 01:43:26.919 350 15706.78 578.89 57240.75 88888.00 2001-12-16 01:43:27.919 350 15707.56 579.26 57240.14 88888.00 2001-12-16 01:43:28.919 350 15707.69 579.14 57240.02 88888.00 2001-12-16 01:43:29.919 350 15707.56 579.14 57239.90 88888.00 2001-12-16 01:43:30.919 350 15707.82 579.39 57240.51 88888.00 2001-12-16 01:43:31.919 350 15707.17 579.39 57240.63 88888.00 2001-12-16 01:43:32.919 350 15707.17 579.88 57240.27 88888.00 2001-12-16 01:43:33.919 350 15707.69 579.51 57240.14 88888.00 2001-12-16 01:43:34.919 350 15707.04 579.26 57240.39 88888.00 2001-12-16 01:43:35.919 350 15707.56 579.26 57239.78 88888.00 2001-12-16 01:43:36.919 350 15707.43 579.88 57240.51 88888.00 2001-12-16 01:43:37.919 350 15707.17 579.14 57239.29 88888.00 2001-12-16 01:43:38.919 350 15707.17 579.64 57240.51 88888.00 2001-12-16 01:43:39.919 350 15707.04 579.14 57239.41 88888.00 2001-12-16 01:43:40.919 350 15706.52 579.51 57240.27 88888.00 2001-12-16 01:43:41.919 350 15706.91 580.01 57240.51 88888.00 2001-12-16 01:43:42.919 350 15706.52 580.13 57240.39 88888.00 2001-12-16 01:43:43.919 350 15707.04 580.01 57239.66 88888.00 2001-12-16 01:43:44.919 350 15706.26 580.26 57240.27 88888.00 2001-12-16 01:43:45.919 350 15706.39 579.76 57240.02 88888.00 2001-12-16 01:43:46.919 350 15706.26 580.13 57239.29 88888.00 2001-12-16 01:43:47.919 350 15706.26 579.76 57240.39 88888.00 2001-12-16 01:43:48.919 350 15705.74 580.13 57240.02 88888.00 2001-12-16 01:43:49.919 350 15706.00 580.13 57239.66 88888.00 2001-12-16 01:43:50.919 350 15706.13 580.38 57239.53 88888.00 2001-12-16 01:43:51.919 350 15706.00 579.76 57240.27 88888.00 2001-12-16 01:43:52.919 350 15705.09 580.38 57239.53 88888.00 2001-12-16 01:43:53.919 350 15705.61 580.13 57240.27 88888.00 2001-12-16 01:43:54.919 350 15705.87 580.13 57239.78 88888.00 2001-12-16 01:43:55.919 350 15705.35 579.88 57240.14 88888.00 2001-12-16 01:43:56.919 350 15705.74 580.01 57240.27 88888.00 2001-12-16 01:43:57.919 350 15705.35 580.63 57239.53 88888.00 2001-12-16 01:43:58.919 350 15705.87 580.38 57240.02 88888.00 2001-12-16 01:43:59.919 350 15704.83 580.38 57239.66 88888.00 2001-12-16 01:44:00.919 350 15705.48 579.64 57239.29 88888.00 2001-12-16 01:44:01.919 350 15705.74 581.12 57239.66 88888.00 2001-12-16 01:44:02.919 350 15704.57 580.26 57239.53 88888.00 2001-12-16 01:44:03.919 350 15705.35 580.26 57239.78 88888.00 2001-12-16 01:44:04.919 350 15705.09 581.12 57238.55 88888.00 2001-12-16 01:44:05.919 350 15704.70 580.13 57239.90 88888.00 2001-12-16 01:44:06.919 350 15704.83 580.63 57239.29 88888.00 2001-12-16 01:44:07.919 350 15704.57 581.25 57239.04 88888.00 2001-12-16 01:44:08.919 350 15704.18 581.25 57239.29 88888.00 2001-12-16 01:44:09.919 350 15704.70 580.38 57239.04 88888.00 2001-12-16 01:44:10.919 350 15704.18 580.87 57239.53 88888.00 2001-12-16 01:44:11.919 350 15704.44 580.13 57238.92 88888.00 2001-12-16 01:44:12.919 350 15704.96 580.26 57239.53 88888.00 2001-12-16 01:44:13.919 350 15704.57 580.38 57238.68 88888.00 2001-12-16 01:44:14.919 350 15704.31 580.38 57239.90 88888.00 2001-12-16 01:44:15.919 350 15704.31 581.00 57239.78 88888.00 2001-12-16 01:44:16.919 350 15703.92 581.00 57239.78 88888.00 2001-12-16 01:44:17.919 350 15704.18 580.63 57239.90 88888.00 2001-12-16 01:44:18.919 350 15703.92 580.87 57239.78 88888.00 2001-12-16 01:44:19.919 350 15703.53 581.00 57239.04 88888.00 2001-12-16 01:44:20.919 350 15703.01 580.50 57239.29 88888.00 2001-12-16 01:44:21.919 350 15704.31 580.63 57239.16 88888.00 2001-12-16 01:44:22.919 350 15703.14 581.25 57239.53 88888.00 2001-12-16 01:44:23.919 350 15703.14 581.00 57238.31 88888.00 2001-12-16 01:44:24.919 350 15703.40 581.37 57239.53 88888.00 2001-12-16 01:44:25.919 350 15703.14 581.00 57239.29 88888.00 2001-12-16 01:44:26.919 350 15704.05 581.12 57239.53 88888.00 2001-12-16 01:44:27.919 350 15703.40 581.12 57239.16 88888.00 2001-12-16 01:44:28.919 350 15702.75 580.75 57238.68 88888.00 2001-12-16 01:44:29.919 350 15703.27 581.25 57239.04 88888.00 2001-12-16 01:44:30.919 350 15703.40 581.25 57238.80 88888.00 2001-12-16 01:44:31.919 350 15703.01 580.87 57239.66 88888.00 2001-12-16 01:44:32.919 350 15702.62 581.74 57238.80 88888.00 2001-12-16 01:44:33.919 350 15702.49 580.75 57239.41 88888.00 2001-12-16 01:44:34.919 350 15702.49 581.00 57238.80 88888.00 2001-12-16 01:44:35.919 350 15702.88 581.74 57238.68 88888.00 2001-12-16 01:44:36.919 350 15702.23 581.37 57239.16 88888.00 2001-12-16 01:44:37.919 350 15702.36 580.87 57238.80 88888.00 2001-12-16 01:44:38.919 350 15702.10 580.87 57238.19 88888.00 2001-12-16 01:44:39.919 350 15701.97 581.25 57239.53 88888.00 2001-12-16 01:44:40.919 350 15701.71 581.49 57238.68 88888.00 2001-12-16 01:44:41.919 350 15702.49 581.62 57239.16 88888.00 2001-12-16 01:44:42.919 350 15701.84 581.12 57238.31 88888.00 2001-12-16 01:44:43.919 350 15701.97 581.37 57238.68 88888.00 2001-12-16 01:44:44.919 350 15701.84 580.63 57239.16 88888.00 2001-12-16 01:44:45.919 350 15701.58 580.50 57239.04 88888.00 2001-12-16 01:44:46.919 350 15701.33 580.38 57238.80 88888.00 2001-12-16 01:44:47.919 350 15701.33 581.25 57239.04 88888.00 2001-12-16 01:44:48.919 350 15701.33 580.75 57239.04 88888.00 2001-12-16 01:44:49.919 350 15701.71 580.26 57238.43 88888.00 2001-12-16 01:44:50.919 350 15701.58 580.13 57238.07 88888.00 2001-12-16 01:44:51.919 350 15701.33 581.37 57237.94 88888.00 2001-12-16 01:44:52.919 350 15701.58 580.75 57239.04 88888.00 2001-12-16 01:44:53.919 350 15700.94 580.01 57238.92 88888.00 2001-12-16 01:44:54.919 350 15701.33 580.87 57238.43 88888.00 2001-12-16 01:44:55.919 350 15701.46 580.87 57238.92 88888.00 2001-12-16 01:44:56.919 350 15700.03 580.75 57238.92 88888.00 2001-12-16 01:44:57.919 350 15700.81 581.00 57238.92 88888.00 2001-12-16 01:44:58.919 350 15700.16 580.01 57238.80 88888.00 2001-12-16 01:44:59.919 350 15700.55 580.01 57238.80 88888.00 2001-12-16 01:45:00.919 350 15699.77 580.63 57238.80 88888.00 2001-12-16 01:45:01.919 350 15700.81 580.87 57238.43 88888.00 2001-12-16 01:45:02.919 350 15700.81 580.26 57238.92 88888.00 2001-12-16 01:45:03.919 350 15700.81 580.50 57238.68 88888.00 2001-12-16 01:45:04.919 350 15700.94 581.00 57238.80 88888.00 2001-12-16 01:45:05.919 350 15701.07 580.26 57238.92 88888.00 2001-12-16 01:45:06.919 350 15700.81 579.88 57239.04 88888.00 2001-12-16 01:45:07.919 350 15701.07 580.50 57239.04 88888.00 2001-12-16 01:45:08.919 350 15700.42 580.26 57238.68 88888.00 2001-12-16 01:45:09.919 350 15700.29 579.51 57238.19 88888.00 2001-12-16 01:45:10.919 350 15701.46 580.26 57238.43 88888.00 2001-12-16 01:45:11.919 350 15700.94 579.64 57238.31 88888.00 2001-12-16 01:45:12.919 350 15700.81 579.88 57238.55 88888.00 2001-12-16 01:45:13.919 350 15701.33 579.88 57239.04 88888.00 2001-12-16 01:45:14.919 350 15700.81 579.76 57238.55 88888.00 2001-12-16 01:45:15.919 350 15700.68 579.51 57238.68 88888.00 2001-12-16 01:45:16.919 350 15700.68 579.39 57238.92 88888.00 2001-12-16 01:45:17.919 350 15700.68 579.39 57239.29 88888.00 2001-12-16 01:45:18.919 350 15700.55 580.01 57239.41 88888.00 2001-12-16 01:45:19.919 350 15701.07 579.14 57238.92 88888.00 2001-12-16 01:45:20.919 350 15701.07 579.39 57238.55 88888.00 2001-12-16 01:45:21.919 350 15701.46 579.14 57238.80 88888.00 2001-12-16 01:45:22.919 350 15701.33 579.64 57238.80 88888.00 2001-12-16 01:45:23.919 350 15701.84 580.01 57238.80 88888.00 2001-12-16 01:45:24.919 350 15701.58 578.77 57239.04 88888.00 2001-12-16 01:45:25.919 350 15701.20 579.14 57239.16 88888.00 2001-12-16 01:45:26.919 350 15701.07 579.14 57239.16 88888.00 2001-12-16 01:45:27.919 350 15701.71 578.64 57239.16 88888.00 2001-12-16 01:45:28.919 350 15701.84 578.89 57238.80 88888.00 2001-12-16 01:45:29.919 350 15702.10 579.02 57239.41 88888.00 2001-12-16 01:45:30.919 350 15701.46 578.77 57239.90 88888.00 2001-12-16 01:45:31.919 350 15701.84 578.64 57239.04 88888.00 2001-12-16 01:45:32.919 350 15701.33 579.02 57239.16 88888.00 2001-12-16 01:45:33.919 350 15701.58 579.39 57239.29 88888.00 2001-12-16 01:45:34.919 350 15701.71 578.64 57238.55 88888.00 2001-12-16 01:45:35.919 350 15701.58 578.27 57239.29 88888.00 2001-12-16 01:45:36.919 350 15701.84 578.64 57239.04 88888.00 2001-12-16 01:45:37.919 350 15701.58 578.40 57239.53 88888.00 2001-12-16 01:45:38.919 350 15702.36 578.52 57239.04 88888.00 2001-12-16 01:45:39.919 350 15701.97 579.02 57239.29 88888.00 2001-12-16 01:45:40.919 350 15703.01 577.78 57239.78 88888.00 2001-12-16 01:45:41.919 350 15702.23 578.52 57239.53 88888.00 2001-12-16 01:45:42.919 350 15702.75 578.52 57239.29 88888.00 2001-12-16 01:45:43.919 350 15702.23 578.77 57239.53 88888.00 2001-12-16 01:45:44.919 350 15702.36 578.52 57240.02 88888.00 2001-12-16 01:45:45.919 350 15702.88 577.90 57238.92 88888.00 2001-12-16 01:45:46.919 350 15703.01 577.65 57239.04 88888.00 2001-12-16 01:45:47.919 350 15702.62 578.40 57239.41 88888.00 2001-12-16 01:45:48.919 350 15702.62 577.65 57239.29 88888.00 2001-12-16 01:45:49.919 350 15702.62 577.65 57239.53 88888.00 2001-12-16 01:45:50.919 350 15703.14 577.78 57239.78 88888.00 2001-12-16 01:45:51.919 350 15702.88 578.15 57239.66 88888.00 2001-12-16 01:45:52.919 350 15702.49 577.41 57240.02 88888.00 2001-12-16 01:45:53.919 350 15702.88 577.78 57239.78 88888.00 2001-12-16 01:45:54.919 350 15702.49 577.16 57239.66 88888.00 2001-12-16 01:45:55.919 350 15703.27 577.41 57240.14 88888.00 2001-12-16 01:45:56.919 350 15703.79 577.90 57239.66 88888.00 2001-12-16 01:45:57.919 350 15703.53 577.28 57239.78 88888.00 2001-12-16 01:45:58.919 350 15703.92 576.54 57240.39 88888.00 2001-12-16 01:45:59.919 350 15703.40 576.91 57239.29 88888.00 2001-12-16 01:46:00.919 350 15703.27 576.79 57239.66 88888.00 2001-12-16 01:46:01.919 350 15703.92 576.79 57239.78 88888.00 2001-12-16 01:46:02.919 350 15703.40 577.41 57239.41 88888.00 2001-12-16 01:46:03.919 350 15703.92 577.53 57240.02 88888.00 2001-12-16 01:46:04.919 350 15703.79 576.91 57240.39 88888.00 2001-12-16 01:46:05.919 350 15703.40 577.28 57240.39 88888.00 2001-12-16 01:46:06.919 350 15703.66 576.66 57240.75 88888.00 2001-12-16 01:46:07.919 350 15703.40 577.16 57240.27 88888.00 2001-12-16 01:46:08.919 350 15703.27 576.91 57239.53 88888.00 2001-12-16 01:46:09.919 350 15704.18 577.03 57239.90 88888.00 2001-12-16 01:46:10.919 350 15704.05 577.28 57240.27 88888.00 2001-12-16 01:46:11.919 350 15704.57 577.53 57239.66 88888.00 2001-12-16 01:46:12.919 350 15704.18 577.03 57240.39 88888.00 2001-12-16 01:46:13.919 350 15704.83 577.28 57240.39 88888.00 2001-12-16 01:46:14.919 350 15704.44 577.53 57240.39 88888.00 2001-12-16 01:46:15.919 350 15704.44 576.54 57240.27 88888.00 2001-12-16 01:46:16.919 350 15704.44 577.28 57239.90 88888.00 2001-12-16 01:46:17.919 350 15704.83 576.42 57239.90 88888.00 2001-12-16 01:46:18.919 350 15704.31 576.79 57240.27 88888.00 2001-12-16 01:46:19.919 350 15703.92 576.91 57240.02 88888.00 2001-12-16 01:46:20.919 350 15704.57 577.16 57239.29 88888.00 2001-12-16 01:46:21.919 350 15704.57 577.16 57240.51 88888.00 2001-12-16 01:46:22.919 350 15704.83 577.03 57239.90 88888.00 2001-12-16 01:46:23.919 350 15704.05 576.54 57240.14 88888.00 2001-12-16 01:46:24.919 350 15704.83 576.66 57240.14 88888.00 2001-12-16 01:46:25.919 350 15705.09 577.03 57239.53 88888.00 2001-12-16 01:46:26.919 350 15704.57 576.66 57240.39 88888.00 2001-12-16 01:46:27.919 350 15705.35 576.54 57239.16 88888.00 2001-12-16 01:46:28.919 350 15705.09 576.91 57240.02 88888.00 2001-12-16 01:46:29.919 350 15704.57 576.79 57240.51 88888.00 2001-12-16 01:46:30.919 350 15705.22 577.03 57239.66 88888.00 2001-12-16 01:46:31.919 350 15704.96 576.17 57240.14 88888.00 2001-12-16 01:46:32.919 350 15704.44 575.92 57239.90 88888.00 2001-12-16 01:46:33.919 350 15705.48 577.28 57240.51 88888.00 2001-12-16 01:46:34.919 350 15704.96 576.17 57239.90 88888.00 2001-12-16 01:46:35.919 350 15705.35 577.16 57240.75 88888.00 2001-12-16 01:46:36.919 350 15705.09 576.91 57240.02 88888.00 2001-12-16 01:46:37.919 350 15705.48 576.91 57240.14 88888.00 2001-12-16 01:46:38.919 350 15705.74 577.03 57240.27 88888.00 2001-12-16 01:46:39.919 350 15705.87 577.53 57239.78 88888.00 2001-12-16 01:46:40.919 350 15705.09 577.16 57240.27 88888.00 2001-12-16 01:46:41.919 350 15705.48 577.28 57240.27 88888.00 2001-12-16 01:46:42.919 350 15705.87 577.65 57240.88 88888.00 2001-12-16 01:46:43.919 350 15706.26 576.79 57240.14 88888.00 2001-12-16 01:46:44.919 350 15706.52 577.28 57240.88 88888.00 2001-12-16 01:46:45.919 350 15705.87 576.42 57240.88 88888.00 2001-12-16 01:46:46.919 350 15706.13 577.53 57240.88 88888.00 2001-12-16 01:46:47.919 350 15706.26 576.29 57240.27 88888.00 2001-12-16 01:46:48.919 350 15706.91 576.79 57240.14 88888.00 2001-12-16 01:46:49.919 350 15705.87 577.03 57240.39 88888.00 2001-12-16 01:46:50.919 350 15706.78 577.03 57239.90 88888.00 2001-12-16 01:46:51.919 350 15706.52 577.16 57240.75 88888.00 2001-12-16 01:46:52.919 350 15706.00 576.29 57241.12 88888.00 2001-12-16 01:46:53.919 350 15706.39 577.16 57240.88 88888.00 2001-12-16 01:46:54.919 350 15707.30 577.41 57240.39 88888.00 2001-12-16 01:46:55.919 350 15706.39 576.91 57240.75 88888.00 2001-12-16 01:46:56.919 350 15706.26 576.66 57239.78 88888.00 2001-12-16 01:46:57.919 350 15707.43 577.03 57240.14 88888.00 2001-12-16 01:46:58.919 350 15706.52 576.54 57240.63 88888.00 2001-12-16 01:46:59.919 350 15706.39 576.79 57240.88 88888.00 2001-12-16 01:47:00.919 350 15707.82 577.41 57241.12 88888.00 2001-12-16 01:47:01.919 350 15707.17 576.91 57240.14 88888.00 2001-12-16 01:47:02.919 350 15707.43 576.91 57240.39 88888.00 2001-12-16 01:47:03.919 350 15707.56 576.91 57240.63 88888.00 2001-12-16 01:47:04.919 350 15707.43 577.28 57241.00 88888.00 2001-12-16 01:47:05.919 350 15707.30 576.29 57240.75 88888.00 2001-12-16 01:47:06.919 350 15707.82 576.54 57240.51 88888.00 2001-12-16 01:47:07.919 350 15707.17 576.17 57240.51 88888.00 2001-12-16 01:47:08.919 350 15707.43 576.66 57241.37 88888.00 2001-12-16 01:47:09.919 350 15706.78 576.91 57240.14 88888.00 2001-12-16 01:47:10.919 350 15707.56 576.42 57240.88 88888.00 2001-12-16 01:47:11.919 350 15707.69 577.03 57240.63 88888.00 2001-12-16 01:47:12.919 350 15708.08 576.42 57240.39 88888.00 2001-12-16 01:47:13.919 350 15708.21 575.92 57240.88 88888.00 2001-12-16 01:47:14.919 350 15707.30 576.29 57240.51 88888.00 2001-12-16 01:47:15.919 350 15707.82 576.66 57241.00 88888.00 2001-12-16 01:47:16.919 350 15707.56 577.16 57241.37 88888.00 2001-12-16 01:47:17.919 350 15707.95 576.66 57240.75 88888.00 2001-12-16 01:47:18.919 350 15708.34 576.91 57240.88 88888.00 2001-12-16 01:47:19.919 350 15707.95 576.79 57241.00 88888.00 2001-12-16 01:47:20.919 350 15708.34 576.79 57241.25 88888.00 2001-12-16 01:47:21.919 350 15708.73 576.42 57240.88 88888.00 2001-12-16 01:47:22.919 350 15707.69 575.92 57241.61 88888.00 2001-12-16 01:47:23.919 350 15708.34 576.17 57240.51 88888.00 2001-12-16 01:47:24.919 350 15709.25 576.42 57240.88 88888.00 2001-12-16 01:47:25.919 350 15708.73 576.66 57241.25 88888.00 2001-12-16 01:47:26.919 350 15708.73 576.17 57241.00 88888.00 2001-12-16 01:47:27.919 350 15708.86 576.17 57241.25 88888.00 2001-12-16 01:47:28.919 350 15708.86 576.17 57241.37 88888.00 2001-12-16 01:47:29.919 350 15709.64 576.66 57241.49 88888.00 2001-12-16 01:47:30.919 350 15709.12 576.29 57241.86 88888.00 2001-12-16 01:47:31.919 350 15708.99 576.79 57241.00 88888.00 2001-12-16 01:47:32.919 350 15709.12 576.42 57240.88 88888.00 2001-12-16 01:47:33.919 350 15708.99 576.42 57240.88 88888.00 2001-12-16 01:47:34.919 350 15709.51 576.66 57241.12 88888.00 2001-12-16 01:47:35.919 350 15709.25 576.04 57241.00 88888.00 2001-12-16 01:47:36.919 350 15709.51 576.04 57240.63 88888.00 2001-12-16 01:47:37.919 350 15709.38 575.92 57240.51 88888.00 2001-12-16 01:47:38.919 350 15709.38 576.17 57241.12 88888.00 2001-12-16 01:47:39.919 350 15709.90 575.92 57241.73 88888.00 2001-12-16 01:47:40.919 350 15709.38 576.79 57240.88 88888.00 2001-12-16 01:47:41.919 350 15709.38 576.91 57241.12 88888.00 2001-12-16 01:47:42.919 350 15709.51 575.67 57240.75 88888.00 2001-12-16 01:47:43.919 350 15710.03 576.17 57241.25 88888.00 2001-12-16 01:47:44.919 350 15710.03 576.42 57241.49 88888.00 2001-12-16 01:47:45.919 350 15709.38 576.42 57242.10 88888.00 2001-12-16 01:47:46.919 350 15709.77 575.80 57241.37 88888.00 2001-12-16 01:47:47.919 350 15710.16 576.54 57241.25 88888.00 2001-12-16 01:47:48.919 350 15710.55 576.42 57242.10 88888.00 2001-12-16 01:47:49.919 350 15709.51 576.04 57241.49 88888.00 2001-12-16 01:47:50.919 350 15710.03 576.42 57241.12 88888.00 2001-12-16 01:47:51.919 350 15710.42 577.03 57241.73 88888.00 2001-12-16 01:47:52.919 350 15710.42 576.17 57241.73 88888.00 2001-12-16 01:47:53.919 350 15710.55 576.29 57241.49 88888.00 2001-12-16 01:47:54.919 350 15710.29 576.54 57241.73 88888.00 2001-12-16 01:47:55.919 350 15710.16 576.91 57240.88 88888.00 2001-12-16 01:47:56.919 350 15710.16 576.17 57241.37 88888.00 2001-12-16 01:47:57.919 350 15710.42 576.66 57241.25 88888.00 2001-12-16 01:47:58.919 350 15710.29 576.66 57241.00 88888.00 2001-12-16 01:47:59.919 350 15710.03 576.42 57241.73 88888.00 2001-12-16 01:48:00.919 350 15710.55 576.91 57241.61 88888.00 2001-12-16 01:48:01.919 350 15710.55 576.17 57241.12 88888.00 2001-12-16 01:48:02.919 350 15710.29 576.54 57241.49 88888.00 2001-12-16 01:48:03.919 350 15710.03 577.41 57241.25 88888.00 2001-12-16 01:48:04.919 350 15709.64 576.17 57241.86 88888.00 2001-12-16 01:48:05.919 350 15710.81 576.17 57241.49 88888.00 2001-12-16 01:48:06.919 350 15710.68 577.03 57241.12 88888.00 2001-12-16 01:48:07.919 350 15709.51 575.67 57241.12 88888.00 2001-12-16 01:48:08.919 350 15710.42 576.42 57241.00 88888.00 2001-12-16 01:48:09.919 350 15710.16 576.04 57241.37 88888.00 2001-12-16 01:48:10.919 350 15710.55 576.04 57240.63 88888.00 2001-12-16 01:48:11.919 350 15711.07 576.54 57241.37 88888.00 2001-12-16 01:48:12.919 350 15710.68 575.92 57241.73 88888.00 2001-12-16 01:48:13.919 350 15710.03 576.42 57241.73 88888.00 2001-12-16 01:48:14.919 350 15710.42 575.92 57241.12 88888.00 2001-12-16 01:48:15.919 350 15710.55 576.54 57241.73 88888.00 2001-12-16 01:48:16.919 350 15710.81 576.42 57241.49 88888.00 2001-12-16 01:48:17.919 350 15709.77 575.92 57241.73 88888.00 2001-12-16 01:48:18.919 350 15710.29 575.55 57241.49 88888.00 2001-12-16 01:48:19.919 350 15710.42 575.55 57241.61 88888.00 2001-12-16 01:48:20.919 350 15709.90 576.17 57241.49 88888.00 2001-12-16 01:48:21.919 350 15710.42 576.17 57241.61 88888.00 2001-12-16 01:48:22.919 350 15709.77 576.42 57241.73 88888.00 2001-12-16 01:48:23.919 350 15710.03 575.67 57241.98 88888.00 2001-12-16 01:48:24.919 350 15710.81 575.92 57241.49 88888.00 2001-12-16 01:48:25.919 350 15710.42 575.80 57241.86 88888.00 2001-12-16 01:48:26.919 350 15710.68 576.04 57241.86 88888.00 2001-12-16 01:48:27.919 350 15710.03 575.67 57241.37 88888.00 2001-12-16 01:48:28.919 350 15710.55 575.80 57241.73 88888.00 2001-12-16 01:48:29.919 350 15710.42 575.55 57241.49 88888.00 2001-12-16 01:48:30.919 350 15710.68 576.04 57242.22 88888.00 2001-12-16 01:48:31.919 350 15710.68 576.17 57241.61 88888.00 2001-12-16 01:48:32.919 350 15710.03 576.04 57241.61 88888.00 2001-12-16 01:48:33.919 350 15710.68 575.42 57241.37 88888.00 2001-12-16 01:48:34.919 350 15711.72 576.42 57241.25 88888.00 2001-12-16 01:48:35.919 350 15710.68 575.42 57241.12 88888.00 2001-12-16 01:48:36.919 350 15711.33 575.55 57241.73 88888.00 2001-12-16 01:48:37.919 350 15711.07 576.04 57241.49 88888.00 2001-12-16 01:48:38.919 350 15711.07 575.05 57241.73 88888.00 2001-12-16 01:48:39.919 350 15710.42 576.29 57240.88 88888.00 2001-12-16 01:48:40.919 350 15710.94 575.67 57241.61 88888.00 2001-12-16 01:48:41.919 350 15710.16 575.18 57242.71 88888.00 2001-12-16 01:48:42.919 350 15709.90 575.18 57241.61 88888.00 2001-12-16 01:48:43.919 350 15711.20 575.92 57242.47 88888.00 2001-12-16 01:48:44.919 350 15711.20 575.42 57242.10 88888.00 2001-12-16 01:48:45.919 350 15710.68 575.80 57241.37 88888.00 2001-12-16 01:48:46.919 350 15710.68 576.04 57240.75 88888.00 2001-12-16 01:48:47.919 350 15710.42 575.55 57241.98 88888.00 2001-12-16 01:48:48.919 350 15709.90 575.80 57242.10 88888.00 2001-12-16 01:48:49.919 350 15710.55 574.93 57241.73 88888.00 2001-12-16 01:48:50.919 350 15710.42 575.67 57241.37 88888.00 2001-12-16 01:48:51.919 350 15710.16 575.30 57242.22 88888.00 2001-12-16 01:48:52.919 350 15710.68 575.42 57241.61 88888.00 2001-12-16 01:48:53.919 350 15709.90 575.67 57242.22 88888.00 2001-12-16 01:48:54.919 350 15710.94 576.17 57241.49 88888.00 2001-12-16 01:48:55.919 350 15710.29 575.92 57241.73 88888.00 2001-12-16 01:48:56.919 350 15710.55 575.92 57241.98 88888.00 2001-12-16 01:48:57.919 350 15710.16 575.55 57242.22 88888.00 2001-12-16 01:48:58.919 350 15710.81 575.67 57241.86 88888.00 2001-12-16 01:48:59.919 350 15710.29 574.93 57241.86 88888.00 2001-12-16 01:49:00.919 350 15709.90 575.05 57241.73 88888.00 2001-12-16 01:49:01.919 350 15709.64 575.55 57242.22 88888.00 2001-12-16 01:49:02.919 350 15710.55 575.18 57242.47 88888.00 2001-12-16 01:49:03.919 350 15710.16 575.67 57241.98 88888.00 2001-12-16 01:49:04.919 350 15710.16 575.18 57241.98 88888.00 2001-12-16 01:49:05.919 350 15710.16 575.55 57241.73 88888.00 2001-12-16 01:49:06.919 350 15710.42 575.42 57241.86 88888.00 2001-12-16 01:49:07.919 350 15710.81 575.30 57241.86 88888.00 2001-12-16 01:49:08.919 350 15710.68 575.42 57241.86 88888.00 2001-12-16 01:49:09.919 350 15710.29 575.05 57242.22 88888.00 2001-12-16 01:49:10.919 350 15710.29 575.05 57242.22 88888.00 2001-12-16 01:49:11.919 350 15710.42 575.05 57241.73 88888.00 2001-12-16 01:49:12.919 350 15709.64 574.56 57241.73 88888.00 2001-12-16 01:49:13.919 350 15709.38 575.18 57241.73 88888.00 2001-12-16 01:49:14.919 350 15710.16 575.30 57242.47 88888.00 2001-12-16 01:49:15.919 350 15710.55 575.05 57241.98 88888.00 2001-12-16 01:49:16.919 350 15710.42 575.05 57241.73 88888.00 2001-12-16 01:49:17.919 350 15710.94 574.43 57242.34 88888.00 2001-12-16 01:49:18.919 350 15709.51 574.68 57241.86 88888.00 2001-12-16 01:49:19.919 350 15710.16 574.56 57241.98 88888.00 2001-12-16 01:49:20.919 350 15710.55 575.42 57242.22 88888.00 2001-12-16 01:49:21.919 350 15710.03 574.93 57242.34 88888.00 2001-12-16 01:49:22.919 350 15709.51 574.81 57241.73 88888.00 2001-12-16 01:49:23.919 350 15710.29 575.42 57242.22 88888.00 2001-12-16 01:49:24.919 350 15709.64 575.30 57242.10 88888.00 2001-12-16 01:49:25.919 350 15710.16 574.93 57242.47 88888.00 2001-12-16 01:49:26.919 350 15709.38 574.43 57241.86 88888.00 2001-12-16 01:49:27.919 350 15709.64 575.42 57242.10 88888.00 2001-12-16 01:49:28.919 350 15709.64 575.42 57241.86 88888.00 2001-12-16 01:49:29.919 350 15709.64 574.81 57242.10 88888.00 2001-12-16 01:49:30.919 350 15709.38 574.93 57242.22 88888.00 2001-12-16 01:49:31.919 350 15709.38 574.81 57241.98 88888.00 2001-12-16 01:49:32.919 350 15709.38 574.81 57241.73 88888.00 2001-12-16 01:49:33.919 350 15710.03 574.56 57241.61 88888.00 2001-12-16 01:49:34.919 350 15709.25 574.43 57242.47 88888.00 2001-12-16 01:49:35.919 350 15709.38 574.31 57242.22 88888.00 2001-12-16 01:49:36.919 350 15708.99 575.18 57241.73 88888.00 2001-12-16 01:49:37.919 350 15709.38 575.18 57242.47 88888.00 2001-12-16 01:49:38.919 350 15708.99 574.56 57241.73 88888.00 2001-12-16 01:49:39.919 350 15709.64 574.31 57241.12 88888.00 2001-12-16 01:49:40.919 350 15709.51 574.81 57241.73 88888.00 2001-12-16 01:49:41.919 350 15709.64 574.93 57241.73 88888.00 2001-12-16 01:49:42.919 350 15707.95 574.68 57241.86 88888.00 2001-12-16 01:49:43.919 350 15708.73 574.93 57242.10 88888.00 2001-12-16 01:49:44.919 350 15708.34 574.81 57241.86 88888.00 2001-12-16 01:49:45.919 350 15708.99 575.05 57241.98 88888.00 2001-12-16 01:49:46.919 350 15708.34 575.05 57241.73 88888.00 2001-12-16 01:49:47.919 350 15708.86 574.56 57241.98 88888.00 2001-12-16 01:49:48.919 350 15708.60 575.18 57242.22 88888.00 2001-12-16 01:49:49.919 350 15709.25 574.56 57241.86 88888.00 2001-12-16 01:49:50.919 350 15708.34 575.18 57241.98 88888.00 2001-12-16 01:49:51.919 350 15708.73 575.05 57241.86 88888.00 2001-12-16 01:49:52.919 350 15708.08 575.30 57241.86 88888.00 2001-12-16 01:49:53.919 350 15709.38 575.18 57242.10 88888.00 2001-12-16 01:49:54.919 350 15708.21 575.18 57241.25 88888.00 2001-12-16 01:49:55.919 350 15708.08 574.56 57241.86 88888.00 2001-12-16 01:49:56.919 350 15707.95 575.67 57241.61 88888.00 2001-12-16 01:49:57.919 350 15708.60 575.42 57241.98 88888.00 2001-12-16 01:49:58.919 350 15708.86 575.55 57242.10 88888.00 2001-12-16 01:49:59.919 350 15708.34 575.18 57242.10 88888.00 2001-12-16 01:50:00.919 350 15707.82 575.05 57241.73 88888.00 2001-12-16 01:50:01.919 350 15708.47 574.81 57241.49 88888.00 2001-12-16 01:50:02.919 350 15707.56 574.31 57241.73 88888.00 2001-12-16 01:50:03.919 350 15707.69 575.18 57242.22 88888.00 2001-12-16 01:50:04.919 350 15708.86 574.81 57242.10 88888.00 2001-12-16 01:50:05.919 350 15708.08 575.67 57241.49 88888.00 2001-12-16 01:50:06.919 350 15708.21 575.18 57241.37 88888.00 2001-12-16 01:50:07.919 350 15708.34 575.55 57241.86 88888.00 2001-12-16 01:50:08.919 350 15707.95 575.55 57241.86 88888.00 2001-12-16 01:50:09.919 350 15707.30 575.30 57241.37 88888.00 2001-12-16 01:50:10.919 350 15707.56 575.05 57241.49 88888.00 2001-12-16 01:50:11.919 350 15707.82 574.81 57241.73 88888.00 2001-12-16 01:50:12.919 350 15707.56 575.30 57241.86 88888.00 2001-12-16 01:50:13.919 350 15708.34 575.42 57241.37 88888.00 2001-12-16 01:50:14.919 350 15707.69 575.67 57241.73 88888.00 2001-12-16 01:50:15.919 350 15707.69 574.31 57241.00 88888.00 2001-12-16 01:50:16.919 350 15707.43 575.05 57241.37 88888.00 2001-12-16 01:50:17.919 350 15707.17 575.18 57241.37 88888.00 2001-12-16 01:50:18.919 350 15706.78 575.18 57241.37 88888.00 2001-12-16 01:50:19.919 350 15707.82 575.67 57241.73 88888.00 2001-12-16 01:50:20.919 350 15707.04 574.81 57241.61 88888.00 2001-12-16 01:50:21.919 350 15707.43 575.05 57241.49 88888.00 2001-12-16 01:50:22.919 350 15706.91 575.05 57241.37 88888.00 2001-12-16 01:50:23.919 350 15706.52 574.93 57241.73 88888.00 2001-12-16 01:50:24.919 350 15707.04 575.30 57241.61 88888.00 2001-12-16 01:50:25.919 350 15706.65 574.31 57241.00 88888.00 2001-12-16 01:50:26.919 350 15706.78 575.18 57241.25 88888.00 2001-12-16 01:50:27.919 350 15707.17 575.05 57241.25 88888.00 2001-12-16 01:50:28.919 350 15706.39 575.30 57241.00 88888.00 2001-12-16 01:50:29.919 350 15706.52 574.43 57241.37 88888.00 2001-12-16 01:50:30.919 350 15706.65 575.05 57241.49 88888.00 2001-12-16 01:50:31.919 350 15706.65 575.42 57241.73 88888.00 2001-12-16 01:50:32.919 350 15706.39 575.67 57241.49 88888.00 2001-12-16 01:50:33.919 350 15706.65 574.81 57241.00 88888.00 2001-12-16 01:50:34.919 350 15706.78 574.81 57241.86 88888.00 2001-12-16 01:50:35.919 350 15706.39 575.30 57241.00 88888.00 2001-12-16 01:50:36.919 350 15705.74 575.30 57241.61 88888.00 2001-12-16 01:50:37.919 350 15706.78 574.81 57241.12 88888.00 2001-12-16 01:50:38.919 350 15706.13 575.42 57241.25 88888.00 2001-12-16 01:50:39.919 350 15706.26 574.93 57241.49 88888.00 2001-12-16 01:50:40.919 350 15706.26 575.05 57241.37 88888.00 2001-12-16 01:50:41.919 350 15706.26 575.30 57240.88 88888.00 2001-12-16 01:50:42.919 350 15706.65 575.18 57240.63 88888.00 2001-12-16 01:50:43.919 350 15706.39 574.93 57241.12 88888.00 2001-12-16 01:50:44.919 350 15706.00 574.93 57240.63 88888.00 2001-12-16 01:50:45.919 350 15707.17 575.42 57240.75 88888.00 2001-12-16 01:50:46.919 350 15706.26 575.18 57240.63 88888.00 2001-12-16 01:50:47.919 350 15706.65 575.18 57241.00 88888.00 2001-12-16 01:50:48.919 350 15706.26 574.81 57241.73 88888.00 2001-12-16 01:50:49.919 350 15706.26 574.93 57241.25 88888.00 2001-12-16 01:50:50.919 350 15705.61 575.05 57240.88 88888.00 2001-12-16 01:50:51.919 350 15706.00 575.18 57241.73 88888.00 2001-12-16 01:50:52.919 350 15706.39 574.93 57240.75 88888.00 2001-12-16 01:50:53.919 350 15705.48 575.42 57240.88 88888.00 2001-12-16 01:50:54.919 350 15705.48 575.05 57241.00 88888.00 2001-12-16 01:50:55.919 350 15705.35 575.05 57240.51 88888.00 2001-12-16 01:50:56.919 350 15705.22 574.93 57241.12 88888.00 2001-12-16 01:50:57.919 350 15705.48 575.05 57240.51 88888.00 2001-12-16 01:50:58.919 350 15705.09 575.42 57240.88 88888.00 2001-12-16 01:50:59.919 350 15705.48 574.93 57241.12 88888.00 2001-12-16 01:51:00.919 350 15705.87 575.42 57240.75 88888.00 2001-12-16 01:51:01.919 350 15706.13 575.30 57241.12 88888.00 2001-12-16 01:51:02.919 350 15705.61 574.93 57241.25 88888.00 2001-12-16 01:51:03.919 350 15704.70 574.43 57240.63 88888.00 2001-12-16 01:51:04.919 350 15705.09 575.05 57240.75 88888.00 2001-12-16 01:51:05.919 350 15706.65 575.18 57240.51 88888.00 2001-12-16 01:51:06.919 350 15705.35 575.18 57241.12 88888.00 2001-12-16 01:51:07.919 350 15705.09 574.19 57240.63 88888.00 2001-12-16 01:51:08.919 350 15705.48 574.81 57240.75 88888.00 2001-12-16 01:51:09.919 350 15705.48 574.56 57241.12 88888.00 2001-12-16 01:51:10.919 350 15705.35 574.93 57240.63 88888.00 2001-12-16 01:51:11.919 350 15705.22 574.68 57240.51 88888.00 2001-12-16 01:51:12.919 350 15705.48 574.43 57240.27 88888.00 2001-12-16 01:51:13.919 350 15705.22 575.18 57240.75 88888.00 2001-12-16 01:51:14.919 350 15705.09 574.93 57241.00 88888.00 2001-12-16 01:51:15.919 350 15705.61 575.18 57240.63 88888.00 2001-12-16 01:51:16.919 350 15704.96 574.81 57241.00 88888.00 2001-12-16 01:51:17.919 350 15705.74 574.31 57240.63 88888.00 2001-12-16 01:51:18.919 350 15705.09 574.06 57241.25 88888.00 2001-12-16 01:51:19.919 350 15705.09 574.68 57240.88 88888.00 2001-12-16 01:51:20.919 350 15704.96 574.19 57240.63 88888.00 2001-12-16 01:51:21.919 350 15705.61 574.81 57240.88 88888.00 2001-12-16 01:51:22.919 350 15704.83 574.19 57240.88 88888.00 2001-12-16 01:51:23.919 350 15705.09 574.43 57241.12 88888.00 2001-12-16 01:51:24.919 350 15704.70 573.57 57240.27 88888.00 2001-12-16 01:51:25.919 350 15704.31 574.43 57241.25 88888.00 2001-12-16 01:51:26.919 350 15705.35 574.81 57240.63 88888.00 2001-12-16 01:51:27.919 350 15704.57 574.19 57240.39 88888.00 2001-12-16 01:51:28.919 350 15704.83 574.31 57240.75 88888.00 2001-12-16 01:51:29.919 350 15705.22 574.19 57241.00 88888.00 2001-12-16 01:51:30.919 350 15705.09 574.56 57240.63 88888.00 2001-12-16 01:51:31.919 350 15704.83 574.68 57240.27 88888.00 2001-12-16 01:51:32.919 350 15704.96 574.31 57240.75 88888.00 2001-12-16 01:51:33.919 350 15705.09 574.43 57240.63 88888.00 2001-12-16 01:51:34.919 350 15704.96 574.31 57241.00 88888.00 2001-12-16 01:51:35.919 350 15704.96 574.06 57240.63 88888.00 2001-12-16 01:51:36.919 350 15704.70 574.43 57240.75 88888.00 2001-12-16 01:51:37.919 350 15704.44 574.31 57240.75 88888.00 2001-12-16 01:51:38.919 350 15704.57 573.94 57240.75 88888.00 2001-12-16 01:51:39.919 350 15704.96 573.69 57240.75 88888.00 2001-12-16 01:51:40.919 350 15704.96 573.69 57240.63 88888.00 2001-12-16 01:51:41.919 350 15705.35 573.69 57240.39 88888.00 2001-12-16 01:51:42.919 350 15705.35 574.19 57241.00 88888.00 2001-12-16 01:51:43.919 350 15704.70 573.69 57240.27 88888.00 2001-12-16 01:51:44.919 350 15705.48 574.31 57240.75 88888.00 2001-12-16 01:51:45.919 350 15705.61 573.32 57240.75 88888.00 2001-12-16 01:51:46.919 350 15705.87 574.43 57240.51 88888.00 2001-12-16 01:51:47.919 350 15704.57 574.31 57240.39 88888.00 2001-12-16 01:51:48.919 350 15705.09 573.69 57240.75 88888.00 2001-12-16 01:51:49.919 350 15705.74 573.57 57240.14 88888.00 2001-12-16 01:51:50.919 350 15704.70 573.57 57240.88 88888.00 2001-12-16 01:51:51.919 350 15704.96 573.44 57240.63 88888.00 2001-12-16 01:51:52.919 350 15705.74 572.70 57241.25 88888.00 2001-12-16 01:51:53.919 350 15704.83 573.44 57240.75 88888.00 2001-12-16 01:51:54.919 350 15705.35 573.20 57240.39 88888.00 2001-12-16 01:51:55.919 350 15705.09 573.44 57241.49 88888.00 2001-12-16 01:51:56.919 350 15704.96 573.57 57240.27 88888.00 2001-12-16 01:51:57.919 350 15704.18 573.44 57240.51 88888.00 2001-12-16 01:51:58.919 350 15705.74 572.82 57240.27 88888.00 2001-12-16 01:51:59.919 350 15705.35 573.20 57240.51 88888.00 2001-12-16 01:52:00.919 350 15705.61 572.70 57240.75 88888.00 2001-12-16 01:52:01.919 350 15704.96 573.57 57241.00 88888.00 2001-12-16 01:52:02.919 350 15705.61 573.07 57241.00 88888.00 2001-12-16 01:52:03.919 350 15705.22 572.82 57240.51 88888.00 2001-12-16 01:52:04.919 350 15705.09 572.58 57241.25 88888.00 2001-12-16 01:52:05.919 350 15705.61 572.82 57240.75 88888.00 2001-12-16 01:52:06.919 350 15705.22 572.70 57240.88 88888.00 2001-12-16 01:52:07.919 350 15705.61 572.82 57241.12 88888.00 2001-12-16 01:52:08.919 350 15705.22 572.82 57241.37 88888.00 2001-12-16 01:52:09.919 350 15705.35 572.82 57241.49 88888.00 2001-12-16 01:52:10.919 350 15705.35 572.70 57240.39 88888.00 2001-12-16 01:52:11.919 350 15704.96 573.44 57241.12 88888.00 2001-12-16 01:52:12.919 350 15705.35 572.33 57241.00 88888.00 2001-12-16 01:52:13.919 350 15705.74 572.82 57241.00 88888.00 2001-12-16 01:52:14.919 350 15705.61 572.82 57240.75 88888.00 2001-12-16 01:52:15.919 350 15705.48 572.70 57241.00 88888.00 2001-12-16 01:52:16.919 350 15705.61 572.82 57240.75 88888.00 2001-12-16 01:52:17.919 350 15705.74 573.32 57240.75 88888.00 2001-12-16 01:52:18.919 350 15705.35 573.07 57240.63 88888.00 2001-12-16 01:52:19.919 350 15705.61 572.82 57241.12 88888.00 2001-12-16 01:52:20.919 350 15705.74 572.45 57240.63 88888.00 2001-12-16 01:52:21.919 350 15705.87 572.95 57241.49 88888.00 2001-12-16 01:52:22.919 350 15706.26 572.70 57241.73 88888.00 2001-12-16 01:52:23.919 350 15705.74 572.45 57241.61 88888.00 2001-12-16 01:52:24.919 350 15705.74 572.95 57241.61 88888.00 2001-12-16 01:52:25.919 350 15705.61 572.95 57241.12 88888.00 2001-12-16 01:52:26.919 350 15705.48 572.82 57240.88 88888.00 2001-12-16 01:52:27.919 350 15705.87 572.95 57240.88 88888.00 2001-12-16 01:52:28.919 350 15705.61 572.33 57240.51 88888.00 2001-12-16 01:52:29.919 350 15706.26 572.70 57241.61 88888.00 2001-12-16 01:52:30.919 350 15705.35 573.07 57241.12 88888.00 2001-12-16 01:52:31.919 350 15706.00 572.70 57241.12 88888.00 2001-12-16 01:52:32.919 350 15706.13 572.45 57241.25 88888.00 2001-12-16 01:52:33.919 350 15706.26 572.95 57241.25 88888.00 2001-12-16 01:52:34.919 350 15705.87 571.83 57240.63 88888.00 2001-12-16 01:52:35.919 350 15705.61 572.08 57241.49 88888.00 2001-12-16 01:52:36.919 350 15706.00 572.08 57241.12 88888.00 2001-12-16 01:52:37.919 350 15706.39 572.33 57241.00 88888.00 2001-12-16 01:52:38.919 350 15706.13 572.45 57241.37 88888.00 2001-12-16 01:52:39.919 350 15705.61 571.96 57241.37 88888.00 2001-12-16 01:52:40.919 350 15706.00 572.70 57241.12 88888.00 2001-12-16 01:52:41.919 350 15706.13 573.32 57241.86 88888.00 2001-12-16 01:52:42.919 350 15706.52 572.20 57240.75 88888.00 2001-12-16 01:52:43.919 350 15706.52 572.95 57240.63 88888.00 2001-12-16 01:52:44.919 350 15706.39 572.33 57241.49 88888.00 2001-12-16 01:52:45.919 350 15706.26 571.96 57241.49 88888.00 2001-12-16 01:52:46.919 350 15705.48 572.33 57241.49 88888.00 2001-12-16 01:52:47.919 350 15706.00 572.08 57240.88 88888.00 2001-12-16 01:52:48.919 350 15706.91 572.82 57241.37 88888.00 2001-12-16 01:52:49.919 350 15706.00 572.45 57241.49 88888.00 2001-12-16 01:52:50.919 350 15706.39 572.33 57241.25 88888.00 2001-12-16 01:52:51.919 350 15706.39 572.45 57241.00 88888.00 2001-12-16 01:52:52.919 350 15706.26 572.82 57241.98 88888.00 2001-12-16 01:52:53.919 350 15705.74 572.20 57241.25 88888.00 2001-12-16 01:52:54.919 350 15706.39 572.45 57240.88 88888.00 2001-12-16 01:52:55.919 350 15705.74 572.82 57241.25 88888.00 2001-12-16 01:52:56.919 350 15705.61 571.96 57241.12 88888.00 2001-12-16 01:52:57.919 350 15705.87 571.96 57241.12 88888.00 2001-12-16 01:52:58.919 350 15706.52 572.08 57241.12 88888.00 2001-12-16 01:52:59.919 350 15705.74 572.70 57241.98 88888.00 2001-12-16 01:53:00.919 350 15706.13 572.82 57241.00 88888.00 2001-12-16 01:53:01.919 350 15706.26 572.58 57241.12 88888.00 2001-12-16 01:53:02.919 350 15706.52 572.33 57241.25 88888.00 2001-12-16 01:53:03.919 350 15706.39 572.45 57241.25 88888.00 2001-12-16 01:53:04.919 350 15705.48 572.70 57241.37 88888.00 2001-12-16 01:53:05.919 350 15706.78 571.46 57241.00 88888.00 2001-12-16 01:53:06.919 350 15706.26 572.70 57241.25 88888.00 2001-12-16 01:53:07.919 350 15706.39 572.20 57240.63 88888.00 2001-12-16 01:53:08.919 350 15706.39 572.33 57241.61 88888.00 2001-12-16 01:53:09.919 350 15706.13 572.20 57240.88 88888.00 2001-12-16 01:53:10.919 350 15705.87 572.58 57241.98 88888.00 2001-12-16 01:53:11.919 350 15706.13 572.70 57241.12 88888.00 2001-12-16 01:53:12.919 350 15706.26 572.70 57241.86 88888.00 2001-12-16 01:53:13.919 350 15706.91 572.58 57241.73 88888.00 2001-12-16 01:53:14.919 350 15706.65 572.95 57241.86 88888.00 2001-12-16 01:53:15.919 350 15706.78 573.32 57241.61 88888.00 2001-12-16 01:53:16.919 350 15706.00 572.58 57241.25 88888.00 2001-12-16 01:53:17.919 350 15706.26 572.82 57241.61 88888.00 2001-12-16 01:53:18.919 350 15705.74 573.07 57241.12 88888.00 2001-12-16 01:53:19.919 350 15706.91 572.82 57241.25 88888.00 2001-12-16 01:53:20.919 350 15706.52 572.58 57241.25 88888.00 2001-12-16 01:53:21.919 350 15706.39 573.57 57241.25 88888.00 2001-12-16 01:53:22.919 350 15706.91 573.32 57241.98 88888.00 2001-12-16 01:53:23.919 350 15706.65 572.58 57241.61 88888.00 2001-12-16 01:53:24.919 350 15706.52 572.33 57241.73 88888.00 2001-12-16 01:53:25.919 350 15706.39 573.57 57240.75 88888.00 2001-12-16 01:53:26.919 350 15705.22 573.07 57241.73 88888.00 2001-12-16 01:53:27.919 350 15706.13 573.57 57241.25 88888.00 2001-12-16 01:53:28.919 350 15706.26 574.19 57241.49 88888.00 2001-12-16 01:53:29.919 350 15706.39 573.69 57241.61 88888.00 2001-12-16 01:53:30.919 350 15705.87 573.44 57241.98 88888.00 2001-12-16 01:53:31.919 350 15705.74 573.81 57241.49 88888.00 2001-12-16 01:53:32.919 350 15706.13 573.69 57241.37 88888.00 2001-12-16 01:53:33.919 350 15706.13 573.32 57241.00 88888.00 2001-12-16 01:53:34.919 350 15705.74 573.32 57241.00 88888.00 2001-12-16 01:53:35.919 350 15705.35 573.20 57241.00 88888.00 2001-12-16 01:53:36.919 350 15706.39 573.44 57241.49 88888.00 2001-12-16 01:53:37.919 350 15705.87 573.44 57241.25 88888.00 2001-12-16 01:53:38.919 350 15706.26 573.69 57241.25 88888.00 2001-12-16 01:53:39.919 350 15706.00 573.81 57241.49 88888.00 2001-12-16 01:53:40.919 350 15705.48 573.69 57240.51 88888.00 2001-12-16 01:53:41.919 350 15706.13 574.31 57241.00 88888.00 2001-12-16 01:53:42.919 350 15705.87 574.06 57241.37 88888.00 2001-12-16 01:53:43.919 350 15705.87 574.31 57240.75 88888.00 2001-12-16 01:53:44.919 350 15706.00 574.43 57241.25 88888.00 2001-12-16 01:53:45.919 350 15705.22 574.31 57240.88 88888.00 2001-12-16 01:53:46.919 350 15705.35 574.93 57240.75 88888.00 2001-12-16 01:53:47.919 350 15705.74 575.42 57240.75 88888.00 2001-12-16 01:53:48.919 350 15705.61 575.05 57241.37 88888.00 2001-12-16 01:53:49.919 350 15705.74 574.93 57240.63 88888.00 2001-12-16 01:53:50.919 350 15704.83 576.17 57240.39 88888.00 2001-12-16 01:53:51.919 350 15705.35 575.30 57241.49 88888.00 2001-12-16 01:53:52.919 350 15705.22 575.30 57240.75 88888.00 2001-12-16 01:53:53.919 350 15705.48 575.30 57240.39 88888.00 2001-12-16 01:53:54.919 350 15705.35 575.18 57241.25 88888.00 2001-12-16 01:53:55.919 350 15704.83 575.80 57240.75 88888.00 2001-12-16 01:53:56.919 350 15705.48 575.92 57240.88 88888.00 2001-12-16 01:53:57.919 350 15704.96 576.29 57240.75 88888.00 2001-12-16 01:53:58.919 350 15705.35 575.92 57240.51 88888.00 2001-12-16 01:53:59.919 350 15705.35 576.04 57240.14 88888.00 2001-12-16 01:54:00.919 350 15704.70 575.92 57241.73 88888.00 2001-12-16 01:54:01.919 350 15704.05 576.54 57240.63 88888.00 2001-12-16 01:54:02.919 350 15704.96 577.16 57240.02 88888.00 2001-12-16 01:54:03.919 350 15704.44 576.54 57240.75 88888.00 2001-12-16 01:54:04.919 350 15703.79 576.29 57240.27 88888.00 2001-12-16 01:54:05.919 350 15704.05 576.42 57240.88 88888.00 2001-12-16 01:54:06.919 350 15704.44 576.54 57240.88 88888.00 2001-12-16 01:54:07.919 350 15703.92 576.42 57240.75 88888.00 2001-12-16 01:54:08.919 350 15703.79 576.54 57240.75 88888.00 2001-12-16 01:54:09.919 350 15703.66 577.16 57240.88 88888.00 2001-12-16 01:54:10.919 350 15704.31 576.42 57240.27 88888.00 2001-12-16 01:54:11.919 350 15704.44 576.17 57240.88 88888.00 2001-12-16 01:54:12.919 350 15704.05 577.03 57239.78 88888.00 2001-12-16 01:54:13.919 350 15703.40 575.92 57241.25 88888.00 2001-12-16 01:54:14.919 350 15703.66 576.79 57240.51 88888.00 2001-12-16 01:54:15.919 350 15702.88 576.54 57240.02 88888.00 2001-12-16 01:54:16.919 350 15703.40 576.42 57240.14 88888.00 2001-12-16 01:54:17.919 350 15703.27 576.42 57240.88 88888.00 2001-12-16 01:54:18.919 350 15702.88 576.66 57240.39 88888.00 2001-12-16 01:54:19.919 350 15703.92 576.54 57240.75 88888.00 2001-12-16 01:54:20.919 350 15702.10 576.42 57239.66 88888.00 2001-12-16 01:54:21.919 350 15702.75 576.29 57240.02 88888.00 2001-12-16 01:54:22.919 350 15702.62 576.42 57239.90 88888.00 2001-12-16 01:54:23.919 350 15702.49 576.42 57240.27 88888.00 2001-12-16 01:54:24.919 350 15702.62 576.66 57240.02 88888.00 2001-12-16 01:54:25.919 350 15702.62 576.42 57239.78 88888.00 2001-12-16 01:54:26.919 350 15702.36 576.54 57240.14 88888.00 2001-12-16 01:54:27.919 350 15701.58 575.67 57240.51 88888.00 2001-12-16 01:54:28.919 350 15702.49 575.67 57240.27 88888.00 2001-12-16 01:54:29.919 350 15702.10 576.29 57240.51 88888.00 2001-12-16 01:54:30.919 350 15702.10 576.54 57239.78 88888.00 2001-12-16 01:54:31.919 350 15702.10 576.42 57239.90 88888.00 2001-12-16 01:54:32.919 350 15702.36 577.03 57239.41 88888.00 2001-12-16 01:54:33.919 350 15701.46 577.28 57239.53 88888.00 2001-12-16 01:54:34.919 350 15702.23 576.91 57240.02 88888.00 2001-12-16 01:54:35.919 350 15701.33 576.54 57240.14 88888.00 2001-12-16 01:54:36.919 350 15701.97 576.66 57240.51 88888.00 2001-12-16 01:54:37.919 350 15701.20 576.42 57239.78 88888.00 2001-12-16 01:54:38.919 350 15701.07 576.54 57240.14 88888.00 2001-12-16 01:54:39.919 350 15701.20 577.03 57239.78 88888.00 2001-12-16 01:54:40.919 350 15701.20 576.79 57239.78 88888.00 2001-12-16 01:54:41.919 350 15700.29 576.42 57240.27 88888.00 2001-12-16 01:54:42.919 350 15701.33 576.04 57239.66 88888.00 2001-12-16 01:54:43.919 350 15701.46 576.04 57239.16 88888.00 2001-12-16 01:54:44.919 350 15700.55 576.42 57240.02 88888.00 2001-12-16 01:54:45.919 350 15700.55 576.42 57239.29 88888.00 2001-12-16 01:54:46.919 350 15700.68 575.80 57239.53 88888.00 2001-12-16 01:54:47.919 350 15700.81 575.30 57239.66 88888.00 2001-12-16 01:54:48.919 350 15700.94 576.42 57239.41 88888.00 2001-12-16 01:54:49.919 350 15700.29 575.92 57239.78 88888.00 2001-12-16 01:54:50.919 350 15700.68 576.17 57239.04 88888.00 2001-12-16 01:54:51.919 350 15700.29 576.17 57239.90 88888.00 2001-12-16 01:54:52.919 350 15700.42 576.42 57240.02 88888.00 2001-12-16 01:54:53.919 350 15699.77 575.80 57239.78 88888.00 2001-12-16 01:54:54.919 350 15700.94 575.67 57239.78 88888.00 2001-12-16 01:54:55.919 350 15700.16 575.92 57239.53 88888.00 2001-12-16 01:54:56.919 350 15700.29 576.54 57239.66 88888.00 2001-12-16 01:54:57.919 350 15699.64 575.80 57239.78 88888.00 2001-12-16 01:54:58.919 350 15700.16 575.80 57239.16 88888.00 2001-12-16 01:54:59.919 350 15699.25 575.80 57239.16 88888.00 2001-12-16 01:55:00.919 350 15699.25 576.17 57239.41 88888.00 2001-12-16 01:55:01.919 350 15699.77 575.92 57239.53 88888.00 2001-12-16 01:55:02.919 350 15699.51 575.30 57239.53 88888.00 2001-12-16 01:55:03.919 350 15699.90 575.92 57240.02 88888.00 2001-12-16 01:55:04.919 350 15699.38 575.80 57239.53 88888.00 2001-12-16 01:55:05.919 350 15699.64 575.30 57240.14 88888.00 2001-12-16 01:55:06.919 350 15700.29 575.42 57239.53 88888.00 2001-12-16 01:55:07.919 350 15699.38 575.80 57239.90 88888.00 2001-12-16 01:55:08.919 350 15699.38 575.42 57239.04 88888.00 2001-12-16 01:55:09.919 350 15699.12 575.30 57239.53 88888.00 2001-12-16 01:55:10.919 350 15698.34 575.80 57239.04 88888.00 2001-12-16 01:55:11.919 350 15699.51 575.42 57239.29 88888.00 2001-12-16 01:55:12.919 350 15699.25 575.30 57238.68 88888.00 2001-12-16 01:55:13.919 350 15698.86 575.30 57239.29 88888.00 2001-12-16 01:55:14.919 350 15698.73 575.55 57239.53 88888.00 2001-12-16 01:55:15.919 350 15698.73 575.30 57239.78 88888.00 2001-12-16 01:55:16.919 350 15699.12 575.42 57239.53 88888.00 2001-12-16 01:55:17.919 350 15699.12 575.55 57240.63 88888.00 2001-12-16 01:55:18.919 350 15698.21 575.30 57239.66 88888.00 2001-12-16 01:55:19.919 350 15698.60 575.30 57239.53 88888.00 2001-12-16 01:55:20.919 350 15699.25 575.05 57239.90 88888.00 2001-12-16 01:55:21.919 350 15698.47 575.55 57239.16 88888.00 2001-12-16 01:55:22.919 350 15698.86 574.81 57239.04 88888.00 2001-12-16 01:55:23.919 350 15698.47 574.56 57239.29 88888.00 2001-12-16 01:55:24.919 350 15698.34 575.55 57239.29 88888.00 2001-12-16 01:55:25.919 350 15698.60 575.05 57239.78 88888.00 2001-12-16 01:55:26.919 350 15698.47 575.18 57239.16 88888.00 2001-12-16 01:55:27.919 350 15697.82 575.18 57238.92 88888.00 2001-12-16 01:55:28.919 350 15697.56 575.05 57239.78 88888.00 2001-12-16 01:55:29.919 350 15697.95 575.42 57239.90 88888.00 2001-12-16 01:55:30.919 350 15698.21 575.18 57239.66 88888.00 2001-12-16 01:55:31.919 350 15698.08 574.19 57239.16 88888.00 2001-12-16 01:55:32.919 350 15697.95 575.18 57240.02 88888.00 2001-12-16 01:55:33.919 350 15698.08 574.56 57239.53 88888.00 2001-12-16 01:55:34.919 350 15697.30 575.05 57239.29 88888.00 2001-12-16 01:55:35.919 350 15697.82 574.31 57239.90 88888.00 2001-12-16 01:55:36.919 350 15698.60 574.31 57239.16 88888.00 2001-12-16 01:55:37.919 350 15698.21 574.56 57239.53 88888.00 2001-12-16 01:55:38.919 350 15698.08 574.06 57239.29 88888.00 2001-12-16 01:55:39.919 350 15698.47 573.69 57238.92 88888.00 2001-12-16 01:55:40.919 350 15698.60 574.68 57239.53 88888.00 2001-12-16 01:55:41.919 350 15698.47 573.81 57239.90 88888.00 2001-12-16 01:55:42.919 350 15698.60 574.19 57240.02 88888.00 2001-12-16 01:55:43.919 350 15697.82 573.81 57239.66 88888.00 2001-12-16 01:55:44.919 350 15698.73 573.81 57240.02 88888.00 2001-12-16 01:55:45.919 350 15698.73 574.06 57240.14 88888.00 2001-12-16 01:55:46.919 350 15697.95 574.56 57239.66 88888.00 2001-12-16 01:55:47.919 350 15698.86 573.81 57239.53 88888.00 2001-12-16 01:55:48.919 350 15698.73 574.19 57239.90 88888.00 2001-12-16 01:55:49.919 350 15698.21 573.69 57239.78 88888.00 2001-12-16 01:55:50.919 350 15697.95 573.07 57239.78 88888.00 2001-12-16 01:55:51.919 350 15698.21 574.06 57239.66 88888.00 2001-12-16 01:55:52.919 350 15698.21 573.94 57239.16 88888.00 2001-12-16 01:55:53.919 350 15698.21 574.06 57240.02 88888.00 2001-12-16 01:55:54.919 350 15698.86 574.19 57240.39 88888.00 2001-12-16 01:55:55.919 350 15698.21 574.19 57239.41 88888.00 2001-12-16 01:55:56.919 350 15698.21 574.68 57239.16 88888.00 2001-12-16 01:55:57.919 350 15697.82 573.94 57239.78 88888.00 2001-12-16 01:55:58.919 350 15698.73 574.31 57240.02 88888.00 2001-12-16 01:55:59.919 350 15698.21 574.68 57239.29 88888.00 2001-12-16 01:56:00.919 350 15698.47 574.68 57239.90 88888.00 2001-12-16 01:56:01.919 350 15698.99 574.93 57240.27 88888.00 2001-12-16 01:56:02.919 350 15698.21 574.19 57240.63 88888.00 2001-12-16 01:56:03.919 350 15698.99 574.06 57240.02 88888.00 2001-12-16 01:56:04.919 350 15698.73 573.94 57239.66 88888.00 2001-12-16 01:56:05.919 350 15698.47 574.68 57240.75 88888.00 2001-12-16 01:56:06.919 350 15698.34 574.31 57240.27 88888.00 2001-12-16 01:56:07.919 350 15697.69 573.69 57240.02 88888.00 2001-12-16 01:56:08.919 350 15697.69 574.31 57241.12 88888.00 2001-12-16 01:56:09.919 350 15698.99 573.57 57240.27 88888.00 2001-12-16 01:56:10.919 350 15698.08 573.94 57240.14 88888.00 2001-12-16 01:56:11.919 350 15698.86 574.81 57241.00 88888.00 2001-12-16 01:56:12.919 350 15698.21 573.94 57239.53 88888.00 2001-12-16 01:56:13.919 350 15698.21 573.94 57239.90 88888.00 2001-12-16 01:56:14.919 350 15698.60 573.81 57240.02 88888.00 2001-12-16 01:56:15.919 350 15697.95 573.81 57239.66 88888.00 2001-12-16 01:56:16.919 350 15697.95 574.19 57240.88 88888.00 2001-12-16 01:56:17.919 350 15697.69 573.57 57240.14 88888.00 2001-12-16 01:56:18.919 350 15697.56 573.94 57240.14 88888.00 2001-12-16 01:56:19.919 350 15697.95 574.06 57239.90 88888.00 2001-12-16 01:56:20.919 350 15697.69 574.43 57240.27 88888.00 2001-12-16 01:56:21.919 350 15698.08 573.44 57239.90 88888.00 2001-12-16 01:56:22.919 350 15698.08 574.31 57239.90 88888.00 2001-12-16 01:56:23.919 350 15698.08 574.31 57240.27 88888.00 2001-12-16 01:56:24.919 350 15698.08 574.19 57240.39 88888.00 2001-12-16 01:56:25.919 350 15698.47 574.31 57239.78 88888.00 2001-12-16 01:56:26.919 350 15698.21 574.56 57240.63 88888.00 2001-12-16 01:56:27.919 350 15698.21 573.57 57240.27 88888.00 2001-12-16 01:56:28.919 350 15697.95 574.31 57240.27 88888.00 2001-12-16 01:56:29.919 350 15697.43 573.69 57241.00 88888.00 2001-12-16 01:56:30.919 350 15698.34 574.43 57240.02 88888.00 2001-12-16 01:56:31.919 350 15698.08 574.06 57240.75 88888.00 2001-12-16 01:56:32.919 350 15698.21 573.81 57240.02 88888.00 2001-12-16 01:56:33.919 350 15696.65 573.94 57240.02 88888.00 2001-12-16 01:56:34.919 350 15697.95 573.94 57240.63 88888.00 2001-12-16 01:56:35.919 350 15697.17 573.69 57240.02 88888.00 2001-12-16 01:56:36.919 350 15698.08 574.19 57239.53 88888.00 2001-12-16 01:56:37.919 350 15697.69 573.94 57240.27 88888.00 2001-12-16 01:56:38.919 350 15697.56 573.81 57240.75 88888.00 2001-12-16 01:56:39.919 350 15697.82 574.31 57240.75 88888.00 2001-12-16 01:56:40.919 350 15697.56 574.31 57240.39 88888.00 2001-12-16 01:56:41.919 350 15697.82 574.43 57240.14 88888.00 2001-12-16 01:56:42.919 350 15698.60 573.81 57239.90 88888.00 2001-12-16 01:56:43.919 350 15697.56 574.06 57239.90 88888.00 2001-12-16 01:56:44.919 350 15697.30 574.56 57240.88 88888.00 2001-12-16 01:56:45.919 350 15698.08 573.94 57239.78 88888.00 2001-12-16 01:56:46.919 350 15697.69 574.43 57240.27 88888.00 2001-12-16 01:56:47.919 350 15698.08 573.94 57240.51 88888.00 2001-12-16 01:56:48.919 350 15698.34 574.56 57240.27 88888.00 2001-12-16 01:56:49.919 350 15697.30 574.43 57239.90 88888.00 2001-12-16 01:56:50.919 350 15697.82 574.19 57240.63 88888.00 2001-12-16 01:56:51.919 350 15697.69 573.94 57239.66 88888.00 2001-12-16 01:56:52.919 350 15697.04 574.43 57240.39 88888.00 2001-12-16 01:56:53.919 350 15697.95 574.43 57240.51 88888.00 2001-12-16 01:56:54.919 350 15697.30 574.19 57240.14 88888.00 2001-12-16 01:56:55.919 350 15698.21 574.06 57239.78 88888.00 2001-12-16 01:56:56.919 350 15697.04 574.06 57240.63 88888.00 2001-12-16 01:56:57.919 350 15697.95 573.32 57240.02 88888.00 2001-12-16 01:56:58.919 350 15697.17 574.56 57240.39 88888.00 2001-12-16 01:56:59.919 350 15698.21 574.43 57240.27 88888.00 2001-12-16 01:57:00.919 350 15697.56 574.06 57239.90 88888.00 2001-12-16 01:57:01.919 350 15697.69 575.05 57240.02 88888.00 2001-12-16 01:57:02.919 350 15697.82 574.43 57239.90 88888.00 2001-12-16 01:57:03.919 350 15697.82 573.94 57239.90 88888.00 2001-12-16 01:57:04.919 350 15697.69 574.06 57240.02 88888.00 2001-12-16 01:57:05.919 350 15697.04 574.43 57239.66 88888.00 2001-12-16 01:57:06.919 350 15697.04 574.19 57240.88 88888.00 2001-12-16 01:57:07.919 350 15697.95 574.43 57240.27 88888.00 2001-12-16 01:57:08.919 350 15697.04 574.19 57239.41 88888.00 2001-12-16 01:57:09.919 350 15696.91 574.19 57240.51 88888.00 2001-12-16 01:57:10.919 350 15697.30 574.43 57240.39 88888.00 2001-12-16 01:57:11.919 350 15697.43 574.06 57240.39 88888.00 2001-12-16 01:57:12.919 350 15697.56 574.81 57240.51 88888.00 2001-12-16 01:57:13.919 350 15697.82 574.31 57239.90 88888.00 2001-12-16 01:57:14.919 350 15697.69 574.93 57240.63 88888.00 2001-12-16 01:57:15.919 350 15697.04 574.06 57240.39 88888.00 2001-12-16 01:57:16.919 350 15697.17 574.43 57240.14 88888.00 2001-12-16 01:57:17.919 350 15697.17 574.06 57239.90 88888.00 2001-12-16 01:57:18.919 350 15696.52 574.68 57239.90 88888.00 2001-12-16 01:57:19.919 350 15698.21 575.05 57239.90 88888.00 2001-12-16 01:57:20.919 350 15697.30 574.81 57240.39 88888.00 2001-12-16 01:57:21.919 350 15697.43 575.18 57241.25 88888.00 2001-12-16 01:57:22.919 350 15696.91 574.93 57240.02 88888.00 2001-12-16 01:57:23.919 350 15697.04 574.19 57239.78 88888.00 2001-12-16 01:57:24.919 350 15696.39 575.55 57239.90 88888.00 2001-12-16 01:57:25.919 350 15698.34 574.81 57240.27 88888.00 2001-12-16 01:57:26.919 350 15697.04 574.68 57240.27 88888.00 2001-12-16 01:57:27.919 350 15696.91 575.30 57240.39 88888.00 2001-12-16 01:57:28.919 350 15697.69 575.42 57240.27 88888.00 2001-12-16 01:57:29.919 350 15697.43 574.81 57240.14 88888.00 2001-12-16 01:57:30.919 350 15697.95 575.42 57239.90 88888.00 2001-12-16 01:57:31.919 350 15697.43 574.93 57240.27 88888.00 2001-12-16 01:57:32.919 350 15697.04 575.42 57240.63 88888.00 2001-12-16 01:57:33.919 350 15697.56 574.81 57240.27 88888.00 2001-12-16 01:57:34.919 350 15697.82 574.93 57239.90 88888.00 2001-12-16 01:57:35.919 350 15697.69 575.18 57240.27 88888.00 2001-12-16 01:57:36.919 350 15697.17 575.05 57240.14 88888.00 2001-12-16 01:57:37.919 350 15696.39 575.55 57240.39 88888.00 2001-12-16 01:57:38.919 350 15698.08 575.30 57240.02 88888.00 2001-12-16 01:57:39.919 350 15697.69 575.55 57240.02 88888.00 2001-12-16 01:57:40.919 350 15697.30 575.18 57239.41 88888.00 2001-12-16 01:57:41.919 350 15697.95 575.92 57240.51 88888.00 2001-12-16 01:57:42.919 350 15698.08 575.18 57240.39 88888.00 2001-12-16 01:57:43.919 350 15697.82 575.80 57240.02 88888.00 2001-12-16 01:57:44.919 350 15697.17 575.55 57240.14 88888.00 2001-12-16 01:57:45.919 350 15697.56 575.30 57240.39 88888.00 2001-12-16 01:57:46.919 350 15697.30 575.55 57240.14 88888.00 2001-12-16 01:57:47.919 350 15697.82 576.04 57240.51 88888.00 2001-12-16 01:57:48.919 350 15697.17 575.42 57240.63 88888.00 2001-12-16 01:57:49.919 350 15697.43 575.55 57240.14 88888.00 2001-12-16 01:57:50.919 350 15697.82 575.18 57239.90 88888.00 2001-12-16 01:57:51.919 350 15697.82 575.42 57240.88 88888.00 2001-12-16 01:57:52.919 350 15698.60 574.93 57240.02 88888.00 2001-12-16 01:57:53.919 350 15697.82 575.80 57240.27 88888.00 2001-12-16 01:57:54.919 350 15698.08 575.67 57240.39 88888.00 2001-12-16 01:57:55.919 350 15697.95 575.55 57240.02 88888.00 2001-12-16 01:57:56.919 350 15697.82 576.04 57240.27 88888.00 2001-12-16 01:57:57.919 350 15697.95 576.42 57240.39 88888.00 2001-12-16 01:57:58.919 350 15697.95 576.04 57240.39 88888.00 2001-12-16 01:57:59.919 350 15698.47 575.92 57240.02 88888.00 2001-12-16 01:58:00.919 350 15698.60 576.17 57240.02 88888.00 2001-12-16 01:58:01.919 350 15698.21 576.04 57240.51 88888.00 2001-12-16 01:58:02.919 350 15698.73 575.92 57240.14 88888.00 2001-12-16 01:58:03.919 350 15697.82 575.92 57240.63 88888.00 2001-12-16 01:58:04.919 350 15698.47 576.29 57240.02 88888.00 2001-12-16 01:58:05.919 350 15698.60 576.04 57239.66 88888.00 2001-12-16 01:58:06.919 350 15698.73 575.92 57240.75 88888.00 2001-12-16 01:58:07.919 350 15698.73 575.80 57240.75 88888.00 2001-12-16 01:58:08.919 350 15698.21 575.92 57240.88 88888.00 2001-12-16 01:58:09.919 350 15699.12 575.80 57240.14 88888.00 2001-12-16 01:58:10.919 350 15698.21 575.80 57240.63 88888.00 2001-12-16 01:58:11.919 350 15698.86 575.30 57240.14 88888.00 2001-12-16 01:58:12.919 350 15698.47 575.55 57240.27 88888.00 2001-12-16 01:58:13.919 350 15698.34 576.42 57241.37 88888.00 2001-12-16 01:58:14.919 350 15698.47 576.42 57239.90 88888.00 2001-12-16 01:58:15.919 350 15698.86 576.17 57240.27 88888.00 2001-12-16 01:58:16.919 350 15698.08 575.92 57240.63 88888.00 2001-12-16 01:58:17.919 350 15698.73 575.55 57240.63 88888.00 2001-12-16 01:58:18.919 350 15698.73 575.55 57241.00 88888.00 2001-12-16 01:58:19.919 350 15698.86 575.80 57240.51 88888.00 2001-12-16 01:58:20.919 350 15698.47 576.04 57240.63 88888.00 2001-12-16 01:58:21.919 350 15699.38 575.80 57240.51 88888.00 2001-12-16 01:58:22.919 350 15698.99 575.67 57240.75 88888.00 2001-12-16 01:58:23.919 350 15697.95 575.05 57240.63 88888.00 2001-12-16 01:58:24.919 350 15698.60 575.80 57240.14 88888.00 2001-12-16 01:58:25.919 350 15698.73 576.29 57240.75 88888.00 2001-12-16 01:58:26.919 350 15699.38 576.17 57240.51 88888.00 2001-12-16 01:58:27.919 350 15698.21 576.91 57240.88 88888.00 2001-12-16 01:58:28.919 350 15699.38 575.55 57240.27 88888.00 2001-12-16 01:58:29.919 350 15698.73 576.04 57240.88 88888.00 2001-12-16 01:58:30.919 350 15699.25 575.92 57241.25 88888.00 2001-12-16 01:58:31.919 350 15698.73 576.42 57241.00 88888.00 2001-12-16 01:58:32.919 350 15698.47 575.80 57240.63 88888.00 2001-12-16 01:58:33.919 350 15698.08 576.29 57240.02 88888.00 2001-12-16 01:58:34.919 350 15698.34 576.42 57241.00 88888.00 2001-12-16 01:58:35.919 350 15698.86 576.54 57241.12 88888.00 2001-12-16 01:58:36.919 350 15698.60 576.66 57241.73 88888.00 2001-12-16 01:58:37.919 350 15697.82 576.42 57240.75 88888.00 2001-12-16 01:58:38.919 350 15698.34 576.17 57240.88 88888.00 2001-12-16 01:58:39.919 350 15698.60 576.42 57241.00 88888.00 2001-12-16 01:58:40.919 350 15698.99 576.17 57240.88 88888.00 2001-12-16 01:58:41.919 350 15698.60 576.54 57241.37 88888.00 2001-12-16 01:58:42.919 350 15699.12 575.67 57240.88 88888.00 2001-12-16 01:58:43.919 350 15698.73 577.03 57241.00 88888.00 2001-12-16 01:58:44.919 350 15699.38 576.42 57241.73 88888.00 2001-12-16 01:58:45.919 350 15698.86 576.17 57240.51 88888.00 2001-12-16 01:58:46.919 350 15699.51 575.80 57241.00 88888.00 2001-12-16 01:58:47.919 350 15699.12 575.80 57240.63 88888.00 2001-12-16 01:58:48.919 350 15698.34 576.17 57241.37 88888.00 2001-12-16 01:58:49.919 350 15699.12 576.17 57240.75 88888.00 2001-12-16 01:58:50.919 350 15698.86 576.29 57240.75 88888.00 2001-12-16 01:58:51.919 350 15699.51 575.80 57241.25 88888.00 2001-12-16 01:58:52.919 350 15699.12 576.54 57240.88 88888.00 2001-12-16 01:58:53.919 350 15698.47 576.17 57241.12 88888.00 2001-12-16 01:58:54.919 350 15698.73 575.80 57241.25 88888.00 2001-12-16 01:58:55.919 350 15699.12 576.04 57240.88 88888.00 2001-12-16 01:58:56.919 350 15698.99 576.29 57240.88 88888.00 2001-12-16 01:58:57.919 350 15699.25 576.17 57240.63 88888.00 2001-12-16 01:58:58.919 350 15699.12 576.66 57241.37 88888.00 2001-12-16 01:58:59.919 350 15699.51 576.17 57241.00 88888.00 2001-12-16 01:59:00.919 350 15698.73 575.80 57240.75 88888.00 2001-12-16 01:59:01.919 350 15699.12 575.80 57240.88 88888.00 2001-12-16 01:59:02.919 350 15698.99 575.80 57241.12 88888.00 2001-12-16 01:59:03.919 350 15699.12 576.17 57241.49 88888.00 2001-12-16 01:59:04.919 350 15699.25 575.92 57241.25 88888.00 2001-12-16 01:59:05.919 350 15698.86 576.29 57241.12 88888.00 2001-12-16 01:59:06.919 350 15699.25 575.30 57240.51 88888.00 2001-12-16 01:59:07.919 350 15698.86 576.42 57240.75 88888.00 2001-12-16 01:59:08.919 350 15699.12 575.55 57241.37 88888.00 2001-12-16 01:59:09.919 350 15699.38 575.42 57241.37 88888.00 2001-12-16 01:59:10.919 350 15699.38 575.55 57241.37 88888.00 2001-12-16 01:59:11.919 350 15699.38 575.92 57241.12 88888.00 2001-12-16 01:59:12.919 350 15698.47 575.55 57241.49 88888.00 2001-12-16 01:59:13.919 350 15699.25 575.18 57241.61 88888.00 2001-12-16 01:59:14.919 350 15698.34 575.67 57240.75 88888.00 2001-12-16 01:59:15.919 350 15699.38 575.30 57241.25 88888.00 2001-12-16 01:59:16.919 350 15699.51 575.92 57241.12 88888.00 2001-12-16 01:59:17.919 350 15698.60 575.67 57241.25 88888.00 2001-12-16 01:59:18.919 350 15698.99 575.80 57241.37 88888.00 2001-12-16 01:59:19.919 350 15699.51 575.30 57241.49 88888.00 2001-12-16 01:59:20.919 350 15698.60 575.80 57241.49 88888.00 2001-12-16 01:59:21.919 350 15699.38 575.05 57241.37 88888.00 2001-12-16 01:59:22.919 350 15699.25 575.67 57241.49 88888.00 2001-12-16 01:59:23.919 350 15699.64 575.18 57241.25 88888.00 2001-12-16 01:59:24.919 350 15698.99 575.18 57241.73 88888.00 2001-12-16 01:59:25.919 350 15698.99 575.30 57241.61 88888.00 2001-12-16 01:59:26.919 350 15699.12 575.18 57241.37 88888.00 2001-12-16 01:59:27.919 350 15699.25 575.30 57241.61 88888.00 2001-12-16 01:59:28.919 350 15699.25 574.93 57242.47 88888.00 2001-12-16 01:59:29.919 350 15698.60 575.18 57241.61 88888.00 2001-12-16 01:59:30.919 350 15700.03 574.93 57241.00 88888.00 2001-12-16 01:59:31.919 350 15699.25 574.93 57241.37 88888.00 2001-12-16 01:59:32.919 350 15699.12 574.93 57241.00 88888.00 2001-12-16 01:59:33.919 350 15699.90 574.81 57241.25 88888.00 2001-12-16 01:59:34.919 350 15699.25 575.67 57241.12 88888.00 2001-12-16 01:59:35.919 350 15699.64 575.05 57241.00 88888.00 2001-12-16 01:59:36.919 350 15699.64 575.18 57241.37 88888.00 2001-12-16 01:59:37.919 350 15698.86 574.68 57241.25 88888.00 2001-12-16 01:59:38.919 350 15699.51 575.05 57241.98 88888.00 2001-12-16 01:59:39.919 350 15698.99 575.18 57241.25 88888.00 2001-12-16 01:59:40.919 350 15699.90 575.18 57241.00 88888.00 2001-12-16 01:59:41.919 350 15698.99 575.18 57241.61 88888.00 2001-12-16 01:59:42.919 350 15699.51 575.92 57241.49 88888.00 2001-12-16 01:59:43.919 350 15699.25 575.42 57241.37 88888.00 2001-12-16 01:59:44.919 350 15699.77 574.56 57241.37 88888.00 2001-12-16 01:59:45.919 350 15699.38 575.55 57241.25 88888.00 2001-12-16 01:59:46.919 350 15699.12 575.67 57241.49 88888.00 2001-12-16 01:59:47.919 350 15699.38 575.67 57241.86 88888.00 2001-12-16 01:59:48.919 350 15699.25 575.55 57240.88 88888.00 2001-12-16 01:59:49.919 350 15699.38 575.55 57241.37 88888.00 2001-12-16 01:59:50.919 350 15699.38 575.05 57241.25 88888.00 2001-12-16 01:59:51.919 350 15700.03 575.55 57241.25 88888.00 2001-12-16 01:59:52.919 350 15699.64 575.55 57241.12 88888.00 2001-12-16 01:59:53.919 350 15699.51 575.67 57241.49 88888.00 2001-12-16 01:59:54.919 350 15699.12 575.67 57241.86 88888.00 2001-12-16 01:59:55.919 350 15699.38 575.92 57241.73 88888.00 2001-12-16 02:00:00.919 350 15699.90 575.92 57241.73 88888.00 2001-12-16 02:00:01.919 350 15699.51 575.92 57241.12 88888.00 2001-12-16 02:00:02.919 350 15699.64 575.05 57241.49 88888.00 2001-12-16 02:00:03.919 350 15699.25 576.79 57241.86 88888.00 2001-12-16 02:00:04.919 350 15698.99 576.54 57241.61 88888.00 2001-12-16 02:00:05.919 350 15699.38 576.29 57240.88 88888.00 2001-12-16 02:00:06.919 350 15698.86 576.29 57241.61 88888.00 2001-12-16 02:00:07.919 350 15699.25 576.29 57241.25 88888.00 2001-12-16 02:00:08.919 350 15699.12 576.79 57241.61 88888.00 2001-12-16 02:00:09.919 350 15699.51 576.79 57241.37 88888.00 2001-12-16 02:00:10.919 350 15698.73 576.66 57241.37 88888.00 2001-12-16 02:00:11.919 350 15699.38 576.79 57241.00 88888.00 2001-12-16 02:00:12.919 350 15698.99 576.42 57241.86 88888.00 2001-12-16 02:00:13.919 350 15699.90 576.04 57241.25 88888.00 2001-12-16 02:00:14.919 350 15699.12 575.80 57241.37 88888.00 2001-12-16 02:00:15.919 350 15699.12 576.42 57241.25 88888.00 2001-12-16 02:00:16.919 350 15698.60 576.91 57241.00 88888.00 2001-12-16 02:00:17.919 350 15699.12 576.54 57241.37 88888.00 2001-12-16 02:00:18.919 350 15699.38 576.17 57241.12 88888.00 2001-12-16 02:00:19.919 350 15698.99 576.17 57240.75 88888.00 2001-12-16 02:00:20.919 350 15699.51 576.42 57241.61 88888.00 2001-12-16 02:00:21.919 350 15699.12 576.79 57241.98 88888.00 2001-12-16 02:00:22.919 350 15698.47 577.03 57241.12 88888.00 2001-12-16 02:00:23.919 350 15698.99 576.79 57241.00 88888.00 2001-12-16 02:00:24.919 350 15698.73 576.79 57240.63 88888.00 2001-12-16 02:00:25.919 350 15699.51 576.42 57240.88 88888.00 2001-12-16 02:00:26.919 350 15698.73 577.03 57241.61 88888.00 2001-12-16 02:00:27.919 350 15699.25 576.42 57241.00 88888.00 2001-12-16 02:00:28.919 350 15698.86 577.28 57241.61 88888.00 2001-12-16 02:00:29.919 350 15698.47 577.28 57241.37 88888.00 2001-12-16 02:00:30.919 350 15699.12 576.91 57241.37 88888.00 2001-12-16 02:00:31.919 350 15699.12 576.79 57240.75 88888.00 2001-12-16 02:00:32.919 350 15698.99 577.16 57241.12 88888.00 2001-12-16 02:00:33.919 350 15698.86 576.66 57240.51 88888.00 2001-12-16 02:00:34.919 350 15699.12 577.41 57241.61 88888.00 2001-12-16 02:00:35.919 350 15698.86 577.78 57241.12 88888.00 2001-12-16 02:00:36.919 350 15698.08 577.28 57241.12 88888.00 2001-12-16 02:00:37.919 350 15698.47 576.91 57241.61 88888.00 2001-12-16 02:00:38.919 350 15698.86 577.28 57241.12 88888.00 2001-12-16 02:00:39.919 350 15698.60 577.53 57241.00 88888.00 2001-12-16 02:00:40.919 350 15698.86 577.03 57240.88 88888.00 2001-12-16 02:00:41.919 350 15698.73 577.28 57241.37 88888.00 2001-12-16 02:00:42.919 350 15698.99 577.16 57241.73 88888.00 2001-12-16 02:00:43.919 350 15698.73 577.28 57241.25 88888.00 2001-12-16 02:00:44.919 350 15698.47 577.03 57241.37 88888.00 2001-12-16 02:00:45.919 350 15698.86 577.16 57241.25 88888.00 2001-12-16 02:00:46.919 350 15698.47 577.41 57241.25 88888.00 2001-12-16 02:00:47.919 350 15698.21 577.03 57241.37 88888.00 2001-12-16 02:00:48.919 350 15698.86 578.03 57240.75 88888.00 2001-12-16 02:00:49.919 350 15699.38 578.03 57241.49 88888.00 2001-12-16 02:00:50.919 350 15698.34 577.03 57241.73 88888.00 2001-12-16 02:00:51.919 350 15698.60 577.16 57240.27 88888.00 2001-12-16 02:00:52.919 350 15698.47 577.65 57240.75 88888.00 2001-12-16 02:00:53.919 350 15697.95 577.78 57240.51 88888.00 2001-12-16 02:00:54.919 350 15698.34 577.78 57241.61 88888.00 2001-12-16 02:00:55.919 350 15698.08 578.03 57240.75 88888.00 2001-12-16 02:00:56.919 350 15698.34 577.65 57241.25 88888.00 2001-12-16 02:00:57.919 350 15698.47 577.41 57241.25 88888.00 2001-12-16 02:00:58.919 350 15698.21 577.65 57240.75 88888.00 2001-12-16 02:00:59.919 350 15699.12 577.65 57240.75 88888.00 2001-12-16 02:01:00.919 350 15697.95 577.90 57241.25 88888.00 2001-12-16 02:01:01.919 350 15697.95 577.28 57241.00 88888.00 2001-12-16 02:01:02.919 350 15699.12 577.78 57240.88 88888.00 2001-12-16 02:01:03.919 350 15697.82 577.53 57241.73 88888.00 2001-12-16 02:01:04.919 350 15698.86 577.78 57240.63 88888.00 2001-12-16 02:01:05.919 350 15698.08 577.28 57240.75 88888.00 2001-12-16 02:01:06.919 350 15698.73 577.41 57241.12 88888.00 2001-12-16 02:01:07.919 350 15698.34 577.90 57241.61 88888.00 2001-12-16 02:01:08.919 350 15698.73 577.53 57240.75 88888.00 2001-12-16 02:01:09.919 350 15698.73 577.03 57241.25 88888.00 2001-12-16 02:01:10.919 350 15698.60 577.53 57241.25 88888.00 2001-12-16 02:01:11.919 350 15698.21 577.90 57241.12 88888.00 2001-12-16 02:01:12.919 350 15698.34 577.41 57240.88 88888.00 2001-12-16 02:01:13.919 350 15698.47 577.41 57240.75 88888.00 2001-12-16 02:01:14.919 350 15698.08 577.16 57240.39 88888.00 2001-12-16 02:01:15.919 350 15698.47 577.03 57240.51 88888.00 2001-12-16 02:01:16.919 350 15698.34 578.03 57241.00 88888.00 2001-12-16 02:01:17.919 350 15698.47 577.53 57241.37 88888.00 2001-12-16 02:01:18.919 350 15699.25 577.90 57241.00 88888.00 2001-12-16 02:01:19.919 350 15698.08 577.65 57240.75 88888.00 2001-12-16 02:01:20.919 350 15698.08 577.28 57241.00 88888.00 2001-12-16 02:01:21.919 350 15698.73 577.90 57241.00 88888.00 2001-12-16 02:01:22.919 350 15698.34 577.90 57241.49 88888.00 2001-12-16 02:01:23.919 350 15697.95 577.78 57240.88 88888.00 2001-12-16 02:01:24.919 350 15697.82 577.78 57240.75 88888.00 2001-12-16 02:01:25.919 350 15697.43 577.90 57240.88 88888.00 2001-12-16 02:01:26.919 350 15698.86 577.90 57241.12 88888.00 2001-12-16 02:01:27.919 350 15697.95 577.41 57241.12 88888.00 2001-12-16 02:01:28.919 350 15698.34 577.53 57241.25 88888.00 2001-12-16 02:01:29.919 350 15698.08 576.91 57240.88 88888.00 2001-12-16 02:01:30.919 350 15697.95 577.53 57240.88 88888.00 2001-12-16 02:01:31.919 350 15697.82 576.79 57240.88 88888.00 2001-12-16 02:01:32.919 350 15697.95 577.53 57241.12 88888.00 2001-12-16 02:01:33.919 350 15697.82 578.40 57240.75 88888.00 2001-12-16 02:01:34.919 350 15698.21 577.53 57240.63 88888.00 2001-12-16 02:01:35.919 350 15697.56 577.28 57240.75 88888.00 2001-12-16 02:01:36.919 350 15698.47 577.78 57240.88 88888.00 2001-12-16 02:01:37.919 350 15697.95 577.65 57241.61 88888.00 2001-12-16 02:01:38.919 350 15697.95 577.41 57240.88 88888.00 2001-12-16 02:01:39.919 350 15697.69 578.03 57240.63 88888.00 2001-12-16 02:01:40.919 350 15698.73 577.78 57241.25 88888.00 2001-12-16 02:01:41.919 350 15697.82 577.28 57241.00 88888.00 2001-12-16 02:01:42.919 350 15697.95 577.03 57240.39 88888.00 2001-12-16 02:01:43.919 350 15697.56 576.79 57241.00 88888.00 2001-12-16 02:01:44.919 350 15697.56 577.41 57240.27 88888.00 2001-12-16 02:01:45.919 350 15697.56 577.03 57240.51 88888.00 2001-12-16 02:01:46.919 350 15697.95 577.41 57240.75 88888.00 2001-12-16 02:01:47.919 350 15698.21 577.53 57241.00 88888.00 2001-12-16 02:01:48.919 350 15697.17 577.90 57240.51 88888.00 2001-12-16 02:01:49.919 350 15697.17 577.41 57241.37 88888.00 2001-12-16 02:01:50.919 350 15697.56 577.53 57240.27 88888.00 2001-12-16 02:01:51.919 350 15697.30 577.41 57240.75 88888.00 2001-12-16 02:01:52.919 350 15697.04 577.90 57240.88 88888.00 2001-12-16 02:01:53.919 350 15696.91 578.03 57241.00 88888.00 2001-12-16 02:01:54.919 350 15697.30 577.41 57240.51 88888.00 2001-12-16 02:01:55.919 350 15696.65 577.90 57240.39 88888.00 2001-12-16 02:01:56.919 350 15696.65 577.90 57240.75 88888.00 2001-12-16 02:01:57.919 350 15696.78 577.78 57240.75 88888.00 2001-12-16 02:01:58.919 350 15697.43 577.41 57240.27 88888.00 2001-12-16 02:01:59.919 350 15697.04 577.41 57240.39 88888.00 2001-12-16 02:02:00.919 350 15696.00 577.65 57240.88 88888.00 2001-12-16 02:02:01.919 350 15696.91 577.28 57240.88 88888.00 2001-12-16 02:02:02.919 350 15696.13 577.41 57240.75 88888.00 2001-12-16 02:02:03.919 350 15696.52 577.90 57241.00 88888.00 2001-12-16 02:02:04.919 350 15696.52 577.41 57240.27 88888.00 2001-12-16 02:02:05.919 350 15697.04 577.53 57240.63 88888.00 2001-12-16 02:02:06.919 350 15696.13 577.41 57240.51 88888.00 2001-12-16 02:02:07.919 350 15696.13 577.03 57240.27 88888.00 2001-12-16 02:02:08.919 350 15696.65 577.65 57240.88 88888.00 2001-12-16 02:02:09.919 350 15696.65 577.78 57240.63 88888.00 2001-12-16 02:02:10.919 350 15696.52 577.28 57239.78 88888.00 2001-12-16 02:02:11.919 350 15696.13 576.79 57240.39 88888.00 2001-12-16 02:02:12.919 350 15696.65 577.90 57240.51 88888.00 2001-12-16 02:02:13.919 350 15696.91 577.16 57240.63 88888.00 2001-12-16 02:02:14.919 350 15696.39 577.16 57240.14 88888.00 2001-12-16 02:02:15.919 350 15696.91 577.90 57240.27 88888.00 2001-12-16 02:02:16.919 350 15695.87 577.65 57240.51 88888.00 2001-12-16 02:02:17.919 350 15696.39 578.40 57240.27 88888.00 2001-12-16 02:02:18.919 350 15696.13 577.90 57239.78 88888.00 2001-12-16 02:02:19.919 350 15695.87 577.53 57240.75 88888.00 2001-12-16 02:02:20.919 350 15696.00 577.28 57240.51 88888.00 2001-12-16 02:02:21.919 350 15696.26 577.28 57240.02 88888.00 2001-12-16 02:02:22.919 350 15695.61 577.53 57240.51 88888.00 2001-12-16 02:02:23.919 350 15695.48 577.65 57239.53 88888.00 2001-12-16 02:02:24.919 350 15696.91 577.03 57240.27 88888.00 2001-12-16 02:02:25.919 350 15696.13 577.53 57240.14 88888.00 2001-12-16 02:02:26.919 350 15696.00 577.78 57240.51 88888.00 2001-12-16 02:02:27.919 350 15696.26 577.53 57240.14 88888.00 2001-12-16 02:02:28.919 350 15695.74 578.03 57239.66 88888.00 2001-12-16 02:02:29.919 350 15696.13 577.16 57239.53 88888.00 2001-12-16 02:02:30.919 350 15695.61 577.16 57239.78 88888.00 2001-12-16 02:02:31.919 350 15695.48 578.03 57239.78 88888.00 2001-12-16 02:02:32.919 350 15695.74 578.03 57240.75 88888.00 2001-12-16 02:02:33.919 350 15695.35 577.78 57239.78 88888.00 2001-12-16 02:02:34.919 350 15695.48 577.03 57240.02 88888.00 2001-12-16 02:02:35.919 350 15695.22 577.78 57239.78 88888.00 2001-12-16 02:02:36.919 350 15695.87 578.15 57240.27 88888.00 2001-12-16 02:02:37.919 350 15695.74 578.27 57239.78 88888.00 2001-12-16 02:02:38.919 350 15695.74 578.40 57239.29 88888.00 2001-12-16 02:02:39.919 350 15695.48 577.65 57239.53 88888.00 2001-12-16 02:02:40.919 350 15695.35 577.65 57239.66 88888.00 2001-12-16 02:02:41.919 350 15695.48 577.41 57240.02 88888.00 2001-12-16 02:02:42.919 350 15695.22 577.28 57239.53 88888.00 2001-12-16 02:02:43.919 350 15695.87 576.91 57239.41 88888.00 2001-12-16 02:02:44.919 350 15695.48 577.28 57239.53 88888.00 2001-12-16 02:02:45.919 350 15695.35 577.41 57239.41 88888.00 2001-12-16 02:02:46.919 350 15695.09 578.15 57240.27 88888.00 2001-12-16 02:02:47.919 350 15695.74 576.91 57239.29 88888.00 2001-12-16 02:02:48.919 350 15695.48 577.65 57239.29 88888.00 2001-12-16 02:02:49.919 350 15695.22 577.90 57240.14 88888.00 2001-12-16 02:02:50.919 350 15694.05 577.16 57239.53 88888.00 2001-12-16 02:02:51.919 350 15694.83 577.41 57239.41 88888.00 2001-12-16 02:02:52.919 350 15694.96 576.91 57239.90 88888.00 2001-12-16 02:02:53.919 350 15694.83 577.16 57239.66 88888.00 2001-12-16 02:02:54.919 350 15695.48 577.28 57239.29 88888.00 2001-12-16 02:02:55.919 350 15694.18 577.41 57239.16 88888.00 2001-12-16 02:02:56.919 350 15694.70 577.28 57239.41 88888.00 2001-12-16 02:02:57.919 350 15695.22 576.79 57239.29 88888.00 2001-12-16 02:02:58.919 350 15694.05 576.66 57239.16 88888.00 2001-12-16 02:02:59.919 350 15694.44 576.79 57239.66 88888.00 2001-12-16 02:03:00.919 350 15695.35 576.66 57239.04 88888.00 2001-12-16 02:03:01.919 350 15694.18 576.91 57239.53 88888.00 2001-12-16 02:03:02.919 350 15694.57 577.03 57239.16 88888.00 2001-12-16 02:03:03.919 350 15694.70 576.91 57238.92 88888.00 2001-12-16 02:03:04.919 350 15694.70 577.16 57238.92 88888.00 2001-12-16 02:03:05.919 350 15694.83 576.91 57238.68 88888.00 2001-12-16 02:03:06.919 350 15694.57 577.28 57239.53 88888.00 2001-12-16 02:03:07.919 350 15694.57 577.16 57238.80 88888.00 2001-12-16 02:03:08.919 350 15694.05 576.91 57239.53 88888.00 2001-12-16 02:03:09.919 350 15694.31 576.79 57239.41 88888.00 2001-12-16 02:03:10.919 350 15694.18 576.91 57239.04 88888.00 2001-12-16 02:03:11.919 350 15693.92 576.29 57239.41 88888.00 2001-12-16 02:03:12.919 350 15694.83 576.91 57239.16 88888.00 2001-12-16 02:03:13.919 350 15694.96 576.91 57239.90 88888.00 2001-12-16 02:03:14.919 350 15694.70 577.16 57239.53 88888.00 2001-12-16 02:03:15.919 350 15694.31 576.66 57239.16 88888.00 2001-12-16 02:03:16.919 350 15694.44 576.66 57239.04 88888.00 2001-12-16 02:03:17.919 350 15694.57 576.66 57238.92 88888.00 2001-12-16 02:03:18.919 350 15693.92 575.80 57239.04 88888.00 2001-12-16 02:03:19.919 350 15694.96 576.79 57239.16 88888.00 2001-12-16 02:03:20.919 350 15695.22 576.66 57239.53 88888.00 2001-12-16 02:03:21.919 350 15694.18 576.42 57239.78 88888.00 2001-12-16 02:03:22.919 350 15694.96 576.42 57239.16 88888.00 2001-12-16 02:03:23.919 350 15693.79 576.54 57239.29 88888.00 2001-12-16 02:03:24.919 350 15694.31 576.91 57239.29 88888.00 2001-12-16 02:03:25.919 350 15694.57 576.29 57239.53 88888.00 2001-12-16 02:03:26.919 350 15694.44 576.04 57238.80 88888.00 2001-12-16 02:03:27.919 350 15694.70 576.79 57238.68 88888.00 2001-12-16 02:03:28.919 350 15694.18 577.16 57239.41 88888.00 2001-12-16 02:03:29.919 350 15694.18 576.91 57239.04 88888.00 2001-12-16 02:03:30.919 350 15694.70 576.42 57238.55 88888.00 2001-12-16 02:03:31.919 350 15693.79 576.54 57238.31 88888.00 2001-12-16 02:03:32.919 350 15694.18 576.66 57238.19 88888.00 2001-12-16 02:03:33.919 350 15694.18 576.42 57238.31 88888.00 2001-12-16 02:03:34.919 350 15694.70 577.41 57238.92 88888.00 2001-12-16 02:03:35.919 350 15694.70 576.29 57238.80 88888.00 2001-12-16 02:03:36.919 350 15694.18 577.16 57238.92 88888.00 2001-12-16 02:03:37.919 350 15694.05 576.54 57239.16 88888.00 2001-12-16 02:03:38.919 350 15694.44 576.79 57239.29 88888.00 2001-12-16 02:03:39.919 350 15694.83 576.42 57239.04 88888.00 2001-12-16 02:03:40.919 350 15694.05 577.16 57239.29 88888.00 2001-12-16 02:03:41.919 350 15694.05 576.66 57239.16 88888.00 2001-12-16 02:03:42.919 350 15694.44 577.03 57238.68 88888.00 2001-12-16 02:03:43.919 350 15693.92 577.16 57239.04 88888.00 2001-12-16 02:03:44.919 350 15694.44 577.03 57238.92 88888.00 2001-12-16 02:03:45.919 350 15694.44 576.54 57238.55 88888.00 2001-12-16 02:03:46.919 350 15693.79 577.03 57238.68 88888.00 2001-12-16 02:03:47.919 350 15694.05 576.91 57238.92 88888.00 2001-12-16 02:03:48.919 350 15694.05 576.29 57239.29 88888.00 2001-12-16 02:03:49.919 350 15694.57 576.54 57239.41 88888.00 2001-12-16 02:03:50.919 350 15695.35 576.54 57239.66 88888.00 2001-12-16 02:03:51.919 350 15694.44 576.66 57239.16 88888.00 2001-12-16 02:03:52.919 350 15694.57 576.29 57239.53 88888.00 2001-12-16 02:03:53.919 350 15694.05 576.29 57238.92 88888.00 2001-12-16 02:03:54.919 350 15694.96 576.04 57239.16 88888.00 2001-12-16 02:03:55.919 350 15694.44 576.42 57239.90 88888.00 2001-12-16 02:03:56.919 350 15693.66 576.29 57238.43 88888.00 2001-12-16 02:03:57.919 350 15694.31 576.91 57239.29 88888.00 2001-12-16 02:03:58.919 350 15694.44 577.16 57239.04 88888.00 2001-12-16 02:03:59.919 350 15694.18 576.29 57238.80 88888.00 2001-12-16 02:04:00.919 350 15694.57 576.91 57238.55 88888.00 2001-12-16 02:04:01.919 350 15694.18 575.92 57239.53 88888.00 2001-12-16 02:04:02.919 350 15694.31 576.17 57238.68 88888.00 2001-12-16 02:04:03.919 350 15694.44 576.17 57238.68 88888.00 2001-12-16 02:04:04.919 350 15694.31 575.92 57238.80 88888.00 2001-12-16 02:04:05.919 350 15694.44 575.42 57239.29 88888.00 2001-12-16 02:04:06.919 350 15694.70 575.67 57238.92 88888.00 2001-12-16 02:04:07.919 350 15695.22 576.04 57239.66 88888.00 2001-12-16 02:04:08.919 350 15694.83 576.04 57239.53 88888.00 2001-12-16 02:04:09.919 350 15694.44 575.80 57238.43 88888.00 2001-12-16 02:04:10.919 350 15694.96 575.80 57239.04 88888.00 2001-12-16 02:04:11.919 350 15694.70 575.42 57238.92 88888.00 2001-12-16 02:04:12.919 350 15694.18 575.55 57238.55 88888.00 2001-12-16 02:04:13.919 350 15694.05 575.67 57239.04 88888.00 2001-12-16 02:04:14.919 350 15695.22 576.54 57239.29 88888.00 2001-12-16 02:04:15.919 350 15694.57 575.42 57239.16 88888.00 2001-12-16 02:04:16.919 350 15695.22 575.80 57238.55 88888.00 2001-12-16 02:04:17.919 350 15694.83 575.67 57239.29 88888.00 2001-12-16 02:04:18.919 350 15693.92 574.93 57239.66 88888.00 2001-12-16 02:04:19.919 350 15694.05 576.04 57239.41 88888.00 2001-12-16 02:04:20.919 350 15694.44 575.55 57239.16 88888.00 2001-12-16 02:04:21.919 350 15695.22 575.18 57239.29 88888.00 2001-12-16 02:04:22.919 350 15694.44 574.81 57239.41 88888.00 2001-12-16 02:04:23.919 350 15694.05 576.04 57238.68 88888.00 2001-12-16 02:04:24.919 350 15694.70 574.93 57238.92 88888.00 2001-12-16 02:04:25.919 350 15694.96 575.30 57239.16 88888.00 2001-12-16 02:04:26.919 350 15694.57 574.81 57239.90 88888.00 2001-12-16 02:04:27.919 350 15694.31 574.93 57239.29 88888.00 2001-12-16 02:04:28.919 350 15694.70 575.30 57238.92 88888.00 2001-12-16 02:04:29.919 350 15694.57 574.56 57240.14 88888.00 2001-12-16 02:04:30.919 350 15694.83 574.93 57239.29 88888.00 2001-12-16 02:04:31.919 350 15694.83 575.42 57239.66 88888.00 2001-12-16 02:04:32.919 350 15695.35 574.81 57239.66 88888.00 2001-12-16 02:04:33.919 350 15695.22 575.05 57239.16 88888.00 2001-12-16 02:04:34.919 350 15694.70 574.93 57238.92 88888.00 2001-12-16 02:04:35.919 350 15695.22 574.68 57239.16 88888.00 2001-12-16 02:04:36.919 350 15694.31 575.30 57239.78 88888.00 2001-12-16 02:04:37.919 350 15694.83 575.42 57239.04 88888.00 2001-12-16 02:04:38.919 350 15694.83 575.30 57240.02 88888.00 2001-12-16 02:04:39.919 350 15694.57 575.05 57239.66 88888.00 2001-12-16 02:04:40.919 350 15695.09 575.18 57239.90 88888.00 2001-12-16 02:04:41.919 350 15695.35 574.93 57239.66 88888.00 2001-12-16 02:04:42.919 350 15694.83 574.81 57240.02 88888.00 2001-12-16 02:04:43.919 350 15695.74 574.93 57239.66 88888.00 2001-12-16 02:04:44.919 350 15694.57 575.42 57239.78 88888.00 2001-12-16 02:04:45.919 350 15695.48 575.80 57240.27 88888.00 2001-12-16 02:04:46.919 350 15695.09 575.30 57240.27 88888.00 2001-12-16 02:04:47.919 350 15695.74 575.55 57239.66 88888.00 2001-12-16 02:04:48.919 350 15695.35 575.42 57240.75 88888.00 2001-12-16 02:04:49.919 350 15694.70 575.67 57239.90 88888.00 2001-12-16 02:04:50.919 350 15695.48 575.30 57240.39 88888.00 2001-12-16 02:04:51.919 350 15695.35 575.18 57239.90 88888.00 2001-12-16 02:04:52.919 350 15695.09 575.92 57239.78 88888.00 2001-12-16 02:04:53.919 350 15695.48 574.81 57239.90 88888.00 2001-12-16 02:04:54.919 350 15696.00 575.67 57239.41 88888.00 2001-12-16 02:04:55.919 350 15696.13 575.05 57239.66 88888.00 2001-12-16 02:04:56.919 350 15695.61 575.30 57239.90 88888.00 2001-12-16 02:04:57.919 350 15695.22 575.30 57239.90 88888.00 2001-12-16 02:04:58.919 350 15695.35 575.80 57240.39 88888.00 2001-12-16 02:04:59.919 350 15695.48 575.42 57239.66 88888.00 2001-12-16 02:05:00.919 350 15695.74 575.55 57240.14 88888.00 2001-12-16 02:05:01.919 350 15695.22 575.80 57239.29 88888.00 2001-12-16 02:05:02.919 350 15695.22 575.80 57239.78 88888.00 2001-12-16 02:05:03.919 350 15695.48 575.18 57239.53 88888.00 2001-12-16 02:05:04.919 350 15695.48 575.80 57240.39 88888.00 2001-12-16 02:05:05.919 350 15695.61 576.17 57239.04 88888.00 2001-12-16 02:05:06.919 350 15695.09 576.17 57239.90 88888.00 2001-12-16 02:05:07.919 350 15695.74 575.55 57239.53 88888.00 2001-12-16 02:05:08.919 350 15695.35 575.42 57239.78 88888.00 2001-12-16 02:05:09.919 350 15695.61 576.42 57240.51 88888.00 2001-12-16 02:05:10.919 350 15694.96 576.29 57239.29 88888.00 2001-12-16 02:05:11.919 350 15695.22 576.29 57239.78 88888.00 2001-12-16 02:05:12.919 350 15695.61 576.54 57240.14 88888.00 2001-12-16 02:05:13.919 350 15695.74 576.42 57239.78 88888.00 2001-12-16 02:05:14.919 350 15695.74 576.54 57240.02 88888.00 2001-12-16 02:05:15.919 350 15696.13 576.54 57240.51 88888.00 2001-12-16 02:05:16.919 350 15694.96 576.91 57240.14 88888.00 2001-12-16 02:05:17.919 350 15696.39 576.42 57239.66 88888.00 2001-12-16 02:05:18.919 350 15696.52 576.29 57240.02 88888.00 2001-12-16 02:05:19.919 350 15696.00 576.54 57239.66 88888.00 2001-12-16 02:05:20.919 350 15695.35 576.42 57240.51 88888.00 2001-12-16 02:05:21.919 350 15696.00 576.66 57239.78 88888.00 2001-12-16 02:05:22.919 350 15695.74 575.92 57239.90 88888.00 2001-12-16 02:05:23.919 350 15695.74 576.29 57240.27 88888.00 2001-12-16 02:05:24.919 350 15695.48 576.17 57239.90 88888.00 2001-12-16 02:05:25.919 350 15695.87 576.79 57239.53 88888.00 2001-12-16 02:05:26.919 350 15695.22 576.54 57239.78 88888.00 2001-12-16 02:05:27.919 350 15695.61 577.03 57239.41 88888.00 2001-12-16 02:05:28.919 350 15695.74 577.16 57239.78 88888.00 2001-12-16 02:05:29.919 350 15696.26 576.17 57240.63 88888.00 2001-12-16 02:05:30.919 350 15696.13 576.29 57240.14 88888.00 2001-12-16 02:05:31.919 350 15695.35 576.79 57240.51 88888.00 2001-12-16 02:05:32.919 350 15695.61 576.66 57240.39 88888.00 2001-12-16 02:05:33.919 350 15695.35 577.28 57240.39 88888.00 2001-12-16 02:05:34.919 350 15695.22 576.04 57240.02 88888.00 2001-12-16 02:05:35.919 350 15695.61 576.29 57240.51 88888.00 2001-12-16 02:05:36.919 350 15694.57 576.17 57240.14 88888.00 2001-12-16 02:05:37.919 350 15695.74 576.66 57240.51 88888.00 2001-12-16 02:05:38.919 350 15695.74 576.42 57240.14 88888.00 2001-12-16 02:05:39.919 350 15694.96 577.16 57240.63 88888.00 2001-12-16 02:05:40.919 350 15694.83 576.54 57239.78 88888.00 2001-12-16 02:05:41.919 350 15695.09 576.54 57240.27 88888.00 2001-12-16 02:05:42.919 350 15695.09 576.29 57240.51 88888.00 2001-12-16 02:05:43.919 350 15695.87 576.91 57240.88 88888.00 2001-12-16 02:05:44.919 350 15695.61 576.29 57240.27 88888.00 2001-12-16 02:05:45.919 350 15695.48 576.79 57240.88 88888.00 2001-12-16 02:05:46.919 350 15695.35 576.42 57240.51 88888.00 2001-12-16 02:05:47.919 350 15695.87 575.80 57240.27 88888.00 2001-12-16 02:05:48.919 350 15696.13 575.18 57240.02 88888.00 2001-12-16 02:05:49.919 350 15695.61 576.91 57240.27 88888.00 2001-12-16 02:05:50.919 350 15696.00 575.55 57241.00 88888.00 2001-12-16 02:05:51.919 350 15695.61 576.42 57240.27 88888.00 2001-12-16 02:05:52.919 350 15695.61 575.80 57240.75 88888.00 2001-12-16 02:05:53.919 350 15695.74 576.17 57240.02 88888.00 2001-12-16 02:05:54.919 350 15696.00 575.55 57240.27 88888.00 2001-12-16 02:05:55.919 350 15696.00 576.17 57240.75 88888.00 2001-12-16 02:05:56.919 350 15695.61 575.80 57240.39 88888.00 2001-12-16 02:05:57.919 350 15696.39 575.30 57240.51 88888.00 2001-12-16 02:05:58.919 350 15696.52 575.67 57240.39 88888.00 2001-12-16 02:05:59.919 350 15696.13 575.80 57239.90 88888.00 2001-12-16 02:06:00.919 350 15695.35 575.30 57240.51 88888.00 2001-12-16 02:06:01.919 350 15695.87 575.80 57240.75 88888.00 2001-12-16 02:06:02.919 350 15695.87 575.67 57240.14 88888.00 2001-12-16 02:06:03.919 350 15695.87 576.79 57240.51 88888.00 2001-12-16 02:06:04.919 350 15695.48 575.92 57240.14 88888.00 2001-12-16 02:06:05.919 350 15696.39 575.92 57240.75 88888.00 2001-12-16 02:06:06.919 350 15696.26 575.42 57240.27 88888.00 2001-12-16 02:06:07.919 350 15695.87 576.04 57240.75 88888.00 2001-12-16 02:06:08.919 350 15695.22 576.29 57240.75 88888.00 2001-12-16 02:06:09.919 350 15695.61 575.42 57241.00 88888.00 2001-12-16 02:06:10.919 350 15696.13 575.80 57241.12 88888.00 2001-12-16 02:06:11.919 350 15695.61 575.42 57240.39 88888.00 2001-12-16 02:06:12.919 350 15695.48 575.42 57240.27 88888.00 2001-12-16 02:06:13.919 350 15695.74 575.67 57240.14 88888.00 2001-12-16 02:06:14.919 350 15696.52 575.67 57240.75 88888.00 2001-12-16 02:06:15.919 350 15696.13 576.04 57240.27 88888.00 2001-12-16 02:06:16.919 350 15696.13 575.67 57240.63 88888.00 2001-12-16 02:06:17.919 350 15695.87 575.80 57241.00 88888.00 2001-12-16 02:06:18.919 350 15695.87 575.05 57240.27 88888.00 2001-12-16 02:06:19.919 350 15696.39 575.42 57240.27 88888.00 2001-12-16 02:06:20.919 350 15695.87 575.92 57240.63 88888.00 2001-12-16 02:06:21.919 350 15695.35 574.81 57240.88 88888.00 2001-12-16 02:06:22.919 350 15696.65 575.18 57240.75 88888.00 2001-12-16 02:06:23.919 350 15696.52 576.04 57241.00 88888.00 2001-12-16 02:06:24.919 350 15696.52 575.05 57240.63 88888.00 2001-12-16 02:06:25.919 350 15697.30 575.55 57240.51 88888.00 2001-12-16 02:06:26.919 350 15696.65 575.80 57241.12 88888.00 2001-12-16 02:06:27.919 350 15696.91 575.18 57240.75 88888.00 2001-12-16 02:06:28.919 350 15696.13 575.42 57240.75 88888.00 2001-12-16 02:06:29.919 350 15696.65 575.30 57240.39 88888.00 2001-12-16 02:06:30.919 350 15696.00 575.18 57241.00 88888.00 2001-12-16 02:06:31.919 350 15696.65 575.30 57240.51 88888.00 2001-12-16 02:06:32.919 350 15696.78 575.67 57241.25 88888.00 2001-12-16 02:06:33.919 350 15696.00 575.67 57240.39 88888.00 2001-12-16 02:06:34.919 350 15696.78 575.67 57241.61 88888.00 2001-12-16 02:06:35.919 350 15697.17 575.55 57241.00 88888.00 2001-12-16 02:06:36.919 350 15697.30 575.80 57241.00 88888.00 2001-12-16 02:06:37.919 350 15696.91 575.18 57241.00 88888.00 2001-12-16 02:06:38.919 350 15697.04 575.55 57241.00 88888.00 2001-12-16 02:06:39.919 350 15697.30 575.30 57240.88 88888.00 2001-12-16 02:06:40.919 350 15697.04 575.18 57241.00 88888.00 2001-12-16 02:06:41.919 350 15696.91 575.55 57241.12 88888.00 2001-12-16 02:06:42.919 350 15697.04 576.17 57241.00 88888.00 2001-12-16 02:06:43.919 350 15696.78 575.42 57240.63 88888.00 2001-12-16 02:06:44.919 350 15697.56 575.18 57241.49 88888.00 2001-12-16 02:06:45.919 350 15696.91 575.05 57240.75 88888.00 2001-12-16 02:06:46.919 350 15697.30 575.55 57241.73 88888.00 2001-12-16 02:06:47.919 350 15697.17 575.18 57241.37 88888.00 2001-12-16 02:06:48.919 350 15696.78 575.92 57240.88 88888.00 2001-12-16 02:06:49.919 350 15698.08 575.42 57241.37 88888.00 2001-12-16 02:06:50.919 350 15698.47 575.42 57241.37 88888.00 2001-12-16 02:06:51.919 350 15697.17 575.55 57240.75 88888.00 2001-12-16 02:06:52.919 350 15696.91 575.30 57241.12 88888.00 2001-12-16 02:06:53.919 350 15697.43 575.42 57241.12 88888.00 2001-12-16 02:06:54.919 350 15697.04 575.55 57241.00 88888.00 2001-12-16 02:06:55.919 350 15697.56 575.05 57241.00 88888.00 2001-12-16 02:06:56.919 350 15697.43 575.30 57241.00 88888.00 2001-12-16 02:06:57.919 350 15696.91 575.42 57240.88 88888.00 2001-12-16 02:06:58.919 350 15697.95 575.80 57241.12 88888.00 2001-12-16 02:06:59.919 350 15697.30 575.30 57241.37 88888.00 2001-12-16 02:07:00.919 350 15697.56 575.80 57240.88 88888.00 2001-12-16 02:07:01.919 350 15697.17 575.55 57241.25 88888.00 2001-12-16 02:07:02.919 350 15697.30 575.42 57241.12 88888.00 2001-12-16 02:07:03.919 350 15697.69 575.55 57241.12 88888.00 2001-12-16 02:07:04.919 350 15696.52 574.93 57240.88 88888.00 2001-12-16 02:07:05.919 350 15697.04 575.55 57241.37 88888.00 2001-12-16 02:07:06.919 350 15697.95 574.93 57240.51 88888.00 2001-12-16 02:07:07.919 350 15697.56 575.18 57241.12 88888.00 2001-12-16 02:07:08.919 350 15697.56 575.55 57241.86 88888.00 2001-12-16 02:07:09.919 350 15697.30 575.55 57241.37 88888.00 2001-12-16 02:07:10.919 350 15697.56 575.80 57241.12 88888.00 2001-12-16 02:07:11.919 350 15697.17 575.18 57241.25 88888.00 2001-12-16 02:07:12.919 350 15697.30 574.93 57241.25 88888.00 2001-12-16 02:07:13.919 350 15697.82 575.42 57241.00 88888.00 2001-12-16 02:07:14.919 350 15697.17 575.18 57241.25 88888.00 2001-12-16 02:07:15.919 350 15697.17 575.42 57241.61 88888.00 2001-12-16 02:07:16.919 350 15697.17 574.81 57241.25 88888.00 2001-12-16 02:07:17.919 350 15697.69 575.55 57241.12 88888.00 2001-12-16 02:07:18.919 350 15698.08 575.55 57241.61 88888.00 2001-12-16 02:07:19.919 350 15697.30 574.81 57241.73 88888.00 2001-12-16 02:07:20.919 350 15696.65 575.18 57241.12 88888.00 2001-12-16 02:07:21.919 350 15696.91 574.68 57241.61 88888.00 2001-12-16 02:07:22.919 350 15697.17 574.93 57241.00 88888.00 2001-12-16 02:07:23.919 350 15697.56 575.18 57241.00 88888.00 2001-12-16 02:07:24.919 350 15696.78 575.80 57241.25 88888.00 2001-12-16 02:07:25.919 350 15697.43 575.30 57241.12 88888.00 2001-12-16 02:07:26.919 350 15696.39 575.30 57241.37 88888.00 2001-12-16 02:07:27.919 350 15697.56 575.30 57241.49 88888.00 2001-12-16 02:07:28.919 350 15697.30 575.18 57241.49 88888.00 2001-12-16 02:07:29.919 350 15697.30 574.81 57241.25 88888.00 2001-12-16 02:07:30.919 350 15697.04 574.93 57241.12 88888.00 2001-12-16 02:07:31.919 350 15697.04 575.30 57241.49 88888.00 2001-12-16 02:07:32.919 350 15696.91 575.05 57241.37 88888.00 2001-12-16 02:07:33.919 350 15697.04 574.93 57241.49 88888.00 2001-12-16 02:07:34.919 350 15697.04 574.93 57241.37 88888.00 2001-12-16 02:07:35.919 350 15697.04 574.56 57241.61 88888.00 2001-12-16 02:07:36.919 350 15697.04 574.93 57241.37 88888.00 2001-12-16 02:07:37.919 350 15697.17 575.18 57240.88 88888.00 2001-12-16 02:07:38.919 350 15696.52 575.05 57241.12 88888.00 2001-12-16 02:07:39.919 350 15696.78 575.18 57241.00 88888.00 2001-12-16 02:07:40.919 350 15697.17 575.05 57241.73 88888.00 2001-12-16 02:07:41.919 350 15696.78 575.67 57241.12 88888.00 2001-12-16 02:07:42.919 350 15696.78 575.42 57242.22 88888.00 2001-12-16 02:07:43.919 350 15696.65 575.30 57241.00 88888.00 2001-12-16 02:07:44.919 350 15697.04 575.80 57240.88 88888.00 2001-12-16 02:07:45.919 350 15697.30 575.05 57241.12 88888.00 2001-12-16 02:07:46.919 350 15696.65 575.30 57240.88 88888.00 2001-12-16 02:07:47.919 350 15696.39 575.67 57241.00 88888.00 2001-12-16 02:07:48.919 350 15696.39 575.42 57240.63 88888.00 2001-12-16 02:07:49.919 350 15696.00 575.42 57241.12 88888.00 2001-12-16 02:07:50.919 350 15696.13 575.30 57241.73 88888.00 2001-12-16 02:07:51.919 350 15696.26 575.67 57241.12 88888.00 2001-12-16 02:07:52.919 350 15697.04 575.92 57241.49 88888.00 2001-12-16 02:07:53.919 350 15696.39 575.42 57241.61 88888.00 2001-12-16 02:07:54.919 350 15696.52 575.42 57241.37 88888.00 2001-12-16 02:07:55.919 350 15696.13 575.67 57241.25 88888.00 2001-12-16 02:07:56.919 350 15696.39 575.80 57241.12 88888.00 2001-12-16 02:07:57.919 350 15696.39 575.67 57241.00 88888.00 2001-12-16 02:07:58.919 350 15696.13 575.67 57241.12 88888.00 2001-12-16 02:07:59.919 350 15696.65 575.67 57241.00 88888.00 2001-12-16 02:08:00.919 350 15695.87 575.92 57241.00 88888.00 2001-12-16 02:08:01.919 350 15696.26 576.54 57240.63 88888.00 2001-12-16 02:08:02.919 350 15696.13 576.79 57241.12 88888.00 2001-12-16 02:08:03.919 350 15696.65 576.17 57241.25 88888.00 2001-12-16 02:08:04.919 350 15696.65 576.29 57241.12 88888.00 2001-12-16 02:08:05.919 350 15696.00 576.42 57240.51 88888.00 2001-12-16 02:08:06.919 350 15696.65 575.80 57241.49 88888.00 2001-12-16 02:08:07.919 350 15696.26 577.16 57240.75 88888.00 2001-12-16 02:08:08.919 350 15696.13 576.04 57241.00 88888.00 2001-12-16 02:08:09.919 350 15696.39 576.04 57240.14 88888.00 2001-12-16 02:08:10.919 350 15696.52 575.80 57240.75 88888.00 2001-12-16 02:08:11.919 350 15695.61 576.29 57240.75 88888.00 2001-12-16 02:08:12.919 350 15696.13 576.42 57241.00 88888.00 2001-12-16 02:08:13.919 350 15696.13 576.17 57241.37 88888.00 2001-12-16 02:08:14.919 350 15696.00 576.54 57240.88 88888.00 2001-12-16 02:08:15.919 350 15696.00 576.04 57240.88 88888.00 2001-12-16 02:08:16.919 350 15696.13 576.42 57241.86 88888.00 2001-12-16 02:08:17.919 350 15695.22 576.42 57241.00 88888.00 2001-12-16 02:08:18.919 350 15696.26 576.54 57241.12 88888.00 2001-12-16 02:08:19.919 350 15695.74 576.66 57240.02 88888.00 2001-12-16 02:08:20.919 350 15695.48 575.67 57241.00 88888.00 2001-12-16 02:08:21.919 350 15695.87 576.29 57240.27 88888.00 2001-12-16 02:08:22.919 350 15695.48 577.03 57240.75 88888.00 2001-12-16 02:08:23.919 350 15695.35 576.42 57241.37 88888.00 2001-12-16 02:08:24.919 350 15695.87 576.66 57240.75 88888.00 2001-12-16 02:08:25.919 350 15695.74 576.17 57241.12 88888.00 2001-12-16 02:08:26.919 350 15694.83 575.92 57240.88 88888.00 2001-12-16 02:08:27.919 350 15695.74 576.04 57241.00 88888.00 2001-12-16 02:08:28.919 350 15696.00 576.66 57240.63 88888.00 2001-12-16 02:08:29.919 350 15696.26 576.66 57240.75 88888.00 2001-12-16 02:08:30.919 350 15695.74 576.42 57241.49 88888.00 2001-12-16 02:08:31.919 350 15696.00 576.17 57240.75 88888.00 2001-12-16 02:08:32.919 350 15695.22 576.91 57240.88 88888.00 2001-12-16 02:08:33.919 350 15695.35 576.79 57240.51 88888.00 2001-12-16 02:08:34.919 350 15696.26 576.04 57241.25 88888.00 2001-12-16 02:08:35.919 350 15695.74 575.55 57241.49 88888.00 2001-12-16 02:08:36.919 350 15695.35 576.42 57240.75 88888.00 2001-12-16 02:08:37.919 350 15695.35 576.66 57241.00 88888.00 2001-12-16 02:08:38.919 350 15695.48 575.92 57241.37 88888.00 2001-12-16 02:08:39.919 350 15695.48 576.79 57240.75 88888.00 2001-12-16 02:08:40.919 350 15696.00 575.67 57240.51 88888.00 2001-12-16 02:08:41.919 350 15694.83 576.17 57240.75 88888.00 2001-12-16 02:08:42.919 350 15695.35 576.04 57240.27 88888.00 2001-12-16 02:08:43.919 350 15695.22 576.29 57241.00 88888.00 2001-12-16 02:08:44.919 350 15695.74 576.54 57241.00 88888.00 2001-12-16 02:08:45.919 350 15695.74 575.92 57240.63 88888.00 2001-12-16 02:08:46.919 350 15695.61 576.42 57241.00 88888.00 2001-12-16 02:08:47.919 350 15695.87 576.66 57240.88 88888.00 2001-12-16 02:08:48.919 350 15695.09 576.42 57241.25 88888.00 2001-12-16 02:08:49.919 350 15695.09 576.17 57241.61 88888.00 2001-12-16 02:08:50.919 350 15695.09 576.17 57240.75 88888.00 2001-12-16 02:08:51.919 350 15695.22 575.67 57240.63 88888.00 2001-12-16 02:08:52.919 350 15695.22 576.04 57241.00 88888.00 2001-12-16 02:08:53.919 350 15695.87 576.79 57240.63 88888.00 2001-12-16 02:08:54.919 350 15695.48 575.92 57240.51 88888.00 2001-12-16 02:08:55.919 350 15694.70 576.29 57241.12 88888.00 2001-12-16 02:08:56.919 350 15695.48 575.92 57240.88 88888.00 2001-12-16 02:08:57.919 350 15694.83 576.54 57240.51 88888.00 2001-12-16 02:08:58.919 350 15695.09 576.42 57241.12 88888.00 2001-12-16 02:08:59.919 350 15694.05 576.29 57240.63 88888.00 2001-12-16 02:09:00.919 350 15694.57 576.42 57241.25 88888.00 2001-12-16 02:09:01.919 350 15695.48 576.54 57240.88 88888.00 2001-12-16 02:09:02.919 350 15695.09 577.28 57240.63 88888.00 2001-12-16 02:09:03.919 350 15694.96 576.42 57240.39 88888.00 2001-12-16 02:09:04.919 350 15695.22 576.29 57240.39 88888.00 2001-12-16 02:09:05.919 350 15695.35 575.67 57240.75 88888.00 2001-12-16 02:09:06.919 350 15695.09 576.29 57241.37 88888.00 2001-12-16 02:09:07.919 350 15694.70 576.66 57241.00 88888.00 2001-12-16 02:09:08.919 350 15695.09 576.66 57241.49 88888.00 2001-12-16 02:09:09.919 350 15694.83 576.54 57240.75 88888.00 2001-12-16 02:09:10.919 350 15694.83 576.54 57241.25 88888.00 2001-12-16 02:09:11.919 350 15694.96 576.17 57241.00 88888.00 2001-12-16 02:09:12.919 350 15694.83 576.54 57241.49 88888.00 2001-12-16 02:09:13.919 350 15694.44 576.66 57240.63 88888.00 2001-12-16 02:09:14.919 350 15694.83 576.17 57240.51 88888.00 2001-12-16 02:09:15.919 350 15694.83 576.29 57240.88 88888.00 2001-12-16 02:09:16.919 350 15694.83 575.67 57240.75 88888.00 2001-12-16 02:09:17.919 350 15694.70 576.17 57241.00 88888.00 2001-12-16 02:09:18.919 350 15694.96 576.29 57240.51 88888.00 2001-12-16 02:09:19.919 350 15694.57 576.42 57241.37 88888.00 2001-12-16 02:09:20.919 350 15695.22 576.91 57240.75 88888.00 2001-12-16 02:09:21.919 350 15695.61 575.80 57241.00 88888.00 2001-12-16 02:09:22.919 350 15695.09 576.29 57240.75 88888.00 2001-12-16 02:09:23.919 350 15694.18 576.29 57240.88 88888.00 2001-12-16 02:09:24.919 350 15695.74 576.91 57240.63 88888.00 2001-12-16 02:09:25.919 350 15694.70 577.03 57240.63 88888.00 2001-12-16 02:09:26.919 350 15695.22 576.17 57241.25 88888.00 2001-12-16 02:09:27.919 350 15694.44 576.17 57240.75 88888.00 2001-12-16 02:09:28.919 350 15694.70 576.29 57240.63 88888.00 2001-12-16 02:09:29.919 350 15694.18 576.29 57241.25 88888.00 2001-12-16 02:09:30.919 350 15694.70 577.03 57241.37 88888.00 2001-12-16 02:09:31.919 350 15694.96 576.29 57240.63 88888.00 2001-12-16 02:09:32.919 350 15694.70 576.79 57241.00 88888.00 2001-12-16 02:09:33.919 350 15694.83 576.42 57240.63 88888.00 2001-12-16 02:09:34.919 350 15694.57 576.42 57241.25 88888.00 2001-12-16 02:09:35.919 350 15693.79 576.42 57241.12 88888.00 2001-12-16 02:09:36.919 350 15694.83 575.92 57241.25 88888.00 2001-12-16 02:09:37.919 350 15694.57 575.67 57240.02 88888.00 2001-12-16 02:09:38.919 350 15694.05 576.79 57240.75 88888.00 2001-12-16 02:09:39.919 350 15694.31 575.92 57240.63 88888.00 2001-12-16 02:09:40.919 350 15694.31 576.54 57240.88 88888.00 2001-12-16 02:09:41.919 350 15695.35 576.42 57241.00 88888.00 2001-12-16 02:09:42.919 350 15695.61 576.79 57240.88 88888.00 2001-12-16 02:09:43.919 350 15694.57 575.80 57240.63 88888.00 2001-12-16 02:09:44.919 350 15695.48 577.41 57241.12 88888.00 2001-12-16 02:09:45.919 350 15695.22 575.92 57240.51 88888.00 2001-12-16 02:09:46.919 350 15694.70 576.17 57240.63 88888.00 2001-12-16 02:09:47.919 350 15694.44 576.66 57240.88 88888.00 2001-12-16 02:09:48.919 350 15695.09 576.66 57240.75 88888.00 2001-12-16 02:09:49.919 350 15695.35 576.04 57241.12 88888.00 2001-12-16 02:09:50.919 350 15694.70 576.91 57240.88 88888.00 2001-12-16 02:09:51.919 350 15694.70 576.17 57241.49 88888.00 2001-12-16 02:09:52.919 350 15694.70 576.66 57241.00 88888.00 2001-12-16 02:09:53.919 350 15695.09 576.79 57241.00 88888.00 2001-12-16 02:09:54.919 350 15694.44 576.79 57241.37 88888.00 2001-12-16 02:09:55.919 350 15694.31 577.28 57240.75 88888.00 2001-12-16 02:09:56.919 350 15694.83 576.42 57241.00 88888.00 2001-12-16 02:09:57.919 350 15695.22 576.54 57241.49 88888.00 2001-12-16 02:09:58.919 350 15694.57 576.79 57240.88 88888.00 2001-12-16 02:09:59.919 350 15695.09 576.79 57240.27 88888.00 2001-12-16 02:10:00.919 350 15695.74 576.54 57240.63 88888.00 2001-12-16 02:10:01.919 350 15694.70 577.16 57241.73 88888.00 2001-12-16 02:10:02.919 350 15695.09 577.16 57241.37 88888.00 2001-12-16 02:10:03.919 350 15694.44 576.79 57241.00 88888.00 2001-12-16 02:10:04.919 350 15694.57 576.79 57240.75 88888.00 2001-12-16 02:10:05.919 350 15695.74 576.29 57241.12 88888.00 2001-12-16 02:10:06.919 350 15695.09 576.54 57241.00 88888.00 2001-12-16 02:10:07.919 350 15695.09 576.91 57241.37 88888.00 2001-12-16 02:10:08.919 350 15695.48 577.28 57240.39 88888.00 2001-12-16 02:10:09.919 350 15695.22 577.16 57241.00 88888.00 2001-12-16 02:10:10.919 350 15694.83 576.91 57240.88 88888.00 2001-12-16 02:10:11.919 350 15695.48 576.42 57241.12 88888.00 2001-12-16 02:10:12.919 350 15695.22 576.04 57241.37 88888.00 2001-12-16 02:10:13.919 350 15695.87 577.03 57241.61 88888.00 2001-12-16 02:10:14.919 350 15695.09 577.03 57241.25 88888.00 2001-12-16 02:10:15.919 350 15695.22 576.91 57241.49 88888.00 2001-12-16 02:10:16.919 350 15694.96 576.91 57241.25 88888.00 2001-12-16 02:10:17.919 350 15694.96 577.03 57241.00 88888.00 2001-12-16 02:10:18.919 350 15695.22 576.79 57241.00 88888.00 2001-12-16 02:10:19.919 350 15695.09 576.54 57240.63 88888.00 2001-12-16 02:10:20.919 350 15695.48 576.42 57240.39 88888.00 2001-12-16 02:10:21.919 350 15695.48 577.28 57241.12 88888.00 2001-12-16 02:10:22.919 350 15695.61 576.54 57241.37 88888.00 2001-12-16 02:10:23.919 350 15695.35 576.91 57241.12 88888.00 2001-12-16 02:10:24.919 350 15696.00 577.28 57241.00 88888.00 2001-12-16 02:10:25.919 350 15695.61 577.16 57241.12 88888.00 2001-12-16 02:10:26.919 350 15695.35 575.80 57241.00 88888.00 2001-12-16 02:10:27.919 350 15695.87 577.28 57241.37 88888.00 2001-12-16 02:10:28.919 350 15695.87 576.66 57241.37 88888.00 2001-12-16 02:10:29.919 350 15695.48 576.54 57241.12 88888.00 2001-12-16 02:10:30.919 350 15695.87 576.91 57241.25 88888.00 2001-12-16 02:10:31.919 350 15695.22 576.91 57241.37 88888.00 2001-12-16 02:10:32.919 350 15695.87 576.42 57240.75 88888.00 2001-12-16 02:10:33.919 350 15695.61 576.91 57241.37 88888.00 2001-12-16 02:10:34.919 350 15696.26 576.04 57242.22 88888.00 2001-12-16 02:10:35.919 350 15696.39 576.79 57240.88 88888.00 2001-12-16 02:10:36.919 350 15695.87 576.17 57241.12 88888.00 2001-12-16 02:10:37.919 350 15695.87 576.29 57241.12 88888.00 2001-12-16 02:10:38.919 350 15696.00 576.42 57241.49 88888.00 2001-12-16 02:10:39.919 350 15696.26 576.29 57241.00 88888.00 2001-12-16 02:10:40.919 350 15695.87 576.91 57241.73 88888.00 2001-12-16 02:10:41.919 350 15696.26 576.79 57241.86 88888.00 2001-12-16 02:10:42.919 350 15696.39 576.17 57240.88 88888.00 2001-12-16 02:10:43.919 350 15695.87 576.66 57241.73 88888.00 2001-12-16 02:10:44.919 350 15696.00 576.91 57241.49 88888.00 2001-12-16 02:10:45.919 350 15696.26 576.54 57241.73 88888.00 2001-12-16 02:10:46.919 350 15696.26 576.91 57242.10 88888.00 2001-12-16 02:10:47.919 350 15696.13 576.66 57240.88 88888.00 2001-12-16 02:10:48.919 350 15696.52 577.28 57241.37 88888.00 2001-12-16 02:10:49.919 350 15696.26 576.79 57241.98 88888.00 2001-12-16 02:10:50.919 350 15696.52 576.66 57241.12 88888.00 2001-12-16 02:10:51.919 350 15696.65 577.03 57241.73 88888.00 2001-12-16 02:10:52.919 350 15696.13 576.54 57241.25 88888.00 2001-12-16 02:10:53.919 350 15696.13 576.79 57241.73 88888.00 2001-12-16 02:10:54.919 350 15696.00 577.16 57241.49 88888.00 2001-12-16 02:10:55.919 350 15696.26 576.79 57241.12 88888.00 2001-12-16 02:10:56.919 350 15696.52 577.03 57241.73 88888.00 2001-12-16 02:10:57.919 350 15696.52 576.42 57241.49 88888.00 2001-12-16 02:10:58.919 350 15696.52 576.66 57241.86 88888.00 2001-12-16 02:10:59.919 350 15696.78 577.28 57241.61 88888.00 2001-12-16 02:11:00.919 350 15696.26 577.03 57241.61 88888.00 2001-12-16 02:11:01.919 350 15696.91 577.16 57241.73 88888.00 2001-12-16 02:11:02.919 350 15697.04 576.54 57242.10 88888.00 2001-12-16 02:11:03.919 350 15696.39 576.66 57241.86 88888.00 2001-12-16 02:11:04.919 350 15696.78 577.16 57241.61 88888.00 2001-12-16 02:11:05.919 350 15696.78 577.03 57241.61 88888.00 2001-12-16 02:11:06.919 350 15696.65 577.53 57241.86 88888.00 2001-12-16 02:11:07.919 350 15696.65 576.29 57242.22 88888.00 2001-12-16 02:11:08.919 350 15697.17 576.79 57241.37 88888.00 2001-12-16 02:11:09.919 350 15696.91 577.28 57241.37 88888.00 2001-12-16 02:11:10.919 350 15696.91 576.54 57240.88 88888.00 2001-12-16 02:11:11.919 350 15696.78 577.16 57241.73 88888.00 2001-12-16 02:11:12.919 350 15696.91 577.16 57242.22 88888.00 2001-12-16 02:11:13.919 350 15696.52 576.66 57241.73 88888.00 2001-12-16 02:11:14.919 350 15696.39 577.03 57242.34 88888.00 2001-12-16 02:11:15.919 350 15696.78 577.03 57241.49 88888.00 2001-12-16 02:11:16.919 350 15696.65 577.16 57241.73 88888.00 2001-12-16 02:11:17.919 350 15695.74 577.41 57241.98 88888.00 2001-12-16 02:11:18.919 350 15696.91 577.16 57241.73 88888.00 2001-12-16 02:11:19.919 350 15697.04 577.41 57241.61 88888.00 2001-12-16 02:11:20.919 350 15696.78 576.66 57241.73 88888.00 2001-12-16 02:11:21.919 350 15696.52 576.66 57241.73 88888.00 2001-12-16 02:11:22.919 350 15697.04 576.91 57241.73 88888.00 2001-12-16 02:11:23.919 350 15697.04 577.28 57241.25 88888.00 2001-12-16 02:11:24.919 350 15696.78 576.79 57241.98 88888.00 2001-12-16 02:11:25.919 350 15697.43 576.91 57241.86 88888.00 2001-12-16 02:11:26.919 350 15697.30 576.54 57241.49 88888.00 2001-12-16 02:11:27.919 350 15696.78 577.03 57241.37 88888.00 2001-12-16 02:11:28.919 350 15696.91 576.54 57241.86 88888.00 2001-12-16 02:11:29.919 350 15696.91 577.03 57241.73 88888.00 2001-12-16 02:11:30.919 350 15697.56 576.79 57241.98 88888.00 2001-12-16 02:11:31.919 350 15697.30 576.91 57242.34 88888.00 2001-12-16 02:11:32.919 350 15696.78 576.79 57242.47 88888.00 2001-12-16 02:11:33.919 350 15697.56 577.16 57241.86 88888.00 2001-12-16 02:11:34.919 350 15696.91 577.03 57241.25 88888.00 2001-12-16 02:11:35.919 350 15697.17 577.03 57242.10 88888.00 2001-12-16 02:11:36.919 350 15697.04 577.53 57241.73 88888.00 2001-12-16 02:11:37.919 350 15696.91 576.66 57241.12 88888.00 2001-12-16 02:11:38.919 350 15697.56 576.91 57241.73 88888.00 2001-12-16 02:11:39.919 350 15696.91 577.28 57241.73 88888.00 2001-12-16 02:11:40.919 350 15697.30 577.16 57241.98 88888.00 2001-12-16 02:11:41.919 350 15696.91 577.41 57241.12 88888.00 2001-12-16 02:11:42.919 350 15697.17 576.29 57241.73 88888.00 2001-12-16 02:11:43.919 350 15697.17 576.66 57241.49 88888.00 2001-12-16 02:11:44.919 350 15696.78 576.29 57241.61 88888.00 2001-12-16 02:11:45.919 350 15697.56 577.16 57241.25 88888.00 2001-12-16 02:11:46.919 350 15697.04 577.78 57241.86 88888.00 2001-12-16 02:11:47.919 350 15697.30 577.41 57241.86 88888.00 2001-12-16 02:11:48.919 350 15697.56 577.41 57241.86 88888.00 2001-12-16 02:11:49.919 350 15696.78 577.03 57242.34 88888.00 2001-12-16 02:11:50.919 350 15696.91 576.79 57242.59 88888.00 2001-12-16 02:11:51.919 350 15696.78 576.17 57241.86 88888.00 2001-12-16 02:11:52.919 350 15697.69 576.91 57241.37 88888.00 2001-12-16 02:11:53.919 350 15697.30 577.28 57241.49 88888.00 2001-12-16 02:11:54.919 350 15697.30 576.91 57241.61 88888.00 2001-12-16 02:11:55.919 350 15697.69 577.03 57241.25 88888.00 2001-12-16 02:11:56.919 350 15697.17 577.28 57241.98 88888.00 2001-12-16 02:11:57.919 350 15697.04 578.03 57241.73 88888.00 2001-12-16 02:11:58.919 350 15697.56 577.53 57241.98 88888.00 2001-12-16 02:11:59.919 350 15697.43 577.28 57241.49 88888.00 2001-12-16 02:12:00.919 350 15697.04 577.28 57241.98 88888.00 2001-12-16 02:12:01.919 350 15697.43 577.16 57241.37 88888.00 2001-12-16 02:12:02.919 350 15697.30 577.16 57241.61 88888.00 2001-12-16 02:12:03.919 350 15696.65 577.28 57241.49 88888.00 2001-12-16 02:12:04.919 350 15696.91 577.16 57241.61 88888.00 2001-12-16 02:12:05.919 350 15697.17 577.53 57241.61 88888.00 2001-12-16 02:12:06.919 350 15697.17 577.90 57241.12 88888.00 2001-12-16 02:12:07.919 350 15697.69 577.16 57241.37 88888.00 2001-12-16 02:12:08.919 350 15697.69 577.03 57241.61 88888.00 2001-12-16 02:12:09.919 350 15696.52 577.53 57241.25 88888.00 2001-12-16 02:12:10.919 350 15697.43 577.78 57241.37 88888.00 2001-12-16 02:12:11.919 350 15697.17 577.53 57241.86 88888.00 2001-12-16 02:12:12.919 350 15696.91 577.65 57241.61 88888.00 2001-12-16 02:12:13.919 350 15696.91 577.65 57241.98 88888.00 2001-12-16 02:12:14.919 350 15697.04 578.27 57241.61 88888.00 2001-12-16 02:12:15.919 350 15697.69 577.16 57240.75 88888.00 2001-12-16 02:12:16.919 350 15697.43 577.90 57241.61 88888.00 2001-12-16 02:12:17.919 350 15697.69 577.16 57241.37 88888.00 2001-12-16 02:12:18.920 350 15697.43 577.53 57241.98 88888.00 2001-12-16 02:12:19.920 350 15697.30 578.40 57241.86 88888.00 2001-12-16 02:12:20.920 350 15697.30 577.90 57241.73 88888.00 2001-12-16 02:12:21.920 350 15698.21 578.27 57241.61 88888.00 2001-12-16 02:12:22.920 350 15697.69 578.03 57241.73 88888.00 2001-12-16 02:12:23.920 350 15698.34 577.90 57241.73 88888.00 2001-12-16 02:12:24.920 350 15697.69 577.78 57241.98 88888.00 2001-12-16 02:12:25.920 350 15696.65 577.28 57241.86 88888.00 2001-12-16 02:12:26.920 350 15697.30 577.78 57241.00 88888.00 2001-12-16 02:12:27.920 350 15697.56 577.53 57241.98 88888.00 2001-12-16 02:12:28.920 350 15697.04 577.53 57241.98 88888.00 2001-12-16 02:12:29.920 350 15697.30 578.03 57241.98 88888.00 2001-12-16 02:12:30.920 350 15696.65 577.90 57241.61 88888.00 2001-12-16 02:12:31.920 350 15697.04 577.53 57241.73 88888.00 2001-12-16 02:12:32.920 350 15697.30 577.78 57241.49 88888.00 2001-12-16 02:12:33.920 350 15697.43 578.15 57241.25 88888.00 2001-12-16 02:12:34.920 350 15697.30 577.65 57241.25 88888.00 2001-12-16 02:12:35.920 350 15696.65 577.65 57241.25 88888.00 2001-12-16 02:12:36.920 350 15696.91 578.52 57241.25 88888.00 2001-12-16 02:12:37.920 350 15697.04 578.27 57242.22 88888.00 2001-12-16 02:12:38.920 350 15697.17 578.03 57241.49 88888.00 2001-12-16 02:12:39.920 350 15696.52 578.15 57241.98 88888.00 2001-12-16 02:12:40.920 350 15696.52 577.65 57241.61 88888.00 2001-12-16 02:12:41.920 350 15696.91 577.65 57241.73 88888.00 2001-12-16 02:12:42.920 350 15697.04 577.78 57241.73 88888.00 2001-12-16 02:12:43.920 350 15697.30 578.15 57241.86 88888.00 2001-12-16 02:12:44.920 350 15696.91 578.27 57241.49 88888.00 2001-12-16 02:12:45.920 350 15696.78 577.78 57241.86 88888.00 2001-12-16 02:12:46.920 350 15697.04 578.15 57242.10 88888.00 2001-12-16 02:12:47.920 350 15696.91 578.27 57241.86 88888.00 2001-12-16 02:12:48.920 350 15696.65 577.53 57241.98 88888.00 2001-12-16 02:12:49.920 350 15696.65 578.40 57242.34 88888.00 2001-12-16 02:12:50.920 350 15697.30 578.27 57241.37 88888.00 2001-12-16 02:12:51.920 350 15696.52 577.90 57241.86 88888.00 2001-12-16 02:12:52.920 350 15696.91 578.64 57241.37 88888.00 2001-12-16 02:12:53.920 350 15695.87 578.03 57241.25 88888.00 2001-12-16 02:12:54.920 350 15696.52 578.64 57241.73 88888.00 2001-12-16 02:12:55.920 350 15696.26 578.03 57241.49 88888.00 2001-12-16 02:12:56.920 350 15696.52 578.52 57241.86 88888.00 2001-12-16 02:12:57.920 350 15696.65 578.89 57241.73 88888.00 2001-12-16 02:12:58.920 350 15696.26 578.27 57241.73 88888.00 2001-12-16 02:12:59.920 350 15696.65 578.03 57241.73 88888.00 2001-12-16 02:13:00.920 350 15696.00 577.90 57241.73 88888.00 2001-12-16 02:13:01.920 350 15695.61 577.53 57240.88 88888.00 2001-12-16 02:13:02.920 350 15696.65 578.03 57241.12 88888.00 2001-12-16 02:13:03.920 350 15696.13 578.27 57241.49 88888.00 2001-12-16 02:13:04.920 350 15696.00 578.15 57241.61 88888.00 2001-12-16 02:13:05.920 350 15696.13 577.90 57241.49 88888.00 2001-12-16 02:13:06.920 350 15696.00 577.90 57241.73 88888.00 2001-12-16 02:13:07.920 350 15696.52 578.15 57240.88 88888.00 2001-12-16 02:13:08.920 350 15696.78 578.03 57241.61 88888.00 2001-12-16 02:13:09.920 350 15695.61 578.40 57241.73 88888.00 2001-12-16 02:13:10.920 350 15695.61 578.15 57241.49 88888.00 2001-12-16 02:13:11.920 350 15696.00 578.52 57241.73 88888.00 2001-12-16 02:13:12.920 350 15696.26 577.90 57241.25 88888.00 2001-12-16 02:13:13.920 350 15696.52 578.27 57241.49 88888.00 2001-12-16 02:13:14.920 350 15696.00 578.03 57241.49 88888.00 2001-12-16 02:13:15.920 350 15695.35 578.03 57241.37 88888.00 2001-12-16 02:13:16.920 350 15695.48 578.15 57241.61 88888.00 2001-12-16 02:13:17.920 350 15695.48 577.78 57241.49 88888.00 2001-12-16 02:13:18.920 350 15695.74 577.65 57240.88 88888.00 2001-12-16 02:13:19.920 350 15694.83 577.65 57241.12 88888.00 2001-12-16 02:13:20.920 350 15696.00 577.65 57241.49 88888.00 2001-12-16 02:13:21.920 350 15695.48 577.90 57241.25 88888.00 2001-12-16 02:13:22.920 350 15695.48 578.27 57241.73 88888.00 2001-12-16 02:13:23.920 350 15695.87 577.53 57240.75 88888.00 2001-12-16 02:13:24.920 350 15695.74 577.28 57241.49 88888.00 2001-12-16 02:13:25.920 350 15695.35 577.03 57241.49 88888.00 2001-12-16 02:13:26.920 350 15695.74 577.90 57241.49 88888.00 2001-12-16 02:13:27.920 350 15695.74 578.27 57241.25 88888.00 2001-12-16 02:13:28.920 350 15695.61 577.53 57241.25 88888.00 2001-12-16 02:13:29.920 350 15695.35 577.90 57241.49 88888.00 2001-12-16 02:13:30.920 350 15695.09 578.03 57241.25 88888.00 2001-12-16 02:13:31.920 350 15694.83 577.78 57241.49 88888.00 2001-12-16 02:13:32.920 350 15696.00 577.41 57240.88 88888.00 2001-12-16 02:13:33.920 350 15695.74 578.03 57241.61 88888.00 2001-12-16 02:13:34.920 350 15695.09 578.03 57241.98 88888.00 2001-12-16 02:13:35.920 350 15695.35 577.78 57240.88 88888.00 2001-12-16 02:13:36.920 350 15694.83 577.28 57241.37 88888.00 2001-12-16 02:13:37.920 350 15694.70 577.41 57241.86 88888.00 2001-12-16 02:13:38.920 350 15694.83 577.41 57241.25 88888.00 2001-12-16 02:13:39.920 350 15694.96 577.65 57241.12 88888.00 2001-12-16 02:13:40.920 350 15694.83 577.65 57240.88 88888.00 2001-12-16 02:13:41.920 350 15695.61 577.90 57241.00 88888.00 2001-12-16 02:13:42.920 350 15694.70 577.28 57241.00 88888.00 2001-12-16 02:13:43.920 350 15694.70 577.53 57240.88 88888.00 2001-12-16 02:13:44.920 350 15694.05 577.28 57240.88 88888.00 2001-12-16 02:13:45.920 350 15694.31 578.03 57241.12 88888.00 2001-12-16 02:13:46.920 350 15695.09 577.16 57241.12 88888.00 2001-12-16 02:13:47.920 350 15694.83 577.90 57240.88 88888.00 2001-12-16 02:13:48.920 350 15694.70 578.15 57240.75 88888.00 2001-12-16 02:13:49.920 350 15695.35 577.53 57241.37 88888.00 2001-12-16 02:13:50.920 350 15694.83 578.03 57241.12 88888.00 2001-12-16 02:13:51.920 350 15694.44 577.53 57240.88 88888.00 2001-12-16 02:13:52.920 350 15694.70 577.16 57241.25 88888.00 2001-12-16 02:13:53.920 350 15694.83 577.78 57241.86 88888.00 2001-12-16 02:13:54.920 350 15694.57 577.78 57240.88 88888.00 2001-12-16 02:13:55.920 350 15694.57 577.03 57241.12 88888.00 2001-12-16 02:13:56.920 350 15694.31 577.65 57241.12 88888.00 2001-12-16 02:13:57.920 350 15694.83 576.91 57241.25 88888.00 2001-12-16 02:13:58.920 350 15694.57 577.41 57241.37 88888.00 2001-12-16 02:13:59.920 350 15694.83 577.53 57241.12 88888.00 2001-12-16 02:14:00.920 350 15694.83 577.78 57241.49 88888.00 2001-12-16 02:14:01.920 350 15694.31 578.03 57240.63 88888.00 2001-12-16 02:14:02.920 350 15695.09 577.53 57241.00 88888.00 2001-12-16 02:14:03.920 350 15694.44 577.65 57241.25 88888.00 2001-12-16 02:14:04.920 350 15694.18 577.53 57241.25 88888.00 2001-12-16 02:14:05.920 350 15694.57 577.16 57241.00 88888.00 2001-12-16 02:14:06.920 350 15694.57 577.90 57241.25 88888.00 2001-12-16 02:14:07.920 350 15695.09 577.41 57241.25 88888.00 2001-12-16 02:14:08.920 350 15694.18 577.53 57241.37 88888.00 2001-12-16 02:14:09.920 350 15694.31 577.28 57241.86 88888.00 2001-12-16 02:14:10.920 350 15694.96 577.53 57241.37 88888.00 2001-12-16 02:14:11.920 350 15694.31 577.41 57241.12 88888.00 2001-12-16 02:14:12.920 350 15694.31 577.03 57240.75 88888.00 2001-12-16 02:14:13.920 350 15694.44 577.03 57240.75 88888.00 2001-12-16 02:14:14.920 350 15694.44 577.53 57241.00 88888.00 2001-12-16 02:14:15.920 350 15694.70 576.79 57241.61 88888.00 2001-12-16 02:14:16.920 350 15694.31 577.16 57240.75 88888.00 2001-12-16 02:14:17.920 350 15694.83 577.41 57241.37 88888.00 2001-12-16 02:14:18.920 350 15694.18 576.79 57241.25 88888.00 2001-12-16 02:14:19.920 350 15694.57 577.41 57241.61 88888.00 2001-12-16 02:14:20.920 350 15694.05 576.91 57241.12 88888.00 2001-12-16 02:14:21.920 350 15694.31 577.41 57241.86 88888.00 2001-12-16 02:14:22.920 350 15694.44 576.91 57241.25 88888.00 2001-12-16 02:14:23.920 350 15693.92 577.90 57241.61 88888.00 2001-12-16 02:14:24.920 350 15694.18 577.41 57241.25 88888.00 2001-12-16 02:14:25.920 350 15694.05 578.03 57240.88 88888.00 2001-12-16 02:14:26.920 350 15693.92 577.65 57241.37 88888.00 2001-12-16 02:14:27.920 350 15694.05 577.28 57241.12 88888.00 2001-12-16 02:14:28.920 350 15693.92 577.28 57240.88 88888.00 2001-12-16 02:14:29.920 350 15693.79 576.91 57241.25 88888.00 2001-12-16 02:14:30.920 350 15694.31 577.78 57241.49 88888.00 2001-12-16 02:14:31.920 350 15693.92 576.91 57241.37 88888.00 2001-12-16 02:14:32.920 350 15694.18 577.16 57241.98 88888.00 2001-12-16 02:14:33.920 350 15694.70 577.41 57241.61 88888.00 2001-12-16 02:14:34.920 350 15694.05 577.41 57240.75 88888.00 2001-12-16 02:14:35.920 350 15694.05 577.16 57241.12 88888.00 2001-12-16 02:14:36.920 350 15693.79 577.03 57241.00 88888.00 2001-12-16 02:14:37.920 350 15694.70 576.66 57241.49 88888.00 2001-12-16 02:14:38.920 350 15694.05 576.79 57241.61 88888.00 2001-12-16 02:14:39.920 350 15694.57 576.79 57241.12 88888.00 2001-12-16 02:14:40.920 350 15694.83 577.53 57241.37 88888.00 2001-12-16 02:14:41.920 350 15694.05 576.79 57241.49 88888.00 2001-12-16 02:14:42.920 350 15693.79 577.16 57241.00 88888.00 2001-12-16 02:14:43.920 350 15694.05 576.91 57240.88 88888.00 2001-12-16 02:14:44.920 350 15694.05 577.65 57241.25 88888.00 2001-12-16 02:14:45.920 350 15694.44 577.53 57241.61 88888.00 2001-12-16 02:14:46.920 350 15694.05 577.16 57241.00 88888.00 2001-12-16 02:14:47.920 350 15693.66 577.78 57241.37 88888.00 2001-12-16 02:14:48.920 350 15693.79 577.28 57241.49 88888.00 2001-12-16 02:14:49.920 350 15694.57 577.41 57241.61 88888.00 2001-12-16 02:14:50.920 350 15693.53 576.91 57241.25 88888.00 2001-12-16 02:14:51.920 350 15693.79 577.65 57241.49 88888.00 2001-12-16 02:14:52.920 350 15694.31 577.28 57241.86 88888.00 2001-12-16 02:14:53.920 350 15695.09 577.03 57241.25 88888.00 2001-12-16 02:14:54.920 350 15694.31 577.28 57240.39 88888.00 2001-12-16 02:14:55.920 350 15694.18 577.03 57241.12 88888.00 2001-12-16 02:14:56.920 350 15694.44 577.41 57241.25 88888.00 2001-12-16 02:14:57.920 350 15694.05 576.54 57241.61 88888.00 2001-12-16 02:14:58.920 350 15694.18 577.65 57241.00 88888.00 2001-12-16 02:14:59.920 350 15694.31 577.16 57241.37 88888.00 2001-12-16 02:15:00.920 350 15693.92 577.28 57241.86 88888.00 2001-12-16 02:15:01.920 350 15694.57 577.16 57241.12 88888.00 2001-12-16 02:15:02.920 350 15693.66 576.79 57241.61 88888.00 2001-12-16 02:15:03.920 350 15693.92 577.16 57241.61 88888.00 2001-12-16 02:15:04.920 350 15693.66 576.91 57241.25 88888.00 2001-12-16 02:15:05.920 350 15693.92 577.03 57241.61 88888.00 2001-12-16 02:15:06.920 350 15693.53 577.78 57241.00 88888.00 2001-12-16 02:15:07.920 350 15693.92 577.16 57241.25 88888.00 2001-12-16 02:15:08.920 350 15693.92 577.03 57241.61 88888.00 2001-12-16 02:15:09.920 350 15693.92 576.91 57241.25 88888.00 2001-12-16 02:15:10.920 350 15694.44 577.16 57241.37 88888.00 2001-12-16 02:15:11.920 350 15693.79 576.79 57241.98 88888.00 2001-12-16 02:15:12.920 350 15694.44 576.91 57241.86 88888.00 2001-12-16 02:15:13.920 350 15693.79 576.54 57241.61 88888.00 2001-12-16 02:15:14.920 350 15694.31 577.03 57241.61 88888.00 2001-12-16 02:15:15.920 350 15693.92 576.54 57241.98 88888.00 2001-12-16 02:15:16.920 350 15694.05 577.41 57242.10 88888.00 2001-12-16 02:15:17.920 350 15693.79 577.16 57241.86 88888.00 2001-12-16 02:15:18.920 350 15694.31 577.65 57241.49 88888.00 2001-12-16 02:15:19.920 350 15694.44 577.41 57241.98 88888.00 2001-12-16 02:15:20.920 350 15693.79 577.28 57241.61 88888.00 2001-12-16 02:15:21.920 350 15693.66 577.03 57241.25 88888.00 2001-12-16 02:15:22.920 350 15693.92 577.90 57241.25 88888.00 2001-12-16 02:15:23.920 350 15693.92 577.16 57241.49 88888.00 2001-12-16 02:15:24.920 350 15694.18 577.90 57241.73 88888.00 2001-12-16 02:15:25.920 350 15693.40 577.65 57241.37 88888.00 2001-12-16 02:15:26.920 350 15694.05 576.91 57241.73 88888.00 2001-12-16 02:15:27.920 350 15693.79 577.41 57241.98 88888.00 2001-12-16 02:15:28.920 350 15693.92 577.65 57241.73 88888.00 2001-12-16 02:15:29.920 350 15694.44 577.03 57241.73 88888.00 2001-12-16 02:15:30.920 350 15694.57 577.78 57241.49 88888.00 2001-12-16 02:15:31.920 350 15694.05 577.28 57241.98 88888.00 2001-12-16 02:15:32.920 350 15693.66 577.16 57241.12 88888.00 2001-12-16 02:15:33.920 350 15693.40 577.28 57241.49 88888.00 2001-12-16 02:15:34.920 350 15693.66 577.53 57241.00 88888.00 2001-12-16 02:15:35.920 350 15694.18 577.65 57241.49 88888.00 2001-12-16 02:15:36.920 350 15693.79 577.90 57241.86 88888.00 2001-12-16 02:15:37.920 350 15693.40 577.41 57242.34 88888.00 2001-12-16 02:15:38.920 350 15693.66 578.03 57241.98 88888.00 2001-12-16 02:15:39.920 350 15694.18 578.03 57241.00 88888.00 2001-12-16 02:15:40.920 350 15694.05 577.65 57241.49 88888.00 2001-12-16 02:15:41.920 350 15694.44 577.65 57241.61 88888.00 2001-12-16 02:15:42.920 350 15694.05 577.90 57241.49 88888.00 2001-12-16 02:15:43.920 350 15693.66 577.65 57241.00 88888.00 2001-12-16 02:15:44.920 350 15693.66 577.65 57241.25 88888.00 2001-12-16 02:15:45.920 350 15693.92 578.64 57241.73 88888.00 2001-12-16 02:15:46.920 350 15694.05 577.16 57241.12 88888.00 2001-12-16 02:15:47.920 350 15693.53 578.03 57241.49 88888.00 2001-12-16 02:15:48.920 350 15694.31 577.53 57241.86 88888.00 2001-12-16 02:15:49.920 350 15694.31 577.90 57241.98 88888.00 2001-12-16 02:15:50.920 350 15694.31 577.90 57241.61 88888.00 2001-12-16 02:15:51.920 350 15694.31 578.03 57241.37 88888.00 2001-12-16 02:15:52.920 350 15693.79 578.03 57241.00 88888.00 2001-12-16 02:15:53.920 350 15693.79 577.28 57241.49 88888.00 2001-12-16 02:15:54.920 350 15694.83 577.53 57241.98 88888.00 2001-12-16 02:15:55.920 350 15694.31 577.78 57241.98 88888.00 2001-12-16 02:15:56.920 350 15695.35 577.90 57241.61 88888.00 2001-12-16 02:15:57.920 350 15694.83 577.28 57241.12 88888.00 2001-12-16 02:15:58.920 350 15694.57 577.65 57241.86 88888.00 2001-12-16 02:15:59.920 350 15695.09 577.90 57241.73 88888.00 2001-12-16 02:16:00.920 350 15695.09 577.41 57241.61 88888.00 2001-12-16 02:16:01.920 350 15694.44 577.16 57241.98 88888.00 2001-12-16 02:16:02.920 350 15694.96 577.90 57241.98 88888.00 2001-12-16 02:16:03.920 350 15695.74 577.16 57241.49 88888.00 2001-12-16 02:16:04.920 350 15694.96 577.65 57241.98 88888.00 2001-12-16 02:16:05.920 350 15695.22 577.03 57242.71 88888.00 2001-12-16 02:16:06.920 350 15694.96 577.53 57242.34 88888.00 2001-12-16 02:16:07.920 350 15695.22 577.90 57241.98 88888.00 2001-12-16 02:16:08.920 350 15694.70 578.03 57241.37 88888.00 2001-12-16 02:16:09.920 350 15695.22 577.03 57242.10 88888.00 2001-12-16 02:16:10.920 350 15695.61 577.16 57241.98 88888.00 2001-12-16 02:16:11.920 350 15695.35 578.15 57241.61 88888.00 2001-12-16 02:16:12.920 350 15695.35 578.40 57241.73 88888.00 2001-12-16 02:16:13.920 350 15695.74 577.28 57241.98 88888.00 2001-12-16 02:16:14.920 350 15695.35 577.90 57242.22 88888.00 2001-12-16 02:16:15.920 350 15695.74 577.90 57242.34 88888.00 2001-12-16 02:16:16.920 350 15695.61 578.03 57241.73 88888.00 2001-12-16 02:16:17.920 350 15694.96 577.65 57242.34 88888.00 2001-12-16 02:16:18.920 350 15696.13 577.65 57241.98 88888.00 2001-12-16 02:16:19.920 350 15695.74 578.15 57241.73 88888.00 2001-12-16 02:16:20.920 350 15695.09 577.78 57241.86 88888.00 2001-12-16 02:16:21.920 350 15695.61 578.15 57242.22 88888.00 2001-12-16 02:16:22.920 350 15695.61 578.15 57241.49 88888.00 2001-12-16 02:16:23.920 350 15695.87 578.15 57242.10 88888.00 2001-12-16 02:16:24.920 350 15695.48 577.53 57242.59 88888.00 2001-12-16 02:16:25.920 350 15696.13 578.27 57241.86 88888.00 2001-12-16 02:16:26.920 350 15695.87 578.03 57241.49 88888.00 2001-12-16 02:16:27.920 350 15696.00 578.15 57242.34 88888.00 2001-12-16 02:16:28.920 350 15695.74 577.65 57242.47 88888.00 2001-12-16 02:16:29.920 350 15696.39 578.27 57242.10 88888.00 2001-12-16 02:16:30.920 350 15695.61 577.90 57242.83 88888.00 2001-12-16 02:16:31.920 350 15695.61 577.90 57242.59 88888.00 2001-12-16 02:16:32.920 350 15695.35 578.27 57242.22 88888.00 2001-12-16 02:16:33.920 350 15696.52 578.03 57242.34 88888.00 2001-12-16 02:16:34.920 350 15696.52 578.52 57242.22 88888.00 2001-12-16 02:16:35.920 350 15696.00 579.02 57242.34 88888.00 2001-12-16 02:16:36.920 350 15695.61 578.27 57242.22 88888.00 2001-12-16 02:16:37.920 350 15695.74 578.64 57242.34 88888.00 2001-12-16 02:16:38.920 350 15696.65 578.15 57242.34 88888.00 2001-12-16 02:16:39.920 350 15696.39 578.52 57241.86 88888.00 2001-12-16 02:16:40.920 350 15695.87 578.27 57242.22 88888.00 2001-12-16 02:16:41.920 350 15695.87 578.64 57242.22 88888.00 2001-12-16 02:16:42.920 350 15696.13 578.15 57243.08 88888.00 2001-12-16 02:16:43.920 350 15696.65 578.03 57243.08 88888.00 2001-12-16 02:16:44.920 350 15696.65 578.40 57241.98 88888.00 2001-12-16 02:16:45.920 350 15696.91 578.03 57242.10 88888.00 2001-12-16 02:16:46.920 350 15695.61 578.52 57242.59 88888.00 2001-12-16 02:16:47.920 350 15696.39 578.03 57242.22 88888.00 2001-12-16 02:16:48.920 350 15696.00 577.78 57242.96 88888.00 2001-12-16 02:16:49.920 350 15696.26 578.64 57242.47 88888.00 2001-12-16 02:16:50.920 350 15695.74 578.52 57242.59 88888.00 2001-12-16 02:16:51.920 350 15696.78 578.52 57241.98 88888.00 2001-12-16 02:16:52.920 350 15697.04 577.90 57242.34 88888.00 2001-12-16 02:16:53.920 350 15696.00 578.64 57242.22 88888.00 2001-12-16 02:16:54.920 350 15697.04 578.03 57242.10 88888.00 2001-12-16 02:16:55.920 350 15696.65 578.27 57242.59 88888.00 2001-12-16 02:16:56.920 350 15696.91 577.78 57242.71 88888.00 2001-12-16 02:16:57.920 350 15697.04 578.64 57242.22 88888.00 2001-12-16 02:16:58.920 350 15696.78 579.02 57242.34 88888.00 2001-12-16 02:16:59.920 350 15697.17 578.03 57242.47 88888.00 2001-12-16 02:17:00.920 350 15696.26 578.52 57241.86 88888.00 2001-12-16 02:17:01.920 350 15697.04 577.78 57242.34 88888.00 2001-12-16 02:17:02.920 350 15696.91 578.03 57242.83 88888.00 2001-12-16 02:17:03.920 350 15697.82 578.03 57242.59 88888.00 2001-12-16 02:17:04.920 350 15696.91 579.14 57243.20 88888.00 2001-12-16 02:17:05.920 350 15697.04 578.15 57242.83 88888.00 2001-12-16 02:17:06.920 350 15697.56 578.40 57243.32 88888.00 2001-12-16 02:17:07.920 350 15697.43 577.78 57242.47 88888.00 2001-12-16 02:17:08.920 350 15696.52 578.40 57242.83 88888.00 2001-12-16 02:17:09.920 350 15697.56 578.64 57242.71 88888.00 2001-12-16 02:17:10.920 350 15697.17 578.64 57243.20 88888.00 2001-12-16 02:17:11.920 350 15697.30 578.40 57242.34 88888.00 2001-12-16 02:17:12.920 350 15697.69 578.52 57242.59 88888.00 2001-12-16 02:17:13.920 350 15697.17 577.90 57243.45 88888.00 2001-12-16 02:17:14.920 350 15698.08 578.03 57242.47 88888.00 2001-12-16 02:17:15.920 350 15696.91 577.78 57242.22 88888.00 2001-12-16 02:17:16.920 350 15697.43 578.03 57242.22 88888.00 2001-12-16 02:17:17.920 350 15697.30 577.90 57242.59 88888.00 2001-12-16 02:17:18.920 350 15697.43 577.53 57243.45 88888.00 2001-12-16 02:17:19.920 350 15696.78 578.64 57242.59 88888.00 2001-12-16 02:17:20.920 350 15698.08 578.03 57242.83 88888.00 2001-12-16 02:17:21.920 350 15697.56 578.40 57243.08 88888.00 2001-12-16 02:17:22.920 350 15697.95 577.90 57242.47 88888.00 2001-12-16 02:17:23.920 350 15698.21 578.64 57242.96 88888.00 2001-12-16 02:17:24.920 350 15697.30 578.03 57243.32 88888.00 2001-12-16 02:17:25.920 350 15697.82 578.40 57242.96 88888.00 2001-12-16 02:17:26.920 350 15698.21 578.52 57243.32 88888.00 2001-12-16 02:17:27.920 350 15697.82 578.64 57242.47 88888.00 2001-12-16 02:17:28.920 350 15697.04 578.77 57243.20 88888.00 2001-12-16 02:17:29.920 350 15697.43 578.77 57241.98 88888.00 2001-12-16 02:17:30.920 350 15697.43 578.27 57243.57 88888.00 2001-12-16 02:17:31.920 350 15697.82 578.89 57243.45 88888.00 2001-12-16 02:17:32.920 350 15697.56 579.26 57243.20 88888.00 2001-12-16 02:17:33.920 350 15698.08 578.89 57242.59 88888.00 2001-12-16 02:17:34.920 350 15698.21 578.15 57242.71 88888.00 2001-12-16 02:17:35.920 350 15698.08 578.52 57242.71 88888.00 2001-12-16 02:17:36.920 350 15698.08 578.64 57242.96 88888.00 2001-12-16 02:17:37.920 350 15698.08 578.40 57242.71 88888.00 2001-12-16 02:17:38.920 350 15697.69 578.64 57242.71 88888.00 2001-12-16 02:17:39.920 350 15696.91 579.14 57243.08 88888.00 2001-12-16 02:17:40.920 350 15697.56 578.52 57242.71 88888.00 2001-12-16 02:17:41.920 350 15696.91 578.40 57243.08 88888.00 2001-12-16 02:17:42.920 350 15697.82 578.27 57242.71 88888.00 2001-12-16 02:17:43.920 350 15697.30 578.27 57242.71 88888.00 2001-12-16 02:17:44.920 350 15697.17 578.89 57243.08 88888.00 2001-12-16 02:17:45.920 350 15698.47 578.89 57243.08 88888.00 2001-12-16 02:17:46.920 350 15697.56 579.02 57243.57 88888.00 2001-12-16 02:17:47.920 350 15697.43 579.14 57243.45 88888.00 2001-12-16 02:17:48.920 350 15697.43 579.39 57242.96 88888.00 2001-12-16 02:17:49.920 350 15697.69 579.39 57243.20 88888.00 2001-12-16 02:17:50.920 350 15697.43 579.02 57242.71 88888.00 2001-12-16 02:17:51.920 350 15698.08 579.39 57242.71 88888.00 2001-12-16 02:17:52.920 350 15697.69 579.02 57242.83 88888.00 2001-12-16 02:17:53.920 350 15698.08 579.64 57242.71 88888.00 2001-12-16 02:17:54.920 350 15697.56 579.39 57243.57 88888.00 2001-12-16 02:17:55.920 350 15697.95 579.26 57242.47 88888.00 2001-12-16 02:17:56.920 350 15697.56 579.76 57242.59 88888.00 2001-12-16 02:17:57.920 350 15697.95 579.39 57243.20 88888.00 2001-12-16 02:17:58.920 350 15697.56 579.14 57242.96 88888.00 2001-12-16 02:17:59.920 350 15696.91 579.02 57243.45 88888.00 2001-12-16 02:18:00.920 350 15697.56 579.26 57242.96 88888.00 2001-12-16 02:18:01.920 350 15698.08 579.51 57242.96 88888.00 2001-12-16 02:18:02.920 350 15698.08 579.39 57242.96 88888.00 2001-12-16 02:18:03.920 350 15697.56 578.77 57242.83 88888.00 2001-12-16 02:18:04.920 350 15697.82 579.64 57243.20 88888.00 2001-12-16 02:18:05.920 350 15697.56 579.51 57242.47 88888.00 2001-12-16 02:18:06.920 350 15697.69 579.02 57243.20 88888.00 2001-12-16 02:18:07.920 350 15697.43 579.26 57243.32 88888.00 2001-12-16 02:18:08.920 350 15697.69 579.02 57242.47 88888.00 2001-12-16 02:18:09.920 350 15698.08 579.14 57242.59 88888.00 2001-12-16 02:18:10.920 350 15697.69 579.64 57242.71 88888.00 2001-12-16 02:18:11.920 350 15697.95 579.88 57242.47 88888.00 2001-12-16 02:18:12.920 350 15697.43 579.26 57242.22 88888.00 2001-12-16 02:18:13.920 350 15697.82 579.26 57242.71 88888.00 2001-12-16 02:18:14.920 350 15698.08 579.14 57242.71 88888.00 2001-12-16 02:18:15.920 350 15697.43 578.89 57242.71 88888.00 2001-12-16 02:18:16.920 350 15697.95 579.26 57242.71 88888.00 2001-12-16 02:18:17.920 350 15697.95 579.39 57242.59 88888.00 2001-12-16 02:18:18.920 350 15698.08 579.26 57242.71 88888.00 2001-12-16 02:18:19.920 350 15697.69 579.26 57242.83 88888.00 2001-12-16 02:18:20.920 350 15697.43 579.51 57242.83 88888.00 2001-12-16 02:18:21.920 350 15697.43 579.64 57243.20 88888.00 2001-12-16 02:18:22.920 350 15697.43 578.89 57242.83 88888.00 2001-12-16 02:18:23.920 350 15697.69 579.02 57242.83 88888.00 2001-12-16 02:18:24.920 350 15698.08 579.64 57242.47 88888.00 2001-12-16 02:18:25.920 350 15697.95 579.76 57242.83 88888.00 2001-12-16 02:18:26.920 350 15697.43 579.64 57242.96 88888.00 2001-12-16 02:18:27.920 350 15697.95 579.51 57243.20 88888.00 2001-12-16 02:18:28.920 350 15697.69 579.14 57242.96 88888.00 2001-12-16 02:18:29.920 350 15697.30 579.64 57242.59 88888.00 2001-12-16 02:18:30.920 350 15697.95 579.64 57242.34 88888.00 2001-12-16 02:18:31.920 350 15697.69 578.77 57243.20 88888.00 2001-12-16 02:18:32.920 350 15697.82 578.89 57242.59 88888.00 2001-12-16 02:18:33.920 350 15697.30 579.51 57243.45 88888.00 2001-12-16 02:18:34.920 350 15697.04 579.02 57243.32 88888.00 2001-12-16 02:18:35.920 350 15697.82 578.52 57243.57 88888.00 2001-12-16 02:18:36.920 350 15697.43 579.39 57243.08 88888.00 2001-12-16 02:18:37.920 350 15697.04 579.39 57242.83 88888.00 2001-12-16 02:18:38.920 350 15697.43 579.26 57243.32 88888.00 2001-12-16 02:18:39.920 350 15698.08 579.76 57242.96 88888.00 2001-12-16 02:18:40.920 350 15697.95 579.76 57242.96 88888.00 2001-12-16 02:18:41.920 350 15698.08 578.77 57242.22 88888.00 2001-12-16 02:18:42.920 350 15697.43 580.01 57242.22 88888.00 2001-12-16 02:18:43.920 350 15696.91 579.02 57242.22 88888.00 2001-12-16 02:18:44.920 350 15697.43 579.02 57243.32 88888.00 2001-12-16 02:18:45.920 350 15697.69 579.14 57242.83 88888.00 2001-12-16 02:18:46.920 350 15697.56 579.26 57242.96 88888.00 2001-12-16 02:18:47.920 350 15697.56 579.88 57243.20 88888.00 2001-12-16 02:18:48.920 350 15697.82 579.14 57242.83 88888.00 2001-12-16 02:18:49.920 350 15698.08 578.89 57242.59 88888.00 2001-12-16 02:18:50.920 350 15697.43 579.14 57242.83 88888.00 2001-12-16 02:18:51.920 350 15697.69 579.14 57242.83 88888.00 2001-12-16 02:18:52.920 350 15697.69 579.64 57242.59 88888.00 2001-12-16 02:18:53.920 350 15697.56 579.64 57243.08 88888.00 2001-12-16 02:18:54.920 350 15697.30 579.51 57242.47 88888.00 2001-12-16 02:18:55.920 350 15698.08 579.26 57243.08 88888.00 2001-12-16 02:18:56.920 350 15697.43 578.89 57243.57 88888.00 2001-12-16 02:18:57.920 350 15697.04 579.64 57243.08 88888.00 2001-12-16 02:18:58.920 350 15697.69 579.39 57243.32 88888.00 2001-12-16 02:18:59.920 350 15696.52 578.89 57243.32 88888.00 2001-12-16 02:19:00.920 350 15697.95 579.39 57243.57 88888.00 2001-12-16 02:19:01.920 350 15696.39 579.26 57242.96 88888.00 2001-12-16 02:19:02.920 350 15697.69 579.26 57242.96 88888.00 2001-12-16 02:19:03.920 350 15696.91 578.77 57242.96 88888.00 2001-12-16 02:19:04.920 350 15697.43 579.14 57243.32 88888.00 2001-12-16 02:19:05.920 350 15697.17 579.51 57243.08 88888.00 2001-12-16 02:19:06.920 350 15697.04 579.02 57242.34 88888.00 2001-12-16 02:19:07.920 350 15697.43 579.51 57242.22 88888.00 2001-12-16 02:19:08.920 350 15696.65 579.76 57242.59 88888.00 2001-12-16 02:19:09.920 350 15696.26 579.14 57242.96 88888.00 2001-12-16 02:19:10.920 350 15697.04 579.64 57243.08 88888.00 2001-12-16 02:19:11.920 350 15696.91 579.51 57243.45 88888.00 2001-12-16 02:19:12.920 350 15697.30 579.26 57242.96 88888.00 2001-12-16 02:19:13.920 350 15696.91 579.26 57243.08 88888.00 2001-12-16 02:19:14.920 350 15697.04 579.88 57242.59 88888.00 2001-12-16 02:19:15.920 350 15696.91 579.26 57243.08 88888.00 2001-12-16 02:19:16.920 350 15697.30 579.02 57243.08 88888.00 2001-12-16 02:19:17.920 350 15696.65 579.26 57242.71 88888.00 2001-12-16 02:19:18.920 350 15696.91 579.76 57242.83 88888.00 2001-12-16 02:19:19.920 350 15696.91 579.88 57243.69 88888.00 2001-12-16 02:19:20.920 350 15696.65 578.77 57242.59 88888.00 2001-12-16 02:19:21.920 350 15696.65 579.39 57243.20 88888.00 2001-12-16 02:19:22.920 350 15696.52 578.89 57243.32 88888.00 2001-12-16 02:19:23.920 350 15696.00 579.39 57242.47 88888.00 2001-12-16 02:19:24.920 350 15696.52 579.76 57242.71 88888.00 2001-12-16 02:19:25.920 350 15696.52 578.77 57242.83 88888.00 2001-12-16 02:19:26.920 350 15696.78 579.26 57242.96 88888.00 2001-12-16 02:19:27.920 350 15696.52 579.39 57242.34 88888.00 2001-12-16 02:19:28.920 350 15696.13 579.26 57242.96 88888.00 2001-12-16 02:19:29.920 350 15696.91 578.89 57243.08 88888.00 2001-12-16 02:19:30.920 350 15696.26 578.77 57242.71 88888.00 2001-12-16 02:19:31.920 350 15696.52 579.02 57242.59 88888.00 2001-12-16 02:19:32.920 350 15696.91 578.89 57242.71 88888.00 2001-12-16 02:19:33.920 350 15696.26 578.64 57242.22 88888.00 2001-12-16 02:19:34.920 350 15696.52 579.14 57242.59 88888.00 2001-12-16 02:19:35.920 350 15696.39 579.76 57241.86 88888.00 2001-12-16 02:19:36.920 350 15696.65 579.64 57242.34 88888.00 2001-12-16 02:19:37.920 350 15696.00 579.26 57242.83 88888.00 2001-12-16 02:19:38.920 350 15696.39 579.26 57242.47 88888.00 2001-12-16 02:19:39.920 350 15695.74 579.39 57242.47 88888.00 2001-12-16 02:19:40.920 350 15696.13 578.89 57242.47 88888.00 2001-12-16 02:19:41.920 350 15695.61 579.26 57242.47 88888.00 2001-12-16 02:19:42.920 350 15695.74 578.89 57242.59 88888.00 2001-12-16 02:19:43.920 350 15695.22 579.02 57242.47 88888.00 2001-12-16 02:19:44.920 350 15696.26 579.39 57242.34 88888.00 2001-12-16 02:19:45.920 350 15695.61 579.51 57242.96 88888.00 2001-12-16 02:19:46.920 350 15696.78 579.64 57242.34 88888.00 2001-12-16 02:19:47.920 350 15696.13 578.89 57242.96 88888.00 2001-12-16 02:19:48.920 350 15696.39 579.02 57242.96 88888.00 2001-12-16 02:19:49.920 350 15696.00 579.02 57242.83 88888.00 2001-12-16 02:19:50.920 350 15695.87 579.39 57242.96 88888.00 2001-12-16 02:19:51.920 350 15696.13 579.26 57242.47 88888.00 2001-12-16 02:19:52.920 350 15696.13 579.64 57242.47 88888.00 2001-12-16 02:19:53.920 350 15696.78 579.39 57242.34 88888.00 2001-12-16 02:19:54.920 350 15696.39 579.02 57242.47 88888.00 2001-12-16 02:19:55.920 350 15695.74 578.64 57242.47 88888.00 2001-12-16 02:19:56.920 350 15696.00 579.51 57242.47 88888.00 2001-12-16 02:19:57.920 350 15696.13 579.26 57242.96 88888.00 2001-12-16 02:19:58.920 350 15696.26 578.77 57242.47 88888.00 2001-12-16 02:19:59.920 350 15696.39 578.27 57242.47 88888.00 2001-12-16 02:20:00.920 350 15696.13 578.77 57242.96 88888.00 2001-12-16 02:20:01.920 350 15695.87 579.02 57242.71 88888.00 2001-12-16 02:20:02.920 350 15695.87 579.51 57242.47 88888.00 2001-12-16 02:20:03.920 350 15696.13 578.89 57242.83 88888.00 2001-12-16 02:20:04.920 350 15696.39 579.39 57241.98 88888.00 2001-12-16 02:20:05.920 350 15695.87 579.14 57242.34 88888.00 2001-12-16 02:20:06.920 350 15696.39 579.14 57243.20 88888.00 2001-12-16 02:20:07.920 350 15695.87 578.40 57242.47 88888.00 2001-12-16 02:20:08.920 350 15696.39 579.14 57242.83 88888.00 2001-12-16 02:20:09.920 350 15696.26 579.02 57242.71 88888.00 2001-12-16 02:20:10.920 350 15695.61 578.77 57242.83 88888.00 2001-12-16 02:20:11.920 350 15696.13 579.26 57242.22 88888.00 2001-12-16 02:20:12.920 350 15696.65 578.77 57242.34 88888.00 2001-12-16 02:20:13.920 350 15696.78 579.51 57242.47 88888.00 2001-12-16 02:20:14.920 350 15695.74 579.02 57242.71 88888.00 2001-12-16 02:20:15.920 350 15695.48 578.64 57242.34 88888.00 2001-12-16 02:20:16.920 350 15696.39 579.26 57241.86 88888.00 2001-12-16 02:20:17.920 350 15696.26 578.64 57242.83 88888.00 2001-12-16 02:20:18.920 350 15696.65 579.39 57242.47 88888.00 2001-12-16 02:20:19.920 350 15695.87 579.14 57242.83 88888.00 2001-12-16 02:20:20.920 350 15695.87 578.52 57242.47 88888.00 2001-12-16 02:20:21.920 350 15696.13 578.77 57242.34 88888.00 2001-12-16 02:20:22.920 350 15696.65 578.52 57242.96 88888.00 2001-12-16 02:20:23.920 350 15696.00 578.52 57242.34 88888.00 2001-12-16 02:20:24.920 350 15696.26 578.89 57241.98 88888.00 2001-12-16 02:20:25.920 350 15695.87 578.64 57242.59 88888.00 2001-12-16 02:20:26.920 350 15696.52 578.89 57242.59 88888.00 2001-12-16 02:20:27.920 350 15696.13 579.02 57242.96 88888.00 2001-12-16 02:20:28.920 350 15695.87 578.77 57242.71 88888.00 2001-12-16 02:20:29.920 350 15695.61 579.14 57243.08 88888.00 2001-12-16 02:20:30.920 350 15696.65 578.64 57242.10 88888.00 2001-12-16 02:20:31.920 350 15695.87 579.02 57242.34 88888.00 2001-12-16 02:20:32.920 350 15696.00 578.03 57242.71 88888.00 2001-12-16 02:20:33.920 350 15695.87 578.03 57243.08 88888.00 2001-12-16 02:20:34.920 350 15696.52 578.40 57242.71 88888.00 2001-12-16 02:20:35.920 350 15695.48 578.15 57242.47 88888.00 2001-12-16 02:20:36.920 350 15696.13 577.78 57242.83 88888.00 2001-12-16 02:20:37.920 350 15695.61 578.40 57243.08 88888.00 2001-12-16 02:20:38.920 350 15696.26 578.15 57242.96 88888.00 2001-12-16 02:20:39.920 350 15696.65 577.78 57241.61 88888.00 2001-12-16 02:20:40.920 350 15696.65 578.52 57242.22 88888.00 2001-12-16 02:20:41.920 350 15696.13 578.52 57241.49 88888.00 2001-12-16 02:20:42.920 350 15696.39 578.40 57242.34 88888.00 2001-12-16 02:20:43.920 350 15696.52 577.90 57242.22 88888.00 2001-12-16 02:20:44.920 350 15695.87 578.15 57242.47 88888.00 2001-12-16 02:20:45.920 350 15696.26 578.27 57242.47 88888.00 2001-12-16 02:20:46.920 350 15696.39 578.03 57242.34 88888.00 2001-12-16 02:20:47.920 350 15696.91 577.65 57242.83 88888.00 2001-12-16 02:20:48.920 350 15696.52 577.90 57242.34 88888.00 2001-12-16 02:20:49.920 350 15695.74 578.40 57242.47 88888.00 2001-12-16 02:20:50.920 350 15695.61 578.52 57243.08 88888.00 2001-12-16 02:20:51.920 350 15696.13 578.52 57243.08 88888.00 2001-12-16 02:20:52.920 350 15696.13 577.53 57242.83 88888.00 2001-12-16 02:20:53.920 350 15696.52 578.03 57242.83 88888.00 2001-12-16 02:20:54.920 350 15696.65 577.78 57242.22 88888.00 2001-12-16 02:20:55.920 350 15696.52 577.90 57242.34 88888.00 2001-12-16 02:20:56.920 350 15696.39 577.90 57242.59 88888.00 2001-12-16 02:20:57.920 350 15696.52 578.15 57241.98 88888.00 2001-12-16 02:20:58.920 350 15696.00 577.90 57242.71 88888.00 2001-12-16 02:20:59.920 350 15696.78 578.52 57242.59 88888.00 2001-12-16 02:21:00.920 350 15696.13 578.27 57242.59 88888.00 2001-12-16 02:21:01.920 350 15696.13 578.27 57242.59 88888.00 2001-12-16 02:21:02.920 350 15695.87 577.78 57242.59 88888.00 2001-12-16 02:21:03.920 350 15695.74 578.64 57242.47 88888.00 2001-12-16 02:21:04.920 350 15696.39 578.03 57243.20 88888.00 2001-12-16 02:21:05.920 350 15696.26 578.40 57242.83 88888.00 2001-12-16 02:21:06.920 350 15696.00 577.78 57242.71 88888.00 2001-12-16 02:21:07.920 350 15696.39 578.03 57242.83 88888.00 2001-12-16 02:21:08.920 350 15696.13 577.90 57242.83 88888.00 2001-12-16 02:21:09.920 350 15696.13 577.90 57242.96 88888.00 2001-12-16 02:21:10.920 350 15696.39 578.03 57242.71 88888.00 2001-12-16 02:21:11.920 350 15696.52 578.64 57242.59 88888.00 2001-12-16 02:21:12.920 350 15696.26 577.78 57242.59 88888.00 2001-12-16 02:21:13.920 350 15696.39 578.27 57242.10 88888.00 2001-12-16 02:21:14.920 350 15696.52 578.15 57242.71 88888.00 2001-12-16 02:21:15.920 350 15696.39 578.52 57242.71 88888.00 2001-12-16 02:21:16.920 350 15696.39 578.64 57242.83 88888.00 2001-12-16 02:21:17.920 350 15696.13 578.52 57242.34 88888.00 2001-12-16 02:21:18.920 350 15696.26 578.64 57242.59 88888.00 2001-12-16 02:21:19.920 350 15696.65 578.27 57242.59 88888.00 2001-12-16 02:21:20.920 350 15696.13 578.64 57242.59 88888.00 2001-12-16 02:21:21.920 350 15696.78 578.52 57242.71 88888.00 2001-12-16 02:21:22.920 350 15696.65 577.90 57241.86 88888.00 2001-12-16 02:21:23.920 350 15696.52 578.15 57242.10 88888.00 2001-12-16 02:21:24.920 350 15697.04 578.77 57242.47 88888.00 2001-12-16 02:21:25.920 350 15696.26 578.52 57242.10 88888.00 2001-12-16 02:21:26.920 350 15696.52 578.77 57242.71 88888.00 2001-12-16 02:21:27.920 350 15696.78 578.64 57242.10 88888.00 2001-12-16 02:21:28.920 350 15697.04 579.26 57242.83 88888.00 2001-12-16 02:21:29.920 350 15696.13 578.27 57242.96 88888.00 2001-12-16 02:21:30.920 350 15696.65 578.15 57242.47 88888.00 2001-12-16 02:21:31.920 350 15696.65 578.89 57242.71 88888.00 2001-12-16 02:21:32.920 350 15695.74 578.89 57243.08 88888.00 2001-12-16 02:21:33.920 350 15696.00 578.52 57242.10 88888.00 2001-12-16 02:21:34.920 350 15695.74 579.02 57242.59 88888.00 2001-12-16 02:21:35.920 350 15696.00 578.40 57243.08 88888.00 2001-12-16 02:21:36.920 350 15696.78 579.51 57242.47 88888.00 2001-12-16 02:21:37.920 350 15696.52 579.14 57242.22 88888.00 2001-12-16 02:21:38.920 350 15696.13 578.77 57242.47 88888.00 2001-12-16 02:21:39.920 350 15696.65 579.51 57242.71 88888.00 2001-12-16 02:21:40.920 350 15696.13 578.64 57242.59 88888.00 2001-12-16 02:21:41.920 350 15696.65 578.64 57242.96 88888.00 2001-12-16 02:21:42.920 350 15696.65 578.89 57242.47 88888.00 2001-12-16 02:21:43.920 350 15696.78 578.89 57242.96 88888.00 2001-12-16 02:21:44.920 350 15696.65 579.51 57242.83 88888.00 2001-12-16 02:21:45.920 350 15696.52 578.40 57242.34 88888.00 2001-12-16 02:21:46.920 350 15696.00 578.64 57243.20 88888.00 2001-12-16 02:21:47.920 350 15696.78 578.77 57242.59 88888.00 2001-12-16 02:21:48.920 350 15695.87 579.14 57242.71 88888.00 2001-12-16 02:21:49.920 350 15696.52 578.64 57242.96 88888.00 2001-12-16 02:21:50.920 350 15697.30 578.40 57243.45 88888.00 2001-12-16 02:21:51.920 350 15696.91 578.64 57242.96 88888.00 2001-12-16 02:21:52.920 350 15697.04 578.89 57242.47 88888.00 2001-12-16 02:21:53.920 350 15696.65 578.64 57242.96 88888.00 2001-12-16 02:21:54.920 350 15697.04 578.77 57242.71 88888.00 2001-12-16 02:21:55.920 350 15697.43 578.15 57242.59 88888.00 2001-12-16 02:21:56.920 350 15696.65 578.15 57243.08 88888.00 2001-12-16 02:21:57.920 350 15696.26 578.64 57243.08 88888.00 2001-12-16 02:21:58.920 350 15696.78 578.27 57242.59 88888.00 2001-12-16 02:21:59.920 350 15696.91 578.64 57242.83 88888.00 2001-12-16 02:22:00.920 350 15696.78 578.03 57242.83 88888.00 2001-12-16 02:22:01.920 350 15697.30 578.03 57242.71 88888.00 2001-12-16 02:22:02.920 350 15696.91 578.64 57242.47 88888.00 2001-12-16 02:22:03.920 350 15697.04 578.52 57243.08 88888.00 2001-12-16 02:22:04.920 350 15697.30 578.89 57242.71 88888.00 2001-12-16 02:22:05.920 350 15696.78 577.41 57242.59 88888.00 2001-12-16 02:22:06.920 350 15696.78 578.03 57243.32 88888.00 2001-12-16 02:22:07.920 350 15697.69 578.15 57242.83 88888.00 2001-12-16 02:22:08.920 350 15696.91 578.40 57242.71 88888.00 2001-12-16 02:22:09.920 350 15697.30 578.27 57243.08 88888.00 2001-12-16 02:22:10.920 350 15697.17 578.40 57242.34 88888.00 2001-12-16 02:22:11.920 350 15698.34 578.64 57243.57 88888.00 2001-12-16 02:22:12.920 350 15697.43 578.15 57242.47 88888.00 2001-12-16 02:22:13.920 350 15697.04 578.52 57242.96 88888.00 2001-12-16 02:22:14.920 350 15697.17 578.52 57243.08 88888.00 2001-12-16 02:22:15.920 350 15697.43 578.77 57243.57 88888.00 2001-12-16 02:22:16.920 350 15697.43 578.03 57242.83 88888.00 2001-12-16 02:22:17.920 350 15697.69 578.89 57243.32 88888.00 2001-12-16 02:22:18.920 350 15697.82 578.27 57243.45 88888.00 2001-12-16 02:22:19.920 350 15697.43 578.64 57243.45 88888.00 2001-12-16 02:22:20.920 350 15697.82 578.27 57242.96 88888.00 2001-12-16 02:22:21.920 350 15697.43 578.64 57243.57 88888.00 2001-12-16 02:22:22.920 350 15697.69 577.41 57243.69 88888.00 2001-12-16 02:22:23.920 350 15697.30 577.78 57243.20 88888.00 2001-12-16 02:22:24.920 350 15697.17 578.40 57243.45 88888.00 2001-12-16 02:22:25.920 350 15697.43 578.27 57243.20 88888.00 2001-12-16 02:22:26.920 350 15697.69 578.64 57242.71 88888.00 2001-12-16 02:22:27.920 350 15697.69 578.15 57243.45 88888.00 2001-12-16 02:22:28.920 350 15697.17 578.77 57243.45 88888.00 2001-12-16 02:22:29.920 350 15697.43 578.52 57243.32 88888.00 2001-12-16 02:22:30.920 350 15697.30 578.15 57243.32 88888.00 2001-12-16 02:22:31.920 350 15697.82 578.27 57243.69 88888.00 2001-12-16 02:22:32.920 350 15697.82 578.77 57243.57 88888.00 2001-12-16 02:22:33.920 350 15697.82 578.27 57243.81 88888.00 2001-12-16 02:22:34.920 350 15697.04 579.02 57243.45 88888.00 2001-12-16 02:22:35.920 350 15697.95 578.64 57243.08 88888.00 2001-12-16 02:22:36.920 350 15697.56 578.15 57243.69 88888.00 2001-12-16 02:22:37.920 350 15697.56 578.52 57243.32 88888.00 2001-12-16 02:22:38.920 350 15697.04 577.90 57243.32 88888.00 2001-12-16 02:22:39.920 350 15697.69 578.64 57243.32 88888.00 2001-12-16 02:22:40.920 350 15697.30 578.40 57243.45 88888.00 2001-12-16 02:22:41.920 350 15697.95 577.90 57243.32 88888.00 2001-12-16 02:22:42.920 350 15697.30 578.52 57243.45 88888.00 2001-12-16 02:22:43.920 350 15696.78 578.03 57243.69 88888.00 2001-12-16 02:22:44.920 350 15697.82 577.90 57243.69 88888.00 2001-12-16 02:22:45.920 350 15697.30 578.27 57243.45 88888.00 2001-12-16 02:22:46.920 350 15697.17 578.77 57243.57 88888.00 2001-12-16 02:22:47.920 350 15697.30 578.89 57243.57 88888.00 2001-12-16 02:22:48.920 350 15697.17 577.90 57243.20 88888.00 2001-12-16 02:22:49.920 350 15697.69 578.64 57243.08 88888.00 2001-12-16 02:22:50.920 350 15697.43 577.90 57243.20 88888.00 2001-12-16 02:22:51.920 350 15697.43 578.27 57243.45 88888.00 2001-12-16 02:22:52.920 350 15697.95 578.40 57243.32 88888.00 2001-12-16 02:22:53.920 350 15697.17 578.52 57243.32 88888.00 2001-12-16 02:22:54.920 350 15697.56 578.52 57244.18 88888.00 2001-12-16 02:22:55.920 350 15697.95 578.77 57244.05 88888.00 2001-12-16 02:22:56.920 350 15697.82 577.78 57243.57 88888.00 2001-12-16 02:22:57.920 350 15698.08 578.64 57243.32 88888.00 2001-12-16 02:22:58.920 350 15697.30 578.40 57243.45 88888.00 2001-12-16 02:22:59.920 350 15697.69 578.89 57243.20 88888.00 2001-12-16 02:23:00.920 350 15698.08 578.77 57243.08 88888.00 2001-12-16 02:23:01.920 350 15697.95 578.27 57243.81 88888.00 2001-12-16 02:23:02.920 350 15697.82 578.64 57243.20 88888.00 2001-12-16 02:23:03.920 350 15697.43 578.27 57243.93 88888.00 2001-12-16 02:23:04.920 350 15697.69 578.64 57243.45 88888.00 2001-12-16 02:23:05.920 350 15697.95 578.89 57243.08 88888.00 2001-12-16 02:23:06.920 350 15697.17 578.03 57243.81 88888.00 2001-12-16 02:23:07.920 350 15697.17 577.78 57243.57 88888.00 2001-12-16 02:23:08.920 350 15697.69 578.40 57243.32 88888.00 2001-12-16 02:23:09.920 350 15697.82 578.64 57244.05 88888.00 2001-12-16 02:23:10.920 350 15698.08 578.77 57243.45 88888.00 2001-12-16 02:23:11.920 350 15696.91 578.89 57243.93 88888.00 2001-12-16 02:23:12.920 350 15698.47 579.02 57243.57 88888.00 2001-12-16 02:23:13.920 350 15697.56 578.89 57243.57 88888.00 2001-12-16 02:23:14.920 350 15698.21 578.40 57243.81 88888.00 2001-12-16 02:23:15.920 350 15697.30 578.52 57243.08 88888.00 2001-12-16 02:23:16.920 350 15698.08 578.40 57244.05 88888.00 2001-12-16 02:23:17.920 350 15698.08 578.89 57243.81 88888.00 2001-12-16 02:23:18.920 350 15698.08 579.02 57243.81 88888.00 2001-12-16 02:23:19.920 350 15698.21 578.77 57243.32 88888.00 2001-12-16 02:23:20.920 350 15697.56 579.26 57243.20 88888.00 2001-12-16 02:23:21.920 350 15697.56 578.40 57242.96 88888.00 2001-12-16 02:23:22.920 350 15698.47 578.15 57243.69 88888.00 2001-12-16 02:23:23.920 350 15697.95 578.27 57243.69 88888.00 2001-12-16 02:23:24.920 350 15696.91 578.64 57243.57 88888.00 2001-12-16 02:23:25.920 350 15697.95 578.15 57243.93 88888.00 2001-12-16 02:23:26.920 350 15697.56 578.40 57243.45 88888.00 2001-12-16 02:23:27.920 350 15697.30 578.15 57243.32 88888.00 2001-12-16 02:23:28.920 350 15697.30 578.40 57242.83 88888.00 2001-12-16 02:23:29.920 350 15697.30 578.27 57243.32 88888.00 2001-12-16 02:23:30.920 350 15696.91 578.77 57243.45 88888.00 2001-12-16 02:23:31.920 350 15697.30 578.52 57243.93 88888.00 2001-12-16 02:23:32.920 350 15697.17 579.02 57243.57 88888.00 2001-12-16 02:23:33.920 350 15697.95 578.15 57243.45 88888.00 2001-12-16 02:23:34.920 350 15697.30 578.64 57243.45 88888.00 2001-12-16 02:23:35.920 350 15697.17 578.15 57244.30 88888.00 2001-12-16 02:23:36.920 350 15697.43 578.15 57244.55 88888.00 2001-12-16 02:23:37.920 350 15697.17 577.90 57243.69 88888.00 2001-12-16 02:23:38.920 350 15697.30 578.27 57243.69 88888.00 2001-12-16 02:23:39.920 350 15697.56 577.65 57243.20 88888.00 2001-12-16 02:23:40.920 350 15697.95 578.40 57244.05 88888.00 2001-12-16 02:23:41.920 350 15697.43 577.78 57244.05 88888.00 2001-12-16 02:23:42.920 350 15697.56 578.03 57243.57 88888.00 2001-12-16 02:23:43.920 350 15697.17 578.15 57243.81 88888.00 2001-12-16 02:23:44.920 350 15697.69 578.27 57243.57 88888.00 2001-12-16 02:23:45.920 350 15697.56 578.15 57243.93 88888.00 2001-12-16 02:23:46.920 350 15697.69 577.78 57244.05 88888.00 2001-12-16 02:23:47.920 350 15697.43 578.03 57243.20 88888.00 2001-12-16 02:23:48.920 350 15697.56 577.78 57243.45 88888.00 2001-12-16 02:23:49.920 350 15697.82 578.03 57243.81 88888.00 2001-12-16 02:23:50.920 350 15697.82 578.40 57243.08 88888.00 2001-12-16 02:23:51.920 350 15697.43 578.27 57244.30 88888.00 2001-12-16 02:23:52.920 350 15696.78 578.40 57243.81 88888.00 2001-12-16 02:23:53.920 350 15697.43 578.03 57243.45 88888.00 2001-12-16 02:23:54.920 350 15697.95 577.78 57243.32 88888.00 2001-12-16 02:23:55.920 350 15696.52 578.03 57243.08 88888.00 2001-12-16 02:23:56.920 350 15697.56 577.53 57243.32 88888.00 2001-12-16 02:23:57.920 350 15697.43 578.77 57243.20 88888.00 2001-12-16 02:23:58.920 350 15697.69 577.90 57243.69 88888.00 2001-12-16 02:23:59.920 350 15697.30 578.40 57243.69 88888.00 2001-12-16 02:24:00.920 350 15696.91 578.03 57243.20 88888.00 2001-12-16 02:24:01.920 350 15697.95 578.40 57243.32 88888.00 2001-12-16 02:24:02.920 350 15698.08 578.15 57243.32 88888.00 2001-12-16 02:24:03.920 350 15697.43 578.27 57243.93 88888.00 2001-12-16 02:24:04.920 350 15697.56 578.40 57243.57 88888.00 2001-12-16 02:24:05.920 350 15697.69 577.78 57243.20 88888.00 2001-12-16 02:24:06.920 350 15697.56 578.03 57243.69 88888.00 2001-12-16 02:24:07.920 350 15697.30 577.90 57243.69 88888.00 2001-12-16 02:24:08.920 350 15697.82 578.03 57243.81 88888.00 2001-12-16 02:24:09.920 350 15697.17 577.78 57243.20 88888.00 2001-12-16 02:24:10.920 350 15697.43 578.15 57243.45 88888.00 2001-12-16 02:24:11.920 350 15697.30 577.53 57243.69 88888.00 2001-12-16 02:24:12.920 350 15697.43 578.15 57243.81 88888.00 2001-12-16 02:24:13.920 350 15697.82 577.53 57243.69 88888.00 2001-12-16 02:24:14.920 350 15697.82 577.78 57243.69 88888.00 2001-12-16 02:24:15.920 350 15697.43 577.90 57243.32 88888.00 2001-12-16 02:24:16.920 350 15697.56 577.65 57244.55 88888.00 2001-12-16 02:24:17.920 350 15697.95 577.41 57243.57 88888.00 2001-12-16 02:24:18.920 350 15697.69 577.53 57243.81 88888.00 2001-12-16 02:24:19.920 350 15697.95 578.03 57243.57 88888.00 2001-12-16 02:24:20.920 350 15697.43 577.28 57243.32 88888.00 2001-12-16 02:24:21.920 350 15697.04 577.41 57243.32 88888.00 2001-12-16 02:24:22.920 350 15697.69 577.41 57244.30 88888.00 2001-12-16 02:24:23.920 350 15697.82 577.41 57243.81 88888.00 2001-12-16 02:24:24.920 350 15697.56 577.90 57243.81 88888.00 2001-12-16 02:24:25.920 350 15697.82 577.78 57243.69 88888.00 2001-12-16 02:24:26.920 350 15697.69 577.28 57243.69 88888.00 2001-12-16 02:24:27.920 350 15697.95 578.03 57243.57 88888.00 2001-12-16 02:24:28.920 350 15697.17 577.78 57243.57 88888.00 2001-12-16 02:24:29.920 350 15697.82 577.65 57243.08 88888.00 2001-12-16 02:24:30.920 350 15698.21 578.15 57243.57 88888.00 2001-12-16 02:24:31.920 350 15697.69 577.28 57243.45 88888.00 2001-12-16 02:24:32.920 350 15697.82 577.53 57243.32 88888.00 2001-12-16 02:24:33.920 350 15697.82 577.53 57244.05 88888.00 2001-12-16 02:24:34.920 350 15697.69 577.78 57243.57 88888.00 2001-12-16 02:24:35.920 350 15697.95 577.90 57244.18 88888.00 2001-12-16 02:24:36.920 350 15697.69 577.41 57243.69 88888.00 2001-12-16 02:24:37.920 350 15697.95 577.78 57243.57 88888.00 2001-12-16 02:24:38.920 350 15698.08 576.17 57243.81 88888.00 2001-12-16 02:24:39.920 350 15698.21 577.16 57243.93 88888.00 2001-12-16 02:24:40.920 350 15698.60 577.03 57243.69 88888.00 2001-12-16 02:24:41.920 350 15697.56 576.91 57243.32 88888.00 2001-12-16 02:24:42.920 350 15697.30 577.78 57243.32 88888.00 2001-12-16 02:24:43.920 350 15697.82 577.28 57243.69 88888.00 2001-12-16 02:24:44.920 350 15697.69 577.03 57243.45 88888.00 2001-12-16 02:24:45.920 350 15697.69 577.41 57243.69 88888.00 2001-12-16 02:24:46.920 350 15697.30 577.41 57243.57 88888.00 2001-12-16 02:24:47.920 350 15697.82 577.28 57244.79 88888.00 2001-12-16 02:24:48.920 350 15697.95 577.16 57244.05 88888.00 2001-12-16 02:24:49.920 350 15698.08 577.03 57244.30 88888.00 2001-12-16 02:24:50.920 350 15697.95 576.79 57243.20 88888.00 2001-12-16 02:24:51.920 350 15697.95 576.79 57243.93 88888.00 2001-12-16 02:24:52.920 350 15698.21 577.03 57243.57 88888.00 2001-12-16 02:24:53.920 350 15698.60 577.03 57243.81 88888.00 2001-12-16 02:24:54.920 350 15697.69 577.16 57244.67 88888.00 2001-12-16 02:24:55.920 350 15698.34 577.03 57244.18 88888.00 2001-12-16 02:24:56.920 350 15697.43 576.91 57243.81 88888.00 2001-12-16 02:24:57.920 350 15697.30 577.16 57244.18 88888.00 2001-12-16 02:24:58.920 350 15698.08 577.03 57244.30 88888.00 2001-12-16 02:24:59.920 350 15697.95 576.42 57243.57 88888.00 2001-12-16 02:25:00.920 350 15697.56 577.41 57243.69 88888.00 2001-12-16 02:25:01.920 350 15698.34 577.28 57244.05 88888.00 2001-12-16 02:25:02.920 350 15698.60 577.28 57244.18 88888.00 2001-12-16 02:25:03.920 350 15698.47 577.28 57243.69 88888.00 2001-12-16 02:25:04.920 350 15697.82 577.28 57243.81 88888.00 2001-12-16 02:25:05.920 350 15698.34 577.28 57243.93 88888.00 2001-12-16 02:25:06.920 350 15697.43 577.28 57243.93 88888.00 2001-12-16 02:25:07.920 350 15697.95 577.78 57243.93 88888.00 2001-12-16 02:25:08.920 350 15697.30 577.28 57243.32 88888.00 2001-12-16 02:25:09.920 350 15698.47 577.28 57244.05 88888.00 2001-12-16 02:25:10.920 350 15698.34 577.53 57244.18 88888.00 2001-12-16 02:25:11.920 350 15697.43 577.16 57244.05 88888.00 2001-12-16 02:25:12.920 350 15697.95 577.65 57244.30 88888.00 2001-12-16 02:25:13.920 350 15697.82 576.91 57243.81 88888.00 2001-12-16 02:25:14.920 350 15698.47 576.91 57244.18 88888.00 2001-12-16 02:25:15.920 350 15698.34 576.91 57243.81 88888.00 2001-12-16 02:25:16.920 350 15698.34 576.91 57243.81 88888.00 2001-12-16 02:25:17.920 350 15698.21 577.16 57243.81 88888.00 2001-12-16 02:25:18.920 350 15697.82 577.28 57243.69 88888.00 2001-12-16 02:25:19.920 350 15698.21 576.54 57243.93 88888.00 2001-12-16 02:25:20.920 350 15697.56 576.79 57243.45 88888.00 2001-12-16 02:25:21.920 350 15698.60 577.03 57243.69 88888.00 2001-12-16 02:25:22.920 350 15697.17 577.41 57243.57 88888.00 2001-12-16 02:25:23.920 350 15698.21 577.03 57243.08 88888.00 2001-12-16 02:25:24.920 350 15698.34 577.16 57243.32 88888.00 2001-12-16 02:25:25.920 350 15696.78 576.79 57243.81 88888.00 2001-12-16 02:25:26.920 350 15697.82 577.78 57243.69 88888.00 2001-12-16 02:25:27.920 350 15697.95 576.66 57243.81 88888.00 2001-12-16 02:25:28.920 350 15697.43 576.66 57243.57 88888.00 2001-12-16 02:25:29.920 350 15697.95 577.16 57243.57 88888.00 2001-12-16 02:25:30.920 350 15698.34 577.03 57243.93 88888.00 2001-12-16 02:25:31.920 350 15697.56 577.28 57243.08 88888.00 2001-12-16 02:25:32.920 350 15697.69 577.16 57243.81 88888.00 2001-12-16 02:25:33.920 350 15697.69 577.28 57243.81 88888.00 2001-12-16 02:25:34.920 350 15697.56 576.79 57243.93 88888.00 2001-12-16 02:25:35.920 350 15698.08 577.90 57243.93 88888.00 2001-12-16 02:25:36.920 350 15697.95 577.16 57243.69 88888.00 2001-12-16 02:25:37.920 350 15697.69 577.28 57243.69 88888.00 2001-12-16 02:25:38.920 350 15696.78 577.78 57243.32 88888.00 2001-12-16 02:25:39.920 350 15697.43 577.28 57244.30 88888.00 2001-12-16 02:25:40.920 350 15697.56 576.91 57244.05 88888.00 2001-12-16 02:25:41.920 350 15697.82 577.03 57244.18 88888.00 2001-12-16 02:25:42.920 350 15697.30 577.65 57243.20 88888.00 2001-12-16 02:25:43.920 350 15697.69 577.16 57244.18 88888.00 2001-12-16 02:25:44.920 350 15697.69 577.90 57244.05 88888.00 2001-12-16 02:25:45.920 350 15697.56 577.03 57243.93 88888.00 2001-12-16 02:25:46.920 350 15697.43 577.41 57243.81 88888.00 2001-12-16 02:25:47.920 350 15697.82 577.03 57243.81 88888.00 2001-12-16 02:25:48.920 350 15697.69 577.65 57243.69 88888.00 2001-12-16 02:25:49.920 350 15697.30 577.65 57243.69 88888.00 2001-12-16 02:25:50.920 350 15697.69 577.03 57243.57 88888.00 2001-12-16 02:25:51.920 350 15697.30 576.66 57243.69 88888.00 2001-12-16 02:25:52.920 350 15697.30 576.79 57243.45 88888.00 2001-12-16 02:25:53.920 350 15696.91 577.28 57244.05 88888.00 2001-12-16 02:25:54.920 350 15697.95 577.78 57244.18 88888.00 2001-12-16 02:25:55.920 350 15697.43 577.16 57243.45 88888.00 2001-12-16 02:25:56.920 350 15697.69 577.03 57243.57 88888.00 2001-12-16 02:25:57.920 350 15697.04 577.41 57243.81 88888.00 2001-12-16 02:25:58.920 350 15697.82 577.41 57243.69 88888.00 2001-12-16 02:25:59.920 350 15697.30 577.65 57243.57 88888.00 2001-12-16 02:26:00.920 350 15697.17 576.91 57243.32 88888.00 2001-12-16 02:26:01.920 350 15697.43 576.91 57243.69 88888.00 2001-12-16 02:26:02.920 350 15696.52 576.91 57243.81 88888.00 2001-12-16 02:26:03.920 350 15697.30 577.03 57243.57 88888.00 2001-12-16 02:26:04.920 350 15697.82 577.03 57243.45 88888.00 2001-12-16 02:26:05.920 350 15696.78 577.03 57243.08 88888.00 2001-12-16 02:26:06.920 350 15697.04 576.66 57243.32 88888.00 2001-12-16 02:26:07.920 350 15696.91 577.41 57243.45 88888.00 2001-12-16 02:26:08.920 350 15696.91 576.79 57242.96 88888.00 2001-12-16 02:26:09.920 350 15697.30 576.54 57243.08 88888.00 2001-12-16 02:26:10.920 350 15697.17 576.91 57242.96 88888.00 2001-12-16 02:26:11.920 350 15696.26 577.28 57243.20 88888.00 2001-12-16 02:26:12.920 350 15697.56 577.78 57243.08 88888.00 2001-12-16 02:26:13.920 350 15697.56 576.91 57242.83 88888.00 2001-12-16 02:26:14.920 350 15696.65 576.79 57242.96 88888.00 2001-12-16 02:26:15.920 350 15697.17 576.66 57243.08 88888.00 2001-12-16 02:26:16.920 350 15696.78 576.91 57242.83 88888.00 2001-12-16 02:26:17.920 350 15697.17 577.41 57242.83 88888.00 2001-12-16 02:26:18.920 350 15696.52 577.53 57242.83 88888.00 2001-12-16 02:26:19.920 350 15697.04 577.03 57243.32 88888.00 2001-12-16 02:26:20.920 350 15697.17 576.54 57243.69 88888.00 2001-12-16 02:26:21.920 350 15696.39 577.16 57242.71 88888.00 2001-12-16 02:26:22.920 350 15696.78 576.66 57242.83 88888.00 2001-12-16 02:26:23.920 350 15697.17 577.03 57242.71 88888.00 2001-12-16 02:26:24.920 350 15697.04 576.29 57242.47 88888.00 2001-12-16 02:26:25.920 350 15697.04 575.92 57243.08 88888.00 2001-12-16 02:26:26.920 350 15697.17 576.66 57243.32 88888.00 2001-12-16 02:26:27.920 350 15697.43 576.66 57242.83 88888.00 2001-12-16 02:26:28.920 350 15697.30 576.91 57242.34 88888.00 2001-12-16 02:26:29.920 350 15696.78 576.79 57242.96 88888.00 2001-12-16 02:26:30.920 350 15696.78 576.91 57242.22 88888.00 2001-12-16 02:26:31.920 350 15696.65 576.42 57243.32 88888.00 2001-12-16 02:26:32.920 350 15696.65 576.66 57242.71 88888.00 2001-12-16 02:26:33.920 350 15696.39 576.91 57242.71 88888.00 2001-12-16 02:26:34.920 350 15697.04 577.03 57242.83 88888.00 2001-12-16 02:26:35.920 350 15696.91 576.91 57242.59 88888.00 2001-12-16 02:26:36.920 350 15696.65 576.79 57242.47 88888.00 2001-12-16 02:26:37.920 350 15697.43 576.91 57243.08 88888.00 2001-12-16 02:26:38.920 350 15697.04 576.91 57243.08 88888.00 2001-12-16 02:26:39.920 350 15696.65 577.65 57242.59 88888.00 2001-12-16 02:26:40.920 350 15696.78 576.54 57242.71 88888.00 2001-12-16 02:26:41.920 350 15696.78 576.79 57243.20 88888.00 2001-12-16 02:26:42.920 350 15696.39 576.66 57242.71 88888.00 2001-12-16 02:26:43.920 350 15696.65 577.41 57242.71 88888.00 2001-12-16 02:26:44.920 350 15696.91 576.91 57242.71 88888.00 2001-12-16 02:26:45.920 350 15696.65 576.42 57242.34 88888.00 2001-12-16 02:26:46.920 350 15696.65 576.42 57242.83 88888.00 2001-12-16 02:26:47.920 350 15696.39 577.03 57242.71 88888.00 2001-12-16 02:26:48.920 350 15695.35 576.04 57242.71 88888.00 2001-12-16 02:26:49.920 350 15695.87 576.66 57242.71 88888.00 2001-12-16 02:26:50.920 350 15695.74 576.42 57242.83 88888.00 2001-12-16 02:26:51.920 350 15696.52 576.91 57242.34 88888.00 2001-12-16 02:26:52.920 350 15696.13 576.79 57242.34 88888.00 2001-12-16 02:26:53.920 350 15696.13 576.42 57242.83 88888.00 2001-12-16 02:26:54.920 350 15696.26 576.42 57242.83 88888.00 2001-12-16 02:26:55.920 350 15696.13 576.91 57242.59 88888.00 2001-12-16 02:26:56.920 350 15696.91 576.91 57242.59 88888.00 2001-12-16 02:26:57.920 350 15696.52 576.79 57243.20 88888.00 2001-12-16 02:26:58.920 350 15695.87 577.03 57242.71 88888.00 2001-12-16 02:26:59.920 350 15696.13 576.42 57241.86 88888.00 2001-12-16 02:27:00.920 350 15696.26 577.16 57242.34 88888.00 2001-12-16 02:27:01.920 350 15696.65 576.42 57242.71 88888.00 2001-12-16 02:27:02.920 350 15696.13 576.17 57242.34 88888.00 2001-12-16 02:27:03.920 350 15695.22 576.42 57242.47 88888.00 2001-12-16 02:27:04.920 350 15695.61 576.42 57243.20 88888.00 2001-12-16 02:27:05.920 350 15695.74 576.54 57242.22 88888.00 2001-12-16 02:27:06.920 350 15695.61 576.29 57242.71 88888.00 2001-12-16 02:27:07.920 350 15695.35 575.42 57242.59 88888.00 2001-12-16 02:27:08.920 350 15695.74 576.17 57242.34 88888.00 2001-12-16 02:27:09.920 350 15696.26 576.66 57242.71 88888.00 2001-12-16 02:27:10.920 350 15696.26 576.04 57242.34 88888.00 2001-12-16 02:27:11.920 350 15696.00 576.29 57242.34 88888.00 2001-12-16 02:27:12.920 350 15696.13 576.29 57242.22 88888.00 2001-12-16 02:27:13.920 350 15696.00 575.55 57242.34 88888.00 2001-12-16 02:27:14.920 350 15695.87 575.92 57241.86 88888.00 2001-12-16 02:27:15.920 350 15696.00 576.04 57242.10 88888.00 2001-12-16 02:27:16.920 350 15695.74 575.92 57242.47 88888.00 2001-12-16 02:27:17.920 350 15695.48 575.92 57241.98 88888.00 2001-12-16 02:27:18.920 350 15696.13 576.42 57241.98 88888.00 2001-12-16 02:27:19.920 350 15695.48 575.80 57242.96 88888.00 2001-12-16 02:27:20.920 350 15696.13 576.17 57242.47 88888.00 2001-12-16 02:27:21.920 350 15695.61 576.04 57242.34 88888.00 2001-12-16 02:27:22.920 350 15695.48 575.55 57242.59 88888.00 2001-12-16 02:27:23.920 350 15695.87 575.80 57242.10 88888.00 2001-12-16 02:27:24.920 350 15696.00 575.42 57242.59 88888.00 2001-12-16 02:27:25.920 350 15696.13 575.67 57241.86 88888.00 2001-12-16 02:27:26.920 350 15695.87 575.80 57241.98 88888.00 2001-12-16 02:27:27.920 350 15695.61 575.30 57242.34 88888.00 2001-12-16 02:27:28.920 350 15695.61 575.30 57242.34 88888.00 2001-12-16 02:27:29.920 350 15695.48 575.42 57241.98 88888.00 2001-12-16 02:27:30.920 350 15695.61 575.55 57241.86 88888.00 2001-12-16 02:27:31.920 350 15696.13 574.81 57242.71 88888.00 2001-12-16 02:27:32.920 350 15695.61 575.30 57242.10 88888.00 2001-12-16 02:27:33.920 350 15696.00 574.93 57242.10 88888.00 2001-12-16 02:27:34.920 350 15696.00 575.05 57242.47 88888.00 2001-12-16 02:27:35.920 350 15696.13 574.43 57242.71 88888.00 2001-12-16 02:27:36.920 350 15696.26 575.30 57241.73 88888.00 2001-12-16 02:27:37.920 350 15695.74 574.56 57242.34 88888.00 2001-12-16 02:27:38.920 350 15695.48 575.18 57242.10 88888.00 2001-12-16 02:27:39.920 350 15695.87 575.18 57242.83 88888.00 2001-12-16 02:27:40.920 350 15695.22 574.81 57242.10 88888.00 2001-12-16 02:27:41.920 350 15695.74 575.30 57242.22 88888.00 2001-12-16 02:27:42.920 350 15695.22 575.18 57242.59 88888.00 2001-12-16 02:27:43.920 350 15695.09 575.30 57242.71 88888.00 2001-12-16 02:27:44.920 350 15695.22 575.42 57241.98 88888.00 2001-12-16 02:27:45.920 350 15695.22 574.81 57242.59 88888.00 2001-12-16 02:27:46.920 350 15696.00 575.18 57241.37 88888.00 2001-12-16 02:27:47.920 350 15695.61 574.43 57242.71 88888.00 2001-12-16 02:27:48.920 350 15694.96 574.19 57242.59 88888.00 2001-12-16 02:27:49.920 350 15695.35 575.55 57241.98 88888.00 2001-12-16 02:27:50.920 350 15694.96 574.93 57242.59 88888.00 2001-12-16 02:27:51.920 350 15694.57 574.56 57241.98 88888.00 2001-12-16 02:27:52.920 350 15694.70 575.05 57241.86 88888.00 2001-12-16 02:27:53.920 350 15694.57 575.18 57243.32 88888.00 2001-12-16 02:27:54.920 350 15694.96 574.43 57242.59 88888.00 2001-12-16 02:27:55.920 350 15694.83 574.81 57241.98 88888.00 2001-12-16 02:27:56.920 350 15695.09 574.68 57242.83 88888.00 2001-12-16 02:27:57.920 350 15695.22 574.31 57242.22 88888.00 2001-12-16 02:27:58.920 350 15694.57 574.93 57242.47 88888.00 2001-12-16 02:27:59.920 350 15695.09 575.42 57242.10 88888.00 2001-12-16 02:28:00.920 350 15695.35 573.94 57241.86 88888.00 2001-12-16 02:28:01.920 350 15694.83 574.56 57242.34 88888.00 2001-12-16 02:28:02.920 350 15694.96 574.93 57242.59 88888.00 2001-12-16 02:28:03.920 350 15694.70 575.18 57242.22 88888.00 2001-12-16 02:28:04.920 350 15694.44 574.93 57242.71 88888.00 2001-12-16 02:28:05.920 350 15694.70 575.18 57241.86 88888.00 2001-12-16 02:28:06.920 350 15694.83 574.06 57242.10 88888.00 2001-12-16 02:28:07.920 350 15694.83 574.68 57242.83 88888.00 2001-12-16 02:28:08.920 350 15694.44 574.43 57242.22 88888.00 2001-12-16 02:28:09.920 350 15693.92 574.81 57242.83 88888.00 2001-12-16 02:28:10.920 350 15694.96 574.43 57242.59 88888.00 2001-12-16 02:28:11.920 350 15694.44 574.19 57242.47 88888.00 2001-12-16 02:28:12.920 350 15694.57 574.43 57241.98 88888.00 2001-12-16 02:28:13.920 350 15693.92 574.19 57242.83 88888.00 2001-12-16 02:28:14.920 350 15694.44 574.56 57242.96 88888.00 2001-12-16 02:28:15.920 350 15693.79 574.43 57242.83 88888.00 2001-12-16 02:28:16.920 350 15694.70 574.19 57242.59 88888.00 2001-12-16 02:28:17.920 350 15693.66 574.93 57242.59 88888.00 2001-12-16 02:28:18.920 350 15694.57 574.19 57242.22 88888.00 2001-12-16 02:28:19.920 350 15694.83 574.68 57242.71 88888.00 2001-12-16 02:28:20.920 350 15694.70 573.81 57242.10 88888.00 2001-12-16 02:28:21.920 350 15694.31 574.19 57242.34 88888.00 2001-12-16 02:28:22.920 350 15694.44 574.06 57242.34 88888.00 2001-12-16 02:28:23.920 350 15694.18 573.94 57242.10 88888.00 2001-12-16 02:28:24.920 350 15694.70 573.94 57242.22 88888.00 2001-12-16 02:28:25.920 350 15694.57 574.19 57242.47 88888.00 2001-12-16 02:28:26.920 350 15693.92 574.43 57242.47 88888.00 2001-12-16 02:28:27.920 350 15694.31 574.43 57242.47 88888.00 2001-12-16 02:28:28.920 350 15694.18 573.94 57242.59 88888.00 2001-12-16 02:28:29.920 350 15694.31 574.31 57241.98 88888.00 2001-12-16 02:28:30.920 350 15694.44 574.43 57242.83 88888.00 2001-12-16 02:28:31.920 350 15694.44 574.31 57242.83 88888.00 2001-12-16 02:28:32.920 350 15694.18 574.93 57242.34 88888.00 2001-12-16 02:28:33.920 350 15694.70 574.43 57242.59 88888.00 2001-12-16 02:28:34.920 350 15694.31 574.06 57241.86 88888.00 2001-12-16 02:28:35.920 350 15693.79 574.68 57242.96 88888.00 2001-12-16 02:28:36.920 350 15693.92 574.43 57242.83 88888.00 2001-12-16 02:28:37.920 350 15694.44 574.31 57241.98 88888.00 2001-12-16 02:28:38.920 350 15694.31 574.56 57242.59 88888.00 2001-12-16 02:28:39.920 350 15694.31 574.19 57242.59 88888.00 2001-12-16 02:28:40.920 350 15694.18 574.19 57242.47 88888.00 2001-12-16 02:28:41.920 350 15693.92 574.43 57242.47 88888.00 2001-12-16 02:28:42.920 350 15694.05 574.31 57242.71 88888.00 2001-12-16 02:28:43.920 350 15693.92 574.68 57242.96 88888.00 2001-12-16 02:28:44.920 350 15693.66 573.69 57243.57 88888.00 2001-12-16 02:28:45.920 350 15694.18 573.94 57243.32 88888.00 2001-12-16 02:28:46.920 350 15694.05 574.19 57242.34 88888.00 2001-12-16 02:28:47.920 350 15694.31 573.94 57242.71 88888.00 2001-12-16 02:28:48.920 350 15693.40 574.43 57242.59 88888.00 2001-12-16 02:28:49.920 350 15693.92 573.81 57242.22 88888.00 2001-12-16 02:28:50.920 350 15693.92 573.94 57242.96 88888.00 2001-12-16 02:28:51.920 350 15693.79 574.68 57242.83 88888.00 2001-12-16 02:28:52.920 350 15694.31 574.56 57243.45 88888.00 2001-12-16 02:28:53.920 350 15694.05 574.56 57243.20 88888.00 2001-12-16 02:28:54.920 350 15694.44 574.81 57243.08 88888.00 2001-12-16 02:28:55.920 350 15693.79 574.19 57242.34 88888.00 2001-12-16 02:28:56.920 350 15693.79 574.56 57242.71 88888.00 2001-12-16 02:28:57.920 350 15694.57 574.19 57243.20 88888.00 2001-12-16 02:28:58.920 350 15693.27 574.06 57243.32 88888.00 2001-12-16 02:28:59.920 350 15693.53 574.56 57243.20 88888.00 2001-12-16 02:29:00.920 350 15694.05 574.43 57242.96 88888.00 2001-12-16 02:29:01.920 350 15694.31 575.05 57242.71 88888.00 2001-12-16 02:29:02.920 350 15693.92 574.93 57242.83 88888.00 2001-12-16 02:29:03.920 350 15694.31 574.81 57242.71 88888.00 2001-12-16 02:29:04.920 350 15694.31 574.93 57243.81 88888.00 2001-12-16 02:29:05.920 350 15693.92 574.31 57242.83 88888.00 2001-12-16 02:29:06.920 350 15693.79 574.19 57242.83 88888.00 2001-12-16 02:29:07.920 350 15694.18 574.93 57243.20 88888.00 2001-12-16 02:29:08.920 350 15693.92 574.81 57243.32 88888.00 2001-12-16 02:29:09.920 350 15693.92 574.06 57243.81 88888.00 2001-12-16 02:29:10.920 350 15693.92 574.68 57242.71 88888.00 2001-12-16 02:29:11.920 350 15694.18 574.68 57243.08 88888.00 2001-12-16 02:29:12.920 350 15694.05 574.19 57243.57 88888.00 2001-12-16 02:29:13.920 350 15693.92 574.93 57243.32 88888.00 2001-12-16 02:29:14.920 350 15693.92 574.68 57243.45 88888.00 2001-12-16 02:29:15.920 350 15694.44 574.68 57243.57 88888.00 2001-12-16 02:29:16.920 350 15694.18 575.18 57243.32 88888.00 2001-12-16 02:29:17.920 350 15693.66 575.05 57242.59 88888.00 2001-12-16 02:29:18.920 350 15694.31 574.93 57243.32 88888.00 2001-12-16 02:29:19.920 350 15694.05 574.68 57242.34 88888.00 2001-12-16 02:29:20.920 350 15693.66 574.93 57243.08 88888.00 2001-12-16 02:29:21.920 350 15693.66 574.56 57243.08 88888.00 2001-12-16 02:29:22.920 350 15693.66 575.55 57243.32 88888.00 2001-12-16 02:29:23.920 350 15694.31 575.55 57242.96 88888.00 2001-12-16 02:29:24.920 350 15693.79 574.93 57242.71 88888.00 2001-12-16 02:29:25.920 350 15693.92 574.68 57242.83 88888.00 2001-12-16 02:29:26.920 350 15692.88 575.05 57243.45 88888.00 2001-12-16 02:29:27.920 350 15693.40 574.81 57243.20 88888.00 2001-12-16 02:29:28.920 350 15693.92 575.18 57243.20 88888.00 2001-12-16 02:29:29.920 350 15693.53 574.68 57243.45 88888.00 2001-12-16 02:29:30.920 350 15693.53 574.06 57243.32 88888.00 2001-12-16 02:29:31.920 350 15693.92 575.18 57242.83 88888.00 2001-12-16 02:29:32.920 350 15693.79 574.81 57243.32 88888.00 2001-12-16 02:29:33.920 350 15694.05 574.56 57242.71 88888.00 2001-12-16 02:29:34.920 350 15693.79 574.81 57242.96 88888.00 2001-12-16 02:29:35.920 350 15694.18 575.05 57242.96 88888.00 2001-12-16 02:29:36.920 350 15693.40 574.56 57243.08 88888.00 2001-12-16 02:29:37.920 350 15693.14 574.93 57242.47 88888.00 2001-12-16 02:29:38.920 350 15693.53 575.05 57243.32 88888.00 2001-12-16 02:29:39.920 350 15693.14 574.68 57243.08 88888.00 2001-12-16 02:29:40.920 350 15693.92 574.56 57243.81 88888.00 2001-12-16 02:29:41.920 350 15693.53 574.68 57243.45 88888.00 2001-12-16 02:29:42.920 350 15693.53 574.68 57243.20 88888.00 2001-12-16 02:29:43.920 350 15693.53 575.18 57243.93 88888.00 2001-12-16 02:29:44.920 350 15693.66 574.19 57243.32 88888.00 2001-12-16 02:29:45.920 350 15693.40 575.42 57243.57 88888.00 2001-12-16 02:29:46.920 350 15692.88 574.68 57243.69 88888.00 2001-12-16 02:29:47.920 350 15693.66 574.56 57243.45 88888.00 2001-12-16 02:29:48.920 350 15693.79 574.43 57242.59 88888.00 2001-12-16 02:29:49.920 350 15693.92 575.05 57243.57 88888.00 2001-12-16 02:29:50.920 350 15693.40 574.31 57243.45 88888.00 2001-12-16 02:29:51.920 350 15693.92 574.56 57243.57 88888.00 2001-12-16 02:29:52.920 350 15693.53 574.93 57244.05 88888.00 2001-12-16 02:29:53.920 350 15693.53 575.05 57243.20 88888.00 2001-12-16 02:29:54.920 350 15693.66 575.18 57243.81 88888.00 2001-12-16 02:29:55.920 350 15693.27 574.93 57243.45 88888.00 2001-12-16 02:29:56.920 350 15694.18 574.56 57243.32 88888.00 2001-12-16 02:29:57.920 350 15693.79 574.68 57243.57 88888.00 2001-12-16 02:29:58.920 350 15693.53 574.68 57243.57 88888.00 2001-12-16 02:29:59.920 350 15693.40 574.93 57243.69 88888.00 2001-12-16 02:30:00.920 350 15693.14 574.56 57243.20 88888.00 2001-12-16 02:30:01.920 350 15694.18 575.42 57243.20 88888.00 2001-12-16 02:30:02.920 350 15693.79 574.81 57243.32 88888.00 2001-12-16 02:30:03.920 350 15693.53 574.68 57243.57 88888.00 2001-12-16 02:30:04.920 350 15693.40 574.56 57243.45 88888.00 2001-12-16 02:30:05.920 350 15693.14 574.81 57243.57 88888.00 2001-12-16 02:30:06.920 350 15693.53 574.81 57243.57 88888.00 2001-12-16 02:30:07.920 350 15693.01 574.68 57244.18 88888.00 2001-12-16 02:30:08.920 350 15693.66 575.42 57243.45 88888.00 2001-12-16 02:30:09.920 350 15693.14 574.81 57243.57 88888.00 2001-12-16 02:30:10.920 350 15693.01 575.42 57243.20 88888.00 2001-12-16 02:30:11.920 350 15693.14 574.81 57243.69 88888.00 2001-12-16 02:30:12.920 350 15693.01 575.67 57243.45 88888.00 2001-12-16 02:30:13.920 350 15693.53 574.93 57243.81 88888.00 2001-12-16 02:30:14.920 350 15693.40 574.43 57244.05 88888.00 2001-12-16 02:30:15.920 350 15693.14 575.05 57243.81 88888.00 2001-12-16 02:30:16.920 350 15693.14 575.42 57243.57 88888.00 2001-12-16 02:30:17.920 350 15693.53 574.81 57243.57 88888.00 2001-12-16 02:30:18.920 350 15693.27 574.93 57243.57 88888.00 2001-12-16 02:30:19.920 350 15693.40 575.55 57243.93 88888.00 2001-12-16 02:30:20.920 350 15693.40 575.42 57243.32 88888.00 2001-12-16 02:30:21.920 350 15693.79 575.42 57243.20 88888.00 2001-12-16 02:30:22.920 350 15693.92 575.05 57243.45 88888.00 2001-12-16 02:30:23.920 350 15693.27 575.05 57242.96 88888.00 2001-12-16 02:30:24.920 350 15692.75 575.42 57243.08 88888.00 2001-12-16 02:30:25.920 350 15693.01 575.42 57244.18 88888.00 2001-12-16 02:30:26.920 350 15693.14 575.18 57243.81 88888.00 2001-12-16 02:30:27.920 350 15693.14 575.42 57243.69 88888.00 2001-12-16 02:30:28.920 350 15693.53 574.81 57243.20 88888.00 2001-12-16 02:30:29.920 350 15693.27 575.42 57243.32 88888.00 2001-12-16 02:30:30.920 350 15693.53 575.42 57243.69 88888.00 2001-12-16 02:30:31.920 350 15693.01 575.18 57243.69 88888.00 2001-12-16 02:30:32.920 350 15692.75 575.42 57243.57 88888.00 2001-12-16 02:30:33.920 350 15693.79 575.30 57243.93 88888.00 2001-12-16 02:30:34.920 350 15692.88 574.93 57243.32 88888.00 2001-12-16 02:30:35.920 350 15692.49 574.68 57243.20 88888.00 2001-12-16 02:30:36.920 350 15693.01 575.42 57243.93 88888.00 2001-12-16 02:30:37.920 350 15693.01 575.05 57243.57 88888.00 2001-12-16 02:30:38.920 350 15693.14 575.05 57243.57 88888.00 2001-12-16 02:30:39.920 350 15692.62 575.30 57242.96 88888.00 2001-12-16 02:30:40.920 350 15693.40 575.18 57243.08 88888.00 2001-12-16 02:30:41.920 350 15692.62 574.81 57243.81 88888.00 2001-12-16 02:30:42.920 350 15692.75 575.55 57244.55 88888.00 2001-12-16 02:30:43.920 350 15693.27 575.30 57244.05 88888.00 2001-12-16 02:30:44.920 350 15693.14 575.05 57243.81 88888.00 2001-12-16 02:30:45.920 350 15692.49 575.92 57243.69 88888.00 2001-12-16 02:30:46.920 350 15693.27 575.30 57243.69 88888.00 2001-12-16 02:30:47.920 350 15693.92 575.30 57243.32 88888.00 2001-12-16 02:30:48.920 350 15693.01 575.18 57243.32 88888.00 2001-12-16 02:30:49.920 350 15693.14 574.56 57243.20 88888.00 2001-12-16 02:30:50.920 350 15693.27 575.18 57243.45 88888.00 2001-12-16 02:30:51.920 350 15693.40 575.30 57243.20 88888.00 2001-12-16 02:30:52.920 350 15693.14 575.55 57244.05 88888.00 2001-12-16 02:30:53.920 350 15693.01 575.55 57244.18 88888.00 2001-12-16 02:30:54.920 350 15693.01 575.30 57243.69 88888.00 2001-12-16 02:30:55.920 350 15693.27 575.30 57243.69 88888.00 2001-12-16 02:30:56.920 350 15693.40 575.18 57244.30 88888.00 2001-12-16 02:30:57.920 350 15693.01 575.05 57243.69 88888.00 2001-12-16 02:30:58.920 350 15693.40 575.55 57244.05 88888.00 2001-12-16 02:30:59.920 350 15693.01 575.18 57243.45 88888.00 2001-12-16 02:31:00.920 350 15692.75 575.92 57243.45 88888.00 2001-12-16 02:31:01.920 350 15693.66 575.55 57243.57 88888.00 2001-12-16 02:31:02.920 350 15693.53 575.42 57242.96 88888.00 2001-12-16 02:31:03.920 350 15693.14 575.42 57243.93 88888.00 2001-12-16 02:31:04.920 350 15693.66 575.18 57244.05 88888.00 2001-12-16 02:31:05.920 350 15692.62 575.30 57243.32 88888.00 2001-12-16 02:31:06.920 350 15692.49 575.80 57244.18 88888.00 2001-12-16 02:31:07.920 350 15692.75 576.04 57243.08 88888.00 2001-12-16 02:31:08.920 350 15693.01 575.30 57244.05 88888.00 2001-12-16 02:31:09.920 350 15693.27 575.55 57244.05 88888.00 2001-12-16 02:31:10.920 350 15693.14 575.55 57243.20 88888.00 2001-12-16 02:31:11.920 350 15693.53 575.18 57243.20 88888.00 2001-12-16 02:31:12.920 350 15693.40 575.05 57243.93 88888.00 2001-12-16 02:31:13.920 350 15692.88 575.67 57243.69 88888.00 2001-12-16 02:31:14.920 350 15693.01 575.42 57244.30 88888.00 2001-12-16 02:31:15.920 350 15693.27 575.55 57243.45 88888.00 2001-12-16 02:31:16.920 350 15691.97 576.29 57243.93 88888.00 2001-12-16 02:31:17.920 350 15693.27 575.30 57244.18 88888.00 2001-12-16 02:31:18.920 350 15693.14 575.05 57243.93 88888.00 2001-12-16 02:31:19.920 350 15693.27 575.42 57243.45 88888.00 2001-12-16 02:31:20.920 350 15693.40 575.30 57244.05 88888.00 2001-12-16 02:31:21.920 350 15692.62 575.30 57243.81 88888.00 2001-12-16 02:31:22.920 350 15693.27 575.05 57242.96 88888.00 2001-12-16 02:31:23.920 350 15693.14 575.30 57244.42 88888.00 2001-12-16 02:31:24.920 350 15693.14 575.18 57243.93 88888.00 2001-12-16 02:31:25.920 350 15693.14 575.67 57243.45 88888.00 2001-12-16 02:31:26.920 350 15693.53 575.67 57244.42 88888.00 2001-12-16 02:31:27.920 350 15693.01 575.42 57243.69 88888.00 2001-12-16 02:31:28.920 350 15693.92 575.42 57244.18 88888.00 2001-12-16 02:31:29.920 350 15693.27 575.05 57243.81 88888.00 2001-12-16 02:31:30.920 350 15693.27 575.80 57244.42 88888.00 2001-12-16 02:31:31.920 350 15693.14 575.92 57243.93 88888.00 2001-12-16 02:31:32.920 350 15693.92 575.67 57243.57 88888.00 2001-12-16 02:31:33.920 350 15693.66 575.67 57243.93 88888.00 2001-12-16 02:31:34.920 350 15693.53 575.80 57243.93 88888.00 2001-12-16 02:31:35.920 350 15693.14 575.42 57244.05 88888.00 2001-12-16 02:31:36.920 350 15693.53 575.55 57244.18 88888.00 2001-12-16 02:31:37.920 350 15693.14 575.05 57243.81 88888.00 2001-12-16 02:31:38.920 350 15693.40 575.80 57243.20 88888.00 2001-12-16 02:31:39.920 350 15694.31 575.80 57243.81 88888.00 2001-12-16 02:31:40.920 350 15693.92 575.30 57244.42 88888.00 2001-12-16 02:31:41.920 350 15693.92 575.67 57244.30 88888.00 2001-12-16 02:31:42.920 350 15693.79 575.55 57244.30 88888.00 2001-12-16 02:31:43.920 350 15693.53 575.80 57244.30 88888.00 2001-12-16 02:31:44.920 350 15694.31 576.04 57244.55 88888.00 2001-12-16 02:31:45.920 350 15693.66 574.81 57244.05 88888.00 2001-12-16 02:31:46.920 350 15693.79 575.80 57244.18 88888.00 2001-12-16 02:31:47.920 350 15693.66 575.18 57244.05 88888.00 2001-12-16 02:31:48.920 350 15693.66 575.30 57243.57 88888.00 2001-12-16 02:31:49.920 350 15693.14 575.18 57244.42 88888.00 2001-12-16 02:31:50.920 350 15694.05 576.29 57244.05 88888.00 2001-12-16 02:31:51.920 350 15694.31 576.17 57244.18 88888.00 2001-12-16 02:31:52.920 350 15694.18 575.67 57244.67 88888.00 2001-12-16 02:31:53.920 350 15693.92 576.54 57244.18 88888.00 2001-12-16 02:31:54.920 350 15694.57 575.80 57244.42 88888.00 2001-12-16 02:31:55.920 350 15693.79 575.55 57244.30 88888.00 2001-12-16 02:31:56.920 350 15693.92 576.17 57244.30 88888.00 2001-12-16 02:31:57.920 350 15694.70 575.67 57244.30 88888.00 2001-12-16 02:31:58.920 350 15694.18 576.04 57244.18 88888.00 2001-12-16 02:31:59.920 350 15695.35 576.17 57244.30 88888.00 2001-12-16 02:32:00.920 350 15694.44 576.29 57244.42 88888.00 2001-12-16 02:32:01.920 350 15694.31 575.42 57244.18 88888.00 2001-12-16 02:32:02.920 350 15694.44 575.80 57244.79 88888.00 2001-12-16 02:32:03.920 350 15694.44 575.30 57244.79 88888.00 2001-12-16 02:32:04.920 350 15694.31 575.80 57244.42 88888.00 2001-12-16 02:32:05.920 350 15695.09 576.29 57243.57 88888.00 2001-12-16 02:32:06.920 350 15694.31 575.80 57244.67 88888.00 2001-12-16 02:32:07.920 350 15694.70 575.67 57244.55 88888.00 2001-12-16 02:32:08.920 350 15693.92 574.68 57244.42 88888.00 2001-12-16 02:32:09.920 350 15693.92 575.55 57243.93 88888.00 2001-12-16 02:32:10.920 350 15694.70 575.55 57244.79 88888.00 2001-12-16 02:32:11.920 350 15694.83 575.55 57244.55 88888.00 2001-12-16 02:32:12.920 350 15694.96 575.80 57244.79 88888.00 2001-12-16 02:32:13.920 350 15694.44 575.67 57244.91 88888.00 2001-12-16 02:32:14.920 350 15694.96 575.67 57244.55 88888.00 2001-12-16 02:32:15.920 350 15694.70 575.42 57244.30 88888.00 2001-12-16 02:32:16.920 350 15694.31 575.80 57244.05 88888.00 2001-12-16 02:32:17.920 350 15694.31 576.42 57244.42 88888.00 2001-12-16 02:32:18.920 350 15694.96 576.04 57244.67 88888.00 2001-12-16 02:32:19.920 350 15694.96 575.67 57245.28 88888.00 2001-12-16 02:32:20.920 350 15694.57 576.04 57245.28 88888.00 2001-12-16 02:32:21.920 350 15694.57 575.80 57244.55 88888.00 2001-12-16 02:32:22.920 350 15694.18 575.18 57245.16 88888.00 2001-12-16 02:32:23.920 350 15695.48 575.30 57244.79 88888.00 2001-12-16 02:32:24.920 350 15694.57 575.92 57244.67 88888.00 2001-12-16 02:32:25.920 350 15694.44 575.67 57244.79 88888.00 2001-12-16 02:32:26.920 350 15694.44 575.80 57245.28 88888.00 2001-12-16 02:32:27.920 350 15694.31 576.66 57244.55 88888.00 2001-12-16 02:32:28.920 350 15694.57 575.80 57244.55 88888.00 2001-12-16 02:32:29.920 350 15695.09 575.55 57244.67 88888.00 2001-12-16 02:32:30.920 350 15694.57 576.17 57244.91 88888.00 2001-12-16 02:32:31.920 350 15694.57 575.42 57244.67 88888.00 2001-12-16 02:32:32.920 350 15694.96 576.04 57244.67 88888.00 2001-12-16 02:32:33.920 350 15694.70 575.30 57244.55 88888.00 2001-12-16 02:32:34.920 350 15694.83 575.92 57244.79 88888.00 2001-12-16 02:32:35.920 350 15694.83 575.55 57244.67 88888.00 2001-12-16 02:32:36.920 350 15694.96 575.92 57244.18 88888.00 2001-12-16 02:32:37.920 350 15695.74 574.81 57244.67 88888.00 2001-12-16 02:32:38.920 350 15695.09 575.55 57244.67 88888.00 2001-12-16 02:32:39.920 350 15694.70 576.17 57245.04 88888.00 2001-12-16 02:32:40.920 350 15694.83 575.67 57244.79 88888.00 2001-12-16 02:32:41.920 350 15694.83 575.42 57244.18 88888.00 2001-12-16 02:32:42.920 350 15694.83 575.67 57244.79 88888.00 2001-12-16 02:32:43.920 350 15694.57 575.42 57244.55 88888.00 2001-12-16 02:32:44.920 350 15695.09 575.80 57244.91 88888.00 2001-12-16 02:32:45.920 350 15695.22 575.80 57244.55 88888.00 2001-12-16 02:32:46.920 350 15694.70 575.67 57245.28 88888.00 2001-12-16 02:32:47.920 350 15695.87 575.05 57245.16 88888.00 2001-12-16 02:32:48.920 350 15694.70 575.55 57244.91 88888.00 2001-12-16 02:32:49.920 350 15695.22 574.93 57245.16 88888.00 2001-12-16 02:32:50.920 350 15694.18 575.30 57244.67 88888.00 2001-12-16 02:32:51.920 350 15694.57 575.80 57244.55 88888.00 2001-12-16 02:32:52.920 350 15694.70 575.55 57244.67 88888.00 2001-12-16 02:32:53.920 350 15694.70 576.17 57244.30 88888.00 2001-12-16 02:32:54.920 350 15694.96 575.18 57244.91 88888.00 2001-12-16 02:32:55.920 350 15694.57 575.80 57244.67 88888.00 2001-12-16 02:32:56.920 350 15694.96 575.18 57245.40 88888.00 2001-12-16 02:32:57.920 350 15694.83 575.67 57245.04 88888.00 2001-12-16 02:32:58.920 350 15694.96 576.17 57244.91 88888.00 2001-12-16 02:32:59.920 350 15695.09 575.55 57244.91 88888.00 2001-12-16 02:33:00.920 350 15694.31 575.55 57244.67 88888.00 2001-12-16 02:33:01.920 350 15695.09 575.05 57244.18 88888.00 2001-12-16 02:33:02.920 350 15694.18 575.18 57244.55 88888.00 2001-12-16 02:33:03.920 350 15695.09 575.67 57244.91 88888.00 2001-12-16 02:33:04.920 350 15694.96 575.55 57244.91 88888.00 2001-12-16 02:33:05.920 350 15695.09 575.92 57244.91 88888.00 2001-12-16 02:33:06.920 350 15694.57 575.55 57244.67 88888.00 2001-12-16 02:33:07.920 350 15694.96 576.04 57245.89 88888.00 2001-12-16 02:33:08.920 350 15694.96 575.80 57245.64 88888.00 2001-12-16 02:33:09.920 350 15694.31 576.42 57246.01 88888.00 2001-12-16 02:33:10.920 350 15695.09 575.80 57244.67 88888.00 2001-12-16 02:33:11.920 350 15695.22 576.29 57245.04 88888.00 2001-12-16 02:33:12.920 350 15695.09 575.55 57245.52 88888.00 2001-12-16 02:33:13.920 350 15694.31 576.42 57245.04 88888.00 2001-12-16 02:33:14.920 350 15694.44 575.67 57244.91 88888.00 2001-12-16 02:33:15.920 350 15694.70 575.67 57244.79 88888.00 2001-12-16 02:33:16.920 350 15694.57 575.55 57245.28 88888.00 2001-12-16 02:33:17.920 350 15695.35 576.17 57245.28 88888.00 2001-12-16 02:33:18.920 350 15694.70 576.29 57244.55 88888.00 2001-12-16 02:33:19.920 350 15694.70 576.29 57245.04 88888.00 2001-12-16 02:33:20.920 350 15694.70 576.17 57244.91 88888.00 2001-12-16 02:33:21.920 350 15694.96 575.42 57244.67 88888.00 2001-12-16 02:33:22.920 350 15694.18 575.42 57244.55 88888.00 2001-12-16 02:33:23.920 350 15694.57 575.92 57244.55 88888.00 2001-12-16 02:33:24.920 350 15694.83 575.30 57244.30 88888.00 2001-12-16 02:33:25.920 350 15694.57 575.80 57244.67 88888.00 2001-12-16 02:33:26.920 350 15694.96 576.29 57244.55 88888.00 2001-12-16 02:33:27.920 350 15694.70 576.04 57244.18 88888.00 2001-12-16 02:33:28.920 350 15694.70 576.17 57244.91 88888.00 2001-12-16 02:33:29.920 350 15693.14 575.30 57243.93 88888.00 2001-12-16 02:33:30.920 350 15694.57 576.04 57244.67 88888.00 2001-12-16 02:33:31.920 350 15694.57 575.80 57244.05 88888.00 2001-12-16 02:33:32.920 350 15694.31 575.92 57245.16 88888.00 2001-12-16 02:33:33.920 350 15693.79 575.80 57245.28 88888.00 2001-12-16 02:33:34.920 350 15694.44 575.67 57244.91 88888.00 2001-12-16 02:33:35.920 350 15694.70 576.29 57244.67 88888.00 2001-12-16 02:33:36.920 350 15693.79 575.67 57244.42 88888.00 2001-12-16 02:33:37.920 350 15694.18 576.29 57245.04 88888.00 2001-12-16 02:33:38.920 350 15694.44 576.79 57245.16 88888.00 2001-12-16 02:33:39.920 350 15694.31 576.42 57244.05 88888.00 2001-12-16 02:33:40.920 350 15694.18 575.92 57244.67 88888.00 2001-12-16 02:33:41.920 350 15694.31 575.92 57244.91 88888.00 2001-12-16 02:33:42.920 350 15694.70 576.29 57244.05 88888.00 2001-12-16 02:33:43.920 350 15694.31 576.66 57244.91 88888.00 2001-12-16 02:33:44.920 350 15693.92 576.42 57244.42 88888.00 2001-12-16 02:33:45.920 350 15693.66 576.17 57244.79 88888.00 2001-12-16 02:33:46.920 350 15694.18 575.92 57244.79 88888.00 2001-12-16 02:33:47.920 350 15693.79 576.91 57244.55 88888.00 2001-12-16 02:33:48.920 350 15694.44 576.04 57244.55 88888.00 2001-12-16 02:33:49.920 350 15694.70 576.04 57244.55 88888.00 2001-12-16 02:33:50.920 350 15694.70 576.66 57244.79 88888.00 2001-12-16 02:33:51.920 350 15694.44 576.29 57244.30 88888.00 2001-12-16 02:33:52.920 350 15693.79 576.79 57244.30 88888.00 2001-12-16 02:33:53.920 350 15693.66 576.79 57243.93 88888.00 2001-12-16 02:33:54.920 350 15694.05 576.29 57244.30 88888.00 2001-12-16 02:33:55.920 350 15694.18 576.54 57244.18 88888.00 2001-12-16 02:33:56.920 350 15694.05 576.54 57244.55 88888.00 2001-12-16 02:33:57.920 350 15693.40 576.79 57244.05 88888.00 2001-12-16 02:33:58.920 350 15693.66 576.54 57244.79 88888.00 2001-12-16 02:33:59.920 350 15693.66 576.79 57244.55 88888.00 2001-12-16 02:34:00.920 350 15693.66 577.16 57244.42 88888.00 2001-12-16 02:34:01.920 350 15693.53 576.79 57243.93 88888.00 2001-12-16 02:34:02.920 350 15693.66 576.54 57244.55 88888.00 2001-12-16 02:34:03.920 350 15693.79 576.91 57244.05 88888.00 2001-12-16 02:34:04.920 350 15693.79 576.79 57244.42 88888.00 2001-12-16 02:34:05.920 350 15693.27 576.54 57244.18 88888.00 2001-12-16 02:34:06.920 350 15694.31 577.16 57243.69 88888.00 2001-12-16 02:34:07.920 350 15693.40 577.28 57243.69 88888.00 2001-12-16 02:34:08.920 350 15693.79 577.41 57243.69 88888.00 2001-12-16 02:34:09.920 350 15693.53 577.28 57243.57 88888.00 2001-12-16 02:34:10.920 350 15693.01 577.03 57243.93 88888.00 2001-12-16 02:34:11.920 350 15693.92 576.66 57243.93 88888.00 2001-12-16 02:34:12.920 350 15693.66 577.03 57244.42 88888.00 2001-12-16 02:34:13.920 350 15693.40 577.28 57243.45 88888.00 2001-12-16 02:34:14.920 350 15693.79 576.66 57243.93 88888.00 2001-12-16 02:34:15.920 350 15693.27 576.91 57242.96 88888.00 2001-12-16 02:34:16.920 350 15693.14 576.66 57243.57 88888.00 2001-12-16 02:34:17.920 350 15693.14 577.03 57242.83 88888.00 2001-12-16 02:34:18.920 350 15693.53 577.16 57243.93 88888.00 2001-12-16 02:34:19.920 350 15693.40 577.28 57243.08 88888.00 2001-12-16 02:34:20.920 350 15692.62 576.54 57243.69 88888.00 2001-12-16 02:34:21.920 350 15692.49 577.16 57243.32 88888.00 2001-12-16 02:34:22.920 350 15692.75 577.78 57243.93 88888.00 2001-12-16 02:34:23.920 350 15692.36 577.03 57243.57 88888.00 2001-12-16 02:34:24.920 350 15693.40 577.03 57243.57 88888.00 2001-12-16 02:34:25.920 350 15692.62 577.78 57243.45 88888.00 2001-12-16 02:34:26.920 350 15693.40 576.66 57243.69 88888.00 2001-12-16 02:34:27.920 350 15692.88 577.41 57242.83 88888.00 2001-12-16 02:34:28.920 350 15693.40 577.03 57243.81 88888.00 2001-12-16 02:34:29.920 350 15693.01 577.41 57244.55 88888.00 2001-12-16 02:34:30.920 350 15692.75 576.79 57243.69 88888.00 2001-12-16 02:34:31.920 350 15693.27 577.90 57242.59 88888.00 2001-12-16 02:34:32.920 350 15693.01 577.41 57243.69 88888.00 2001-12-16 02:34:33.920 350 15693.40 577.65 57243.45 88888.00 2001-12-16 02:34:34.920 350 15692.75 577.41 57244.30 88888.00 2001-12-16 02:34:35.920 350 15693.14 577.28 57243.32 88888.00 2001-12-16 02:34:36.920 350 15693.53 577.16 57244.30 88888.00 2001-12-16 02:34:37.920 350 15692.62 577.03 57243.32 88888.00 2001-12-16 02:34:38.920 350 15693.14 576.66 57243.69 88888.00 2001-12-16 02:34:39.920 350 15692.36 577.03 57243.57 88888.00 2001-12-16 02:34:40.920 350 15693.40 577.03 57244.05 88888.00 2001-12-16 02:34:41.920 350 15693.14 576.91 57243.69 88888.00 2001-12-16 02:34:42.920 350 15692.75 577.41 57243.08 88888.00 2001-12-16 02:34:43.920 350 15692.88 577.28 57243.20 88888.00 2001-12-16 02:34:44.920 350 15693.40 577.28 57243.45 88888.00 2001-12-16 02:34:45.920 350 15693.27 577.03 57243.57 88888.00 2001-12-16 02:34:46.920 350 15692.62 577.03 57243.32 88888.00 2001-12-16 02:34:47.920 350 15693.40 576.54 57243.57 88888.00 2001-12-16 02:34:48.920 350 15693.53 576.79 57243.20 88888.00 2001-12-16 02:34:49.920 350 15693.27 576.91 57243.08 88888.00 2001-12-16 02:34:50.920 350 15693.40 577.28 57244.05 88888.00 2001-12-16 02:34:51.920 350 15692.88 576.66 57242.96 88888.00 2001-12-16 02:34:52.920 350 15693.53 576.29 57243.81 88888.00 2001-12-16 02:34:53.920 350 15693.01 576.54 57243.45 88888.00 2001-12-16 02:34:54.920 350 15693.40 576.79 57243.32 88888.00 2001-12-16 02:34:55.920 350 15693.14 576.79 57243.32 88888.00 2001-12-16 02:34:56.920 350 15693.01 576.79 57243.08 88888.00 2001-12-16 02:34:57.920 350 15693.40 577.03 57242.96 88888.00 2001-12-16 02:34:58.920 350 15693.40 576.54 57243.81 88888.00 2001-12-16 02:34:59.920 350 15692.88 576.79 57242.96 88888.00 2001-12-16 02:35:00.920 350 15693.40 576.79 57243.57 88888.00 2001-12-16 02:35:01.920 350 15693.53 576.66 57243.93 88888.00 2001-12-16 02:35:02.920 350 15692.88 577.28 57244.05 88888.00 2001-12-16 02:35:03.920 350 15692.62 576.29 57243.81 88888.00 2001-12-16 02:35:04.920 350 15693.53 577.03 57243.32 88888.00 2001-12-16 02:35:05.920 350 15693.27 576.79 57242.96 88888.00 2001-12-16 02:35:06.920 350 15693.66 576.29 57243.32 88888.00 2001-12-16 02:35:07.920 350 15693.01 576.79 57243.57 88888.00 2001-12-16 02:35:08.920 350 15693.66 576.91 57243.81 88888.00 2001-12-16 02:35:09.920 350 15693.14 577.03 57243.08 88888.00 2001-12-16 02:35:10.920 350 15692.75 577.41 57243.93 88888.00 2001-12-16 02:35:11.920 350 15693.40 576.91 57243.32 88888.00 2001-12-16 02:35:12.920 350 15692.75 577.41 57243.81 88888.00 2001-12-16 02:35:13.920 350 15692.36 577.28 57243.32 88888.00 2001-12-16 02:35:14.920 350 15693.79 576.91 57243.57 88888.00 2001-12-16 02:35:15.920 350 15693.01 577.16 57243.45 88888.00 2001-12-16 02:35:16.920 350 15692.75 576.91 57242.96 88888.00 2001-12-16 02:35:17.920 350 15692.62 577.16 57243.57 88888.00 2001-12-16 02:35:18.920 350 15692.62 577.41 57242.96 88888.00 2001-12-16 02:35:19.920 350 15692.62 577.28 57243.32 88888.00 2001-12-16 02:35:20.920 350 15692.49 576.91 57243.69 88888.00 2001-12-16 02:35:21.920 350 15692.75 577.16 57243.57 88888.00 2001-12-16 02:35:22.920 350 15692.23 577.16 57243.45 88888.00 2001-12-16 02:35:23.920 350 15692.49 576.79 57243.08 88888.00 2001-12-16 02:35:24.920 350 15692.88 577.16 57244.18 88888.00 2001-12-16 02:35:25.920 350 15693.27 577.03 57243.45 88888.00 2001-12-16 02:35:26.920 350 15692.75 576.91 57243.20 88888.00 2001-12-16 02:35:27.920 350 15692.75 576.66 57243.45 88888.00 2001-12-16 02:35:28.920 350 15693.79 576.79 57243.32 88888.00 2001-12-16 02:35:29.920 350 15692.49 576.54 57243.45 88888.00 2001-12-16 02:35:30.920 350 15692.88 577.28 57243.57 88888.00 2001-12-16 02:35:31.920 350 15692.88 576.17 57243.45 88888.00 2001-12-16 02:35:32.920 350 15693.01 576.54 57243.32 88888.00 2001-12-16 02:35:33.920 350 15692.49 577.03 57243.32 88888.00 2001-12-16 02:35:34.920 350 15693.66 577.28 57243.93 88888.00 2001-12-16 02:35:35.920 350 15693.27 576.42 57243.08 88888.00 2001-12-16 02:35:36.920 350 15692.88 576.79 57242.96 88888.00 2001-12-16 02:35:37.920 350 15693.01 576.17 57243.20 88888.00 2001-12-16 02:35:38.920 350 15693.01 576.91 57243.81 88888.00 2001-12-16 02:35:39.920 350 15692.75 576.42 57243.93 88888.00 2001-12-16 02:35:40.920 350 15692.62 576.79 57243.69 88888.00 2001-12-16 02:35:41.920 350 15692.23 576.42 57244.55 88888.00 2001-12-16 02:35:42.920 350 15693.40 576.66 57243.69 88888.00 2001-12-16 02:35:43.920 350 15692.10 576.04 57244.55 88888.00 2001-12-16 02:35:44.920 350 15693.40 576.17 57243.93 88888.00 2001-12-16 02:35:45.920 350 15693.14 576.29 57244.30 88888.00 2001-12-16 02:35:46.920 350 15693.53 576.91 57244.05 88888.00 2001-12-16 02:35:47.920 350 15692.75 576.17 57243.69 88888.00 2001-12-16 02:35:48.920 350 15693.01 576.17 57244.55 88888.00 2001-12-16 02:35:49.920 350 15693.27 576.17 57243.93 88888.00 2001-12-16 02:35:50.920 350 15693.66 576.54 57243.57 88888.00 2001-12-16 02:35:51.920 350 15693.27 576.66 57243.57 88888.00 2001-12-16 02:35:52.920 350 15693.27 576.66 57243.45 88888.00 2001-12-16 02:35:53.920 350 15693.53 576.79 57243.57 88888.00 2001-12-16 02:35:54.920 350 15692.75 576.66 57243.08 88888.00 2001-12-16 02:35:55.920 350 15692.62 576.17 57243.93 88888.00 2001-12-16 02:35:56.920 350 15692.36 576.66 57243.81 88888.00 2001-12-16 02:35:57.920 350 15693.27 576.54 57243.93 88888.00 2001-12-16 02:35:58.920 350 15693.66 576.79 57244.05 88888.00 2001-12-16 02:35:59.920 350 15693.01 576.54 57244.42 88888.00 2001-12-16 02:36:00.920 350 15693.27 576.29 57243.69 88888.00 2001-12-16 02:36:01.920 350 15693.66 576.91 57243.81 88888.00 2001-12-16 02:36:02.920 350 15693.01 576.29 57243.32 88888.00 2001-12-16 02:36:03.920 350 15693.14 576.42 57243.69 88888.00 2001-12-16 02:36:04.920 350 15693.27 577.41 57243.93 88888.00 2001-12-16 02:36:05.920 350 15693.79 576.54 57243.69 88888.00 2001-12-16 02:36:06.920 350 15693.66 576.66 57243.08 88888.00 2001-12-16 02:36:07.920 350 15693.27 575.92 57243.32 88888.00 2001-12-16 02:36:08.920 350 15694.18 576.42 57243.93 88888.00 2001-12-16 02:36:09.920 350 15693.66 577.03 57243.57 88888.00 2001-12-16 02:36:10.920 350 15693.53 576.91 57244.05 88888.00 2001-12-16 02:36:11.920 350 15693.40 576.66 57244.67 88888.00 2001-12-16 02:36:12.920 350 15692.88 576.79 57243.08 88888.00 2001-12-16 02:36:13.920 350 15693.01 577.28 57243.93 88888.00 2001-12-16 02:36:14.920 350 15693.27 576.54 57244.18 88888.00 2001-12-16 02:36:15.920 350 15693.53 576.91 57243.81 88888.00 2001-12-16 02:36:16.920 350 15693.40 576.66 57243.81 88888.00 2001-12-16 02:36:17.920 350 15693.79 576.79 57243.45 88888.00 2001-12-16 02:36:18.920 350 15693.27 576.66 57243.45 88888.00 2001-12-16 02:36:19.920 350 15693.53 576.79 57243.08 88888.00 2001-12-16 02:36:20.920 350 15693.01 577.16 57244.67 88888.00 2001-12-16 02:36:21.920 350 15693.53 577.28 57243.69 88888.00 2001-12-16 02:36:22.920 350 15693.40 576.66 57244.05 88888.00 2001-12-16 02:36:23.920 350 15693.66 577.03 57243.20 88888.00 2001-12-16 02:36:24.920 350 15693.66 576.42 57243.93 88888.00 2001-12-16 02:36:25.920 350 15693.66 576.29 57243.08 88888.00 2001-12-16 02:36:26.920 350 15693.01 576.42 57244.05 88888.00 2001-12-16 02:36:27.920 350 15692.75 577.16 57243.69 88888.00 2001-12-16 02:36:28.920 350 15693.14 575.80 57243.93 88888.00 2001-12-16 02:36:29.920 350 15693.79 576.66 57244.18 88888.00 2001-12-16 02:36:30.920 350 15694.05 576.29 57244.05 88888.00 2001-12-16 02:36:31.920 350 15693.27 576.79 57244.05 88888.00 2001-12-16 02:36:32.920 350 15693.66 576.66 57244.18 88888.00 2001-12-16 02:36:33.920 350 15693.40 576.42 57243.32 88888.00 2001-12-16 02:36:34.920 350 15694.05 576.54 57243.45 88888.00 2001-12-16 02:36:35.920 350 15693.92 576.91 57243.81 88888.00 2001-12-16 02:36:36.920 350 15693.79 576.29 57243.20 88888.00 2001-12-16 02:36:37.920 350 15693.53 576.29 57242.96 88888.00 2001-12-16 02:36:38.920 350 15694.18 576.91 57243.32 88888.00 2001-12-16 02:36:39.920 350 15693.53 577.41 57243.81 88888.00 2001-12-16 02:36:40.920 350 15694.05 577.16 57243.57 88888.00 2001-12-16 02:36:41.920 350 15693.40 576.29 57243.69 88888.00 2001-12-16 02:36:42.920 350 15693.53 577.03 57243.45 88888.00 2001-12-16 02:36:43.920 350 15693.27 576.66 57243.45 88888.00 2001-12-16 02:36:44.920 350 15693.40 577.41 57243.20 88888.00 2001-12-16 02:36:45.920 350 15693.66 577.28 57243.93 88888.00 2001-12-16 02:36:46.920 350 15694.18 577.16 57243.69 88888.00 2001-12-16 02:36:47.920 350 15693.66 576.54 57243.57 88888.00 2001-12-16 02:36:48.920 350 15693.92 576.66 57242.96 88888.00 2001-12-16 02:36:49.920 350 15693.40 576.54 57243.32 88888.00 2001-12-16 02:36:50.920 350 15693.66 576.66 57243.08 88888.00 2001-12-16 02:36:51.920 350 15694.05 576.91 57243.45 88888.00 2001-12-16 02:36:52.920 350 15693.79 576.91 57243.81 88888.00 2001-12-16 02:36:53.920 350 15694.31 577.03 57243.32 88888.00 2001-12-16 02:36:54.920 350 15694.44 577.16 57242.96 88888.00 2001-12-16 02:36:55.920 350 15693.79 576.29 57243.45 88888.00 2001-12-16 02:36:56.920 350 15694.18 577.16 57243.20 88888.00 2001-12-16 02:36:57.920 350 15693.66 576.17 57243.08 88888.00 2001-12-16 02:36:58.920 350 15694.44 576.42 57243.45 88888.00 2001-12-16 02:36:59.920 350 15694.05 576.91 57243.45 88888.00 2001-12-16 02:37:00.920 350 15693.92 577.03 57243.32 88888.00 2001-12-16 02:37:01.920 350 15693.40 577.16 57243.45 88888.00 2001-12-16 02:37:02.920 350 15693.79 577.41 57243.93 88888.00 2001-12-16 02:37:03.920 350 15693.66 576.79 57243.32 88888.00 2001-12-16 02:37:04.920 350 15694.05 576.91 57243.45 88888.00 2001-12-16 02:37:05.920 350 15693.66 577.03 57243.69 88888.00 2001-12-16 02:37:06.920 350 15693.66 577.28 57243.93 88888.00 2001-12-16 02:37:07.920 350 15693.79 576.79 57243.45 88888.00 2001-12-16 02:37:08.920 350 15693.53 576.91 57243.32 88888.00 2001-12-16 02:37:09.920 350 15693.79 576.91 57243.08 88888.00 2001-12-16 02:37:10.920 350 15693.27 576.91 57243.81 88888.00 2001-12-16 02:37:11.920 350 15693.92 576.91 57243.20 88888.00 2001-12-16 02:37:12.920 350 15693.40 576.91 57243.08 88888.00 2001-12-16 02:37:13.920 350 15693.40 576.66 57243.08 88888.00 2001-12-16 02:37:14.920 350 15693.66 576.66 57243.45 88888.00 2001-12-16 02:37:15.920 350 15693.66 577.28 57242.59 88888.00 2001-12-16 02:37:16.920 350 15693.40 575.92 57242.47 88888.00 2001-12-16 02:37:17.920 350 15693.01 576.91 57243.20 88888.00 2001-12-16 02:37:18.920 350 15693.40 576.54 57243.45 88888.00 2001-12-16 02:37:19.920 350 15693.14 576.91 57243.93 88888.00 2001-12-16 02:37:20.920 350 15693.40 577.16 57242.71 88888.00 2001-12-16 02:37:21.920 350 15693.01 577.41 57243.32 88888.00 2001-12-16 02:37:22.920 350 15693.79 577.65 57243.20 88888.00 2001-12-16 02:37:23.920 350 15693.01 576.91 57243.08 88888.00 2001-12-16 02:37:24.920 350 15693.92 577.28 57243.32 88888.00 2001-12-16 02:37:25.920 350 15692.62 576.91 57243.45 88888.00 2001-12-16 02:37:26.920 350 15693.79 577.28 57243.08 88888.00 2001-12-16 02:37:27.920 350 15693.14 576.91 57243.20 88888.00 2001-12-16 02:37:28.920 350 15693.14 577.16 57242.59 88888.00 2001-12-16 02:37:29.920 350 15693.79 577.65 57242.71 88888.00 2001-12-16 02:37:30.920 350 15693.40 577.41 57242.96 88888.00 2001-12-16 02:37:31.920 350 15693.01 577.16 57243.20 88888.00 2001-12-16 02:37:32.920 350 15693.53 576.91 57242.96 88888.00 2001-12-16 02:37:33.920 350 15692.88 577.28 57242.47 88888.00 2001-12-16 02:37:34.920 350 15693.14 577.03 57242.59 88888.00 2001-12-16 02:37:35.920 350 15694.18 577.03 57242.96 88888.00 2001-12-16 02:37:36.920 350 15693.14 577.16 57242.71 88888.00 2001-12-16 02:37:37.920 350 15693.27 577.65 57243.20 88888.00 2001-12-16 02:37:38.920 350 15693.01 578.03 57242.59 88888.00 2001-12-16 02:37:39.920 350 15693.27 577.41 57243.20 88888.00 2001-12-16 02:37:40.920 350 15693.40 578.40 57243.32 88888.00 2001-12-16 02:37:41.920 350 15693.53 578.15 57242.96 88888.00 2001-12-16 02:37:42.920 350 15692.75 577.28 57242.83 88888.00 2001-12-16 02:37:43.920 350 15693.01 577.16 57242.96 88888.00 2001-12-16 02:37:44.920 350 15693.79 577.28 57243.08 88888.00 2001-12-16 02:37:45.920 350 15692.88 577.28 57242.96 88888.00 2001-12-16 02:37:46.920 350 15693.40 576.79 57243.20 88888.00 2001-12-16 02:37:47.920 350 15693.66 577.65 57243.08 88888.00 2001-12-16 02:37:48.920 350 15693.79 577.78 57242.59 88888.00 2001-12-16 02:37:49.920 350 15692.49 577.41 57242.71 88888.00 2001-12-16 02:37:50.920 350 15693.27 577.78 57242.83 88888.00 2001-12-16 02:37:51.920 350 15693.01 577.65 57242.71 88888.00 2001-12-16 02:37:52.920 350 15692.62 577.65 57242.34 88888.00 2001-12-16 02:37:53.920 350 15693.14 577.65 57242.96 88888.00 2001-12-16 02:37:54.920 350 15693.01 577.41 57242.34 88888.00 2001-12-16 02:37:55.920 350 15693.14 577.78 57243.20 88888.00 2001-12-16 02:37:56.920 350 15693.27 577.28 57242.83 88888.00 2001-12-16 02:37:57.920 350 15692.88 577.28 57242.83 88888.00 2001-12-16 02:37:58.920 350 15692.88 577.53 57242.71 88888.00 2001-12-16 02:37:59.920 350 15692.88 577.78 57242.47 88888.00 2001-12-16 02:38:00.920 350 15693.01 577.16 57242.96 88888.00 2001-12-16 02:38:01.920 350 15692.88 577.16 57242.71 88888.00 2001-12-16 02:38:02.920 350 15692.62 576.91 57242.22 88888.00 2001-12-16 02:38:03.920 350 15692.36 577.28 57242.71 88888.00 2001-12-16 02:38:04.920 350 15692.10 577.41 57242.34 88888.00 2001-12-16 02:38:05.920 350 15692.49 576.91 57242.96 88888.00 2001-12-16 02:38:06.920 350 15693.01 577.41 57242.34 88888.00 2001-12-16 02:38:07.920 350 15692.75 577.41 57242.83 88888.00 2001-12-16 02:38:08.920 350 15692.62 576.66 57242.83 88888.00 2001-12-16 02:38:09.920 350 15692.36 576.66 57242.10 88888.00 2001-12-16 02:38:10.920 350 15693.14 577.28 57242.71 88888.00 2001-12-16 02:38:11.920 350 15692.49 577.03 57242.59 88888.00 2001-12-16 02:38:12.920 350 15692.88 576.54 57242.34 88888.00 2001-12-16 02:38:13.920 350 15692.49 576.91 57242.83 88888.00 2001-12-16 02:38:14.920 350 15692.88 576.66 57242.96 88888.00 2001-12-16 02:38:15.920 350 15692.23 576.54 57242.59 88888.00 2001-12-16 02:38:16.920 350 15692.88 576.91 57242.59 88888.00 2001-12-16 02:38:17.920 350 15692.49 576.79 57242.10 88888.00 2001-12-16 02:38:18.920 350 15692.23 576.66 57242.34 88888.00 2001-12-16 02:38:19.920 350 15692.10 576.91 57242.22 88888.00 2001-12-16 02:38:20.920 350 15692.23 577.16 57242.71 88888.00 2001-12-16 02:38:21.920 350 15692.49 577.03 57242.71 88888.00 2001-12-16 02:38:22.920 350 15692.36 576.42 57242.96 88888.00 2001-12-16 02:38:23.920 350 15693.01 576.66 57242.59 88888.00 2001-12-16 02:38:24.920 350 15693.14 576.79 57242.34 88888.00 2001-12-16 02:38:25.920 350 15692.49 576.91 57243.20 88888.00 2001-12-16 02:38:26.920 350 15692.23 576.66 57242.47 88888.00 2001-12-16 02:38:27.920 350 15692.23 576.29 57242.47 88888.00 2001-12-16 02:38:28.920 350 15692.62 576.66 57243.08 88888.00 2001-12-16 02:38:29.920 350 15692.10 576.91 57242.59 88888.00 2001-12-16 02:38:30.920 350 15692.10 576.42 57242.71 88888.00 2001-12-16 02:38:31.920 350 15692.36 576.42 57242.59 88888.00 2001-12-16 02:38:32.920 350 15692.10 577.16 57243.08 88888.00 2001-12-16 02:38:33.920 350 15692.23 576.66 57242.59 88888.00 2001-12-16 02:38:34.920 350 15691.71 576.91 57242.83 88888.00 2001-12-16 02:38:35.920 350 15692.36 576.79 57242.83 88888.00 2001-12-16 02:38:36.920 350 15692.36 576.66 57242.71 88888.00 2001-12-16 02:38:37.920 350 15691.71 577.03 57243.20 88888.00 2001-12-16 02:38:38.920 350 15691.97 576.54 57243.20 88888.00 2001-12-16 02:38:39.920 350 15691.97 576.29 57243.08 88888.00 2001-12-16 02:38:40.920 350 15691.58 576.17 57242.47 88888.00 2001-12-16 02:38:41.920 350 15692.49 576.91 57242.71 88888.00 2001-12-16 02:38:42.920 350 15691.84 576.42 57242.59 88888.00 2001-12-16 02:38:43.920 350 15692.36 576.66 57242.71 88888.00 2001-12-16 02:38:44.920 350 15692.36 576.42 57242.47 88888.00 2001-12-16 02:38:45.920 350 15691.71 576.42 57243.08 88888.00 2001-12-16 02:38:46.920 350 15692.23 576.42 57242.71 88888.00 2001-12-16 02:38:47.920 350 15692.36 576.29 57242.71 88888.00 2001-12-16 02:38:48.920 350 15691.97 576.54 57242.83 88888.00 2001-12-16 02:38:49.920 350 15691.84 576.54 57242.83 88888.00 2001-12-16 02:38:50.920 350 15691.97 576.04 57242.71 88888.00 2001-12-16 02:38:51.920 350 15692.62 576.42 57242.83 88888.00 2001-12-16 02:38:52.920 350 15692.88 576.17 57242.71 88888.00 2001-12-16 02:38:53.920 350 15692.10 576.04 57242.71 88888.00 2001-12-16 02:38:54.920 350 15692.88 576.79 57242.83 88888.00 2001-12-16 02:38:55.920 350 15691.58 576.79 57242.71 88888.00 2001-12-16 02:38:56.920 350 15691.84 576.42 57242.71 88888.00 2001-12-16 02:38:57.920 350 15691.84 576.79 57243.20 88888.00 2001-12-16 02:38:58.920 350 15692.23 576.29 57243.20 88888.00 2001-12-16 02:38:59.920 350 15692.36 576.79 57242.71 88888.00 2001-12-16 02:39:00.920 350 15692.10 577.03 57243.45 88888.00 2001-12-16 02:39:01.920 350 15692.36 576.79 57242.96 88888.00 2001-12-16 02:39:02.920 350 15692.10 576.66 57243.45 88888.00 2001-12-16 02:39:03.920 350 15691.71 577.03 57242.71 88888.00 2001-12-16 02:39:04.920 350 15691.97 576.54 57243.32 88888.00 2001-12-16 02:39:05.920 350 15692.23 576.29 57243.81 88888.00 2001-12-16 02:39:06.920 350 15691.84 577.03 57243.08 88888.00 2001-12-16 02:39:07.920 350 15692.36 576.66 57243.20 88888.00 2001-12-16 02:39:08.920 350 15691.58 576.42 57243.08 88888.00 2001-12-16 02:39:09.920 350 15691.71 576.66 57243.45 88888.00 2001-12-16 02:39:10.920 350 15691.45 576.54 57243.32 88888.00 2001-12-16 02:39:11.920 350 15692.10 576.91 57243.57 88888.00 2001-12-16 02:39:12.920 350 15691.84 576.91 57243.69 88888.00 2001-12-16 02:39:13.920 350 15691.71 576.54 57243.32 88888.00 2001-12-16 02:39:14.920 350 15692.10 576.54 57243.69 88888.00 2001-12-16 02:39:15.920 350 15691.84 577.28 57244.05 88888.00 2001-12-16 02:39:16.920 350 15691.84 576.54 57243.81 88888.00 2001-12-16 02:39:17.920 350 15691.45 577.03 57243.93 88888.00 2001-12-16 02:39:18.920 350 15690.93 577.03 57243.93 88888.00 2001-12-16 02:39:19.920 350 15691.84 577.28 57244.30 88888.00 2001-12-16 02:39:20.920 350 15692.36 576.54 57244.18 88888.00 2001-12-16 02:39:21.920 350 15692.36 577.03 57243.93 88888.00 2001-12-16 02:39:22.920 350 15691.97 577.28 57243.45 88888.00 2001-12-16 02:39:23.920 350 15692.23 577.16 57243.93 88888.00 2001-12-16 02:39:24.920 350 15691.58 576.79 57243.93 88888.00 2001-12-16 02:39:25.920 350 15691.97 577.28 57243.81 88888.00 2001-12-16 02:39:26.920 350 15692.36 577.41 57244.30 88888.00 2001-12-16 02:39:27.920 350 15691.32 576.79 57243.45 88888.00 2001-12-16 02:39:28.920 350 15691.58 577.28 57243.69 88888.00 2001-12-16 02:39:29.920 350 15691.32 577.03 57244.30 88888.00 2001-12-16 02:39:30.920 350 15691.45 577.41 57244.18 88888.00 2001-12-16 02:39:31.920 350 15691.71 577.16 57244.18 88888.00 2001-12-16 02:39:32.920 350 15691.19 577.28 57244.05 88888.00 2001-12-16 02:39:33.920 350 15691.45 577.03 57243.93 88888.00 2001-12-16 02:39:34.920 350 15691.71 577.65 57243.81 88888.00 2001-12-16 02:39:35.920 350 15692.10 577.28 57244.18 88888.00 2001-12-16 02:39:36.920 350 15691.97 577.41 57244.42 88888.00 2001-12-16 02:39:37.920 350 15691.58 577.78 57243.93 88888.00 2001-12-16 02:39:38.920 350 15691.19 577.03 57244.42 88888.00 2001-12-16 02:39:39.920 350 15691.97 577.16 57244.79 88888.00 2001-12-16 02:39:40.920 350 15691.97 577.03 57244.05 88888.00 2001-12-16 02:39:41.920 350 15691.32 577.16 57243.45 88888.00 2001-12-16 02:39:42.920 350 15691.58 577.53 57244.18 88888.00 2001-12-16 02:39:43.920 350 15692.23 576.91 57244.05 88888.00 2001-12-16 02:39:44.920 350 15691.06 577.03 57243.45 88888.00 2001-12-16 02:39:45.920 350 15691.97 577.03 57244.91 88888.00 2001-12-16 02:39:46.920 350 15691.32 576.91 57244.30 88888.00 2001-12-16 02:39:47.920 350 15691.45 576.91 57244.18 88888.00 2001-12-16 02:39:48.920 350 15691.97 577.16 57243.57 88888.00 2001-12-16 02:39:49.920 350 15691.58 576.54 57244.55 88888.00 2001-12-16 02:39:50.920 350 15691.58 577.16 57244.18 88888.00 2001-12-16 02:39:51.920 350 15691.84 576.54 57244.67 88888.00 2001-12-16 02:39:52.920 350 15691.19 576.91 57244.30 88888.00 2001-12-16 02:39:53.920 350 15691.32 576.91 57244.79 88888.00 2001-12-16 02:39:54.920 350 15691.58 577.03 57244.67 88888.00 2001-12-16 02:39:55.920 350 15691.71 577.16 57244.91 88888.00 2001-12-16 02:39:56.920 350 15691.71 577.41 57245.16 88888.00 2001-12-16 02:39:57.920 350 15691.71 577.16 57243.93 88888.00 2001-12-16 02:39:58.920 350 15692.10 577.03 57244.55 88888.00 2001-12-16 02:39:59.920 350 15691.58 576.66 57245.28 88888.00 2001-12-16 02:40:00.920 350 15691.06 576.91 57244.55 88888.00 2001-12-16 02:40:01.920 350 15691.58 577.41 57245.04 88888.00 2001-12-16 02:40:02.920 350 15691.45 576.66 57245.16 88888.00 2001-12-16 02:40:03.920 350 15691.84 576.91 57244.42 88888.00 2001-12-16 02:40:04.920 350 15691.45 576.91 57244.79 88888.00 2001-12-16 02:40:05.920 350 15692.10 576.91 57244.05 88888.00 2001-12-16 02:40:06.920 350 15691.71 577.03 57244.67 88888.00 2001-12-16 02:40:07.920 350 15692.10 576.54 57245.28 88888.00 2001-12-16 02:40:08.920 350 15691.32 576.91 57245.16 88888.00 2001-12-16 02:40:09.920 350 15691.84 576.66 57245.77 88888.00 2001-12-16 02:40:10.920 350 15691.84 577.03 57244.79 88888.00 2001-12-16 02:40:11.920 350 15691.84 577.41 57244.91 88888.00 2001-12-16 02:40:12.920 350 15692.36 576.91 57245.16 88888.00 2001-12-16 02:40:13.920 350 15691.97 576.66 57244.79 88888.00 2001-12-16 02:40:14.920 350 15691.84 576.54 57244.79 88888.00 2001-12-16 02:40:15.920 350 15692.23 576.54 57244.79 88888.00 2001-12-16 02:40:16.920 350 15692.10 577.65 57245.40 88888.00 2001-12-16 02:40:17.920 350 15691.84 577.16 57245.16 88888.00 2001-12-16 02:40:18.920 350 15692.10 577.03 57245.16 88888.00 2001-12-16 02:40:19.920 350 15692.62 577.28 57244.91 88888.00 2001-12-16 02:40:20.920 350 15692.10 577.28 57245.52 88888.00 2001-12-16 02:40:21.920 350 15691.97 577.41 57245.28 88888.00 2001-12-16 02:40:22.920 350 15692.23 577.28 57245.52 88888.00 2001-12-16 02:40:23.920 350 15692.62 576.66 57245.40 88888.00 2001-12-16 02:40:24.920 350 15692.49 577.16 57244.79 88888.00 2001-12-16 02:40:25.920 350 15692.62 577.03 57245.04 88888.00 2001-12-16 02:40:26.920 350 15692.36 577.90 57244.91 88888.00 2001-12-16 02:40:27.920 350 15691.71 577.03 57244.79 88888.00 2001-12-16 02:40:28.920 350 15692.62 577.41 57244.79 88888.00 2001-12-16 02:40:29.920 350 15691.71 577.16 57245.16 88888.00 2001-12-16 02:40:30.920 350 15692.62 577.41 57245.04 88888.00 2001-12-16 02:40:31.920 350 15692.62 577.90 57245.52 88888.00 2001-12-16 02:40:32.920 350 15692.23 576.91 57245.40 88888.00 2001-12-16 02:40:33.920 350 15692.49 577.03 57244.67 88888.00 2001-12-16 02:40:34.920 350 15692.10 576.91 57245.89 88888.00 2001-12-16 02:40:35.920 350 15692.88 577.53 57245.40 88888.00 2001-12-16 02:40:36.920 350 15692.62 577.65 57245.16 88888.00 2001-12-16 02:40:37.920 350 15692.10 577.16 57245.16 88888.00 2001-12-16 02:40:38.920 350 15692.49 577.78 57245.89 88888.00 2001-12-16 02:40:39.920 350 15692.75 577.28 57245.04 88888.00 2001-12-16 02:40:40.920 350 15692.88 577.16 57245.28 88888.00 2001-12-16 02:40:41.920 350 15693.66 577.41 57245.28 88888.00 2001-12-16 02:40:42.920 350 15692.62 577.03 57245.64 88888.00 2001-12-16 02:40:43.920 350 15692.62 576.91 57245.77 88888.00 2001-12-16 02:40:44.920 350 15692.75 577.16 57245.89 88888.00 2001-12-16 02:40:45.920 350 15692.88 576.66 57245.64 88888.00 2001-12-16 02:40:46.920 350 15692.62 577.28 57245.28 88888.00 2001-12-16 02:40:47.920 350 15692.75 577.53 57245.40 88888.00 2001-12-16 02:40:48.920 350 15692.88 577.28 57245.77 88888.00 2001-12-16 02:40:49.920 350 15692.75 577.03 57245.64 88888.00 2001-12-16 02:40:50.920 350 15693.01 577.16 57245.52 88888.00 2001-12-16 02:40:51.920 350 15692.88 577.03 57245.77 88888.00 2001-12-16 02:40:52.920 350 15692.10 577.53 57245.28 88888.00 2001-12-16 02:40:53.920 350 15693.01 577.16 57245.52 88888.00 2001-12-16 02:40:54.920 350 15693.40 577.41 57245.77 88888.00 2001-12-16 02:40:55.920 350 15693.01 576.66 57245.64 88888.00 2001-12-16 02:40:56.920 350 15692.36 577.16 57245.77 88888.00 2001-12-16 02:40:57.920 350 15692.62 576.79 57245.77 88888.00 2001-12-16 02:40:58.920 350 15694.05 576.17 57245.40 88888.00 2001-12-16 02:40:59.920 350 15693.14 576.42 57245.28 88888.00 2001-12-16 02:41:00.920 350 15693.53 577.16 57245.28 88888.00 2001-12-16 02:41:01.920 350 15693.27 577.28 57245.52 88888.00 2001-12-16 02:41:02.920 350 15693.53 577.03 57244.67 88888.00 2001-12-16 02:41:03.920 350 15692.62 577.78 57245.64 88888.00 2001-12-16 02:41:04.920 350 15693.27 576.79 57245.40 88888.00 2001-12-16 02:41:05.920 350 15693.27 577.53 57245.16 88888.00 2001-12-16 02:41:06.920 350 15693.14 576.91 57245.28 88888.00 2001-12-16 02:41:07.920 350 15693.40 577.16 57245.64 88888.00 2001-12-16 02:41:08.920 350 15692.75 576.79 57245.28 88888.00 2001-12-16 02:41:09.920 350 15692.88 576.66 57245.52 88888.00 2001-12-16 02:41:10.920 350 15693.01 577.16 57245.52 88888.00 2001-12-16 02:41:11.920 350 15693.66 576.91 57245.64 88888.00 2001-12-16 02:41:12.920 350 15693.27 576.79 57245.64 88888.00 2001-12-16 02:41:13.920 350 15693.40 576.66 57245.52 88888.00 2001-12-16 02:41:14.920 350 15692.88 577.53 57245.40 88888.00 2001-12-16 02:41:15.920 350 15692.88 577.41 57245.77 88888.00 2001-12-16 02:41:16.920 350 15692.88 577.03 57245.04 88888.00 2001-12-16 02:41:17.920 350 15693.27 577.03 57245.89 88888.00 2001-12-16 02:41:18.920 350 15693.01 576.91 57245.64 88888.00 2001-12-16 02:41:19.920 350 15693.01 577.41 57245.89 88888.00 2001-12-16 02:41:20.920 350 15692.75 577.41 57246.14 88888.00 2001-12-16 02:41:21.920 350 15692.36 577.03 57245.40 88888.00 2001-12-16 02:41:22.920 350 15693.14 576.91 57245.28 88888.00 2001-12-16 02:41:23.920 350 15693.01 576.79 57245.52 88888.00 2001-12-16 02:41:24.920 350 15692.75 576.54 57245.40 88888.00 2001-12-16 02:41:25.920 350 15692.75 577.03 57245.64 88888.00 2001-12-16 02:41:26.920 350 15693.14 576.91 57246.01 88888.00 2001-12-16 02:41:27.920 350 15693.53 576.54 57245.77 88888.00 2001-12-16 02:41:28.920 350 15692.88 577.03 57245.52 88888.00 2001-12-16 02:41:29.920 350 15693.27 577.28 57245.89 88888.00 2001-12-16 02:41:30.920 350 15693.92 576.66 57246.14 88888.00 2001-12-16 02:41:31.920 350 15693.01 576.79 57244.79 88888.00 2001-12-16 02:41:32.920 350 15693.66 576.54 57245.64 88888.00 2001-12-16 02:41:33.920 350 15693.66 577.53 57246.01 88888.00 2001-12-16 02:41:34.920 350 15693.01 577.41 57245.89 88888.00 2001-12-16 02:41:35.920 350 15693.27 576.91 57245.52 88888.00 2001-12-16 02:41:36.920 350 15693.01 577.16 57245.28 88888.00 2001-12-16 02:41:37.920 350 15693.40 577.41 57245.40 88888.00 2001-12-16 02:41:38.920 350 15693.40 576.79 57245.28 88888.00 2001-12-16 02:41:39.920 350 15693.66 577.16 57245.77 88888.00 2001-12-16 02:41:40.920 350 15693.53 577.28 57245.40 88888.00 2001-12-16 02:41:41.920 350 15693.01 577.03 57245.52 88888.00 2001-12-16 02:41:42.920 350 15692.88 577.03 57245.40 88888.00 2001-12-16 02:41:43.920 350 15693.92 577.90 57246.26 88888.00 2001-12-16 02:41:44.920 350 15692.88 577.28 57245.52 88888.00 2001-12-16 02:41:45.920 350 15692.62 577.03 57245.64 88888.00 2001-12-16 02:41:46.920 350 15693.27 577.03 57245.16 88888.00 2001-12-16 02:41:47.920 350 15693.14 576.91 57246.14 88888.00 2001-12-16 02:41:48.920 350 15692.62 577.41 57245.89 88888.00 2001-12-16 02:41:49.920 350 15693.27 577.28 57245.52 88888.00 2001-12-16 02:41:50.920 350 15692.75 577.28 57245.89 88888.00 2001-12-16 02:41:51.920 350 15693.27 577.28 57245.64 88888.00 2001-12-16 02:41:52.920 350 15692.62 577.16 57245.40 88888.00 2001-12-16 02:41:53.920 350 15692.36 577.65 57245.16 88888.00 2001-12-16 02:41:54.920 350 15693.01 577.16 57245.52 88888.00 2001-12-16 02:41:55.920 350 15693.40 576.91 57245.16 88888.00 2001-12-16 02:41:56.920 350 15693.14 577.16 57245.77 88888.00 2001-12-16 02:41:57.920 350 15693.53 577.78 57245.16 88888.00 2001-12-16 02:41:58.920 350 15692.88 577.03 57245.64 88888.00 2001-12-16 02:41:59.920 350 15693.14 577.53 57245.89 88888.00 2001-12-16 02:42:00.920 350 15693.14 578.03 57245.52 88888.00 2001-12-16 02:42:01.920 350 15693.66 577.53 57246.14 88888.00 2001-12-16 02:42:02.920 350 15693.14 577.28 57245.16 88888.00 2001-12-16 02:42:03.920 350 15692.88 577.03 57245.77 88888.00 2001-12-16 02:42:04.920 350 15692.62 577.90 57245.64 88888.00 2001-12-16 02:42:05.920 350 15693.53 577.78 57245.40 88888.00 2001-12-16 02:42:06.920 350 15693.14 577.65 57245.28 88888.00 2001-12-16 02:42:07.920 350 15693.27 576.54 57245.77 88888.00 2001-12-16 02:42:08.920 350 15693.14 577.65 57245.52 88888.00 2001-12-16 02:42:09.920 350 15693.14 577.90 57245.52 88888.00 2001-12-16 02:42:10.920 350 15693.66 577.41 57245.77 88888.00 2001-12-16 02:42:11.920 350 15692.75 577.28 57245.77 88888.00 2001-12-16 02:42:12.920 350 15693.66 577.53 57245.89 88888.00 2001-12-16 02:42:13.920 350 15693.92 577.16 57245.52 88888.00 2001-12-16 02:42:14.920 350 15693.14 577.78 57245.77 88888.00 2001-12-16 02:42:15.920 350 15693.92 577.53 57245.52 88888.00 2001-12-16 02:42:16.920 350 15693.27 577.28 57245.64 88888.00 2001-12-16 02:42:17.920 350 15693.92 577.53 57245.89 88888.00 2001-12-16 02:42:18.920 350 15693.53 577.16 57245.64 88888.00 2001-12-16 02:42:19.920 350 15694.18 576.66 57246.14 88888.00 2001-12-16 02:42:20.920 350 15693.79 576.79 57245.52 88888.00 2001-12-16 02:42:21.920 350 15694.31 577.53 57246.26 88888.00 2001-12-16 02:42:22.920 350 15693.66 577.16 57245.64 88888.00 2001-12-16 02:42:23.920 350 15693.79 577.41 57246.50 88888.00 2001-12-16 02:42:24.920 350 15694.31 576.79 57246.01 88888.00 2001-12-16 02:42:25.920 350 15694.44 576.79 57245.77 88888.00 2001-12-16 02:42:26.920 350 15694.05 576.91 57246.01 88888.00 2001-12-16 02:42:27.920 350 15693.92 576.91 57246.38 88888.00 2001-12-16 02:42:28.920 350 15693.66 577.16 57246.62 88888.00 2001-12-16 02:42:29.920 350 15693.79 577.53 57246.75 88888.00 2001-12-16 02:42:30.920 350 15694.70 575.80 57245.89 88888.00 2001-12-16 02:42:31.920 350 15694.57 577.28 57246.01 88888.00 2001-12-16 02:42:32.920 350 15694.31 577.53 57246.01 88888.00 2001-12-16 02:42:33.920 350 15694.31 576.79 57246.38 88888.00 2001-12-16 02:42:34.920 350 15694.44 577.28 57246.26 88888.00 2001-12-16 02:42:35.920 350 15694.18 576.91 57246.01 88888.00 2001-12-16 02:42:36.920 350 15694.83 577.41 57245.77 88888.00 2001-12-16 02:42:37.920 350 15694.57 576.79 57246.50 88888.00 2001-12-16 02:42:38.920 350 15694.70 576.91 57245.64 88888.00 2001-12-16 02:42:39.920 350 15694.05 577.41 57246.14 88888.00 2001-12-16 02:42:40.920 350 15694.57 577.28 57246.26 88888.00 2001-12-16 02:42:41.920 350 15695.09 577.16 57246.38 88888.00 2001-12-16 02:42:42.920 350 15694.70 576.91 57246.75 88888.00 2001-12-16 02:42:43.920 350 15694.05 577.53 57246.38 88888.00 2001-12-16 02:42:44.920 350 15694.05 577.53 57246.01 88888.00 2001-12-16 02:42:45.920 350 15694.18 577.16 57246.99 88888.00 2001-12-16 02:42:46.920 350 15694.57 577.16 57246.62 88888.00 2001-12-16 02:42:47.920 350 15694.44 576.91 57246.38 88888.00 2001-12-16 02:42:48.920 350 15694.57 577.78 57245.89 88888.00 2001-12-16 02:42:49.920 350 15694.44 577.53 57247.60 88888.00 2001-12-16 02:42:50.920 350 15694.70 576.66 57246.99 88888.00 2001-12-16 02:42:51.920 350 15694.18 577.28 57245.89 88888.00 2001-12-16 02:42:52.920 350 15694.57 576.66 57246.38 88888.00 2001-12-16 02:42:53.920 350 15694.18 577.16 57246.38 88888.00 2001-12-16 02:42:54.920 350 15695.22 577.53 57246.87 88888.00 2001-12-16 02:42:55.920 350 15694.31 577.41 57246.38 88888.00 2001-12-16 02:42:56.920 350 15693.92 576.91 57246.26 88888.00 2001-12-16 02:42:57.920 350 15694.44 576.54 57246.75 88888.00 2001-12-16 02:42:58.920 350 15694.18 577.28 57246.14 88888.00 2001-12-16 02:42:59.920 350 15694.70 577.03 57246.38 88888.00 2001-12-16 02:43:00.920 350 15694.18 577.65 57246.50 88888.00 2001-12-16 02:43:01.920 350 15694.70 577.65 57246.38 88888.00 2001-12-16 02:43:02.920 350 15694.83 577.90 57246.75 88888.00 2001-12-16 02:43:03.920 350 15694.18 577.53 57246.99 88888.00 2001-12-16 02:43:04.920 350 15694.83 578.52 57246.75 88888.00 2001-12-16 02:43:05.920 350 15693.92 578.27 57246.99 88888.00 2001-12-16 02:43:06.920 350 15695.09 577.78 57246.99 88888.00 2001-12-16 02:43:07.920 350 15694.83 577.41 57246.62 88888.00 2001-12-16 02:43:08.920 350 15695.22 577.41 57247.11 88888.00 2001-12-16 02:43:09.920 350 15694.31 577.65 57246.50 88888.00 2001-12-16 02:43:10.920 350 15695.48 576.91 57246.99 88888.00 2001-12-16 02:43:11.920 350 15694.83 577.03 57247.11 88888.00 2001-12-16 02:43:12.920 350 15694.70 577.90 57246.62 88888.00 2001-12-16 02:43:13.920 350 15694.70 577.53 57246.62 88888.00 2001-12-16 02:43:14.920 350 15694.57 578.03 57247.11 88888.00 2001-12-16 02:43:15.920 350 15694.96 577.41 57246.87 88888.00 2001-12-16 02:43:16.920 350 15694.83 577.90 57246.99 88888.00 2001-12-16 02:43:17.920 350 15695.09 578.03 57246.62 88888.00 2001-12-16 02:43:18.920 350 15694.83 577.90 57246.87 88888.00 2001-12-16 02:43:19.920 350 15695.09 577.53 57247.36 88888.00 2001-12-16 02:43:20.920 350 15694.83 577.41 57246.75 88888.00 2001-12-16 02:43:21.920 350 15694.96 577.78 57246.87 88888.00 2001-12-16 02:43:22.920 350 15695.22 578.27 57246.62 88888.00 2001-12-16 02:43:23.920 350 15694.70 577.28 57246.62 88888.00 2001-12-16 02:43:24.920 350 15694.83 577.53 57246.62 88888.00 2001-12-16 02:43:25.920 350 15694.31 578.40 57246.38 88888.00 2001-12-16 02:43:26.920 350 15694.83 577.28 57246.50 88888.00 2001-12-16 02:43:27.920 350 15694.31 577.53 57246.75 88888.00 2001-12-16 02:43:28.920 350 15694.31 577.78 57247.11 88888.00 2001-12-16 02:43:29.920 350 15694.57 577.78 57246.87 88888.00 2001-12-16 02:43:30.920 350 15695.09 577.65 57246.75 88888.00 2001-12-16 02:43:31.920 350 15695.22 577.65 57247.11 88888.00 2001-12-16 02:43:32.920 350 15694.96 577.41 57247.11 88888.00 2001-12-16 02:43:33.920 350 15694.70 576.66 57246.75 88888.00 2001-12-16 02:43:34.920 350 15694.70 577.53 57247.11 88888.00 2001-12-16 02:43:35.920 350 15695.09 577.16 57246.26 88888.00 2001-12-16 02:43:36.920 350 15694.96 577.41 57247.11 88888.00 2001-12-16 02:43:37.920 350 15694.70 577.78 57246.87 88888.00 2001-12-16 02:43:38.920 350 15695.09 578.27 57246.99 88888.00 2001-12-16 02:43:39.920 350 15695.22 577.28 57246.75 88888.00 2001-12-16 02:43:40.920 350 15694.44 577.41 57246.87 88888.00 2001-12-16 02:43:41.920 350 15695.09 576.91 57246.14 88888.00 2001-12-16 02:43:42.920 350 15694.96 577.53 57246.50 88888.00 2001-12-16 02:43:43.920 350 15694.83 577.16 57247.36 88888.00 2001-12-16 02:43:44.920 350 15694.44 577.65 57246.87 88888.00 2001-12-16 02:43:45.920 350 15694.18 577.65 57246.50 88888.00 2001-12-16 02:43:46.920 350 15694.96 577.90 57246.75 88888.00 2001-12-16 02:43:47.920 350 15694.57 577.28 57246.87 88888.00 2001-12-16 02:43:48.920 350 15695.35 577.53 57246.01 88888.00 2001-12-16 02:43:49.920 350 15694.70 576.66 57246.75 88888.00 2001-12-16 02:43:50.920 350 15695.09 577.53 57246.50 88888.00 2001-12-16 02:43:51.920 350 15694.83 576.79 57246.99 88888.00 2001-12-16 02:43:52.920 350 15695.09 577.65 57246.75 88888.00 2001-12-16 02:43:53.920 350 15694.44 577.90 57246.38 88888.00 2001-12-16 02:43:54.920 350 15694.83 577.16 57246.87 88888.00 2001-12-16 02:43:55.920 350 15695.09 576.91 57246.87 88888.00 2001-12-16 02:43:56.920 350 15694.96 577.53 57247.48 88888.00 2001-12-16 02:43:57.920 350 15694.83 577.03 57246.75 88888.00 2001-12-16 02:43:58.920 350 15694.57 577.41 57246.14 88888.00 2001-12-16 02:43:59.920 350 15694.83 577.53 57246.99 88888.00 2001-12-16 02:44:00.920 350 15694.57 577.65 57246.01 88888.00 2001-12-16 02:44:01.920 350 15694.96 577.28 57246.01 88888.00 2001-12-16 02:44:02.920 350 15694.83 577.65 57246.50 88888.00 2001-12-16 02:44:03.920 350 15695.22 577.53 57246.26 88888.00 2001-12-16 02:44:04.920 350 15694.96 576.66 57247.11 88888.00 2001-12-16 02:44:05.920 350 15694.96 576.54 57246.01 88888.00 2001-12-16 02:44:06.920 350 15695.22 577.65 57246.75 88888.00 2001-12-16 02:44:07.920 350 15695.22 577.16 57246.87 88888.00 2001-12-16 02:44:08.920 350 15694.83 577.53 57246.50 88888.00 2001-12-16 02:44:09.920 350 15694.83 577.41 57247.48 88888.00 2001-12-16 02:44:10.920 350 15694.70 577.28 57246.38 88888.00 2001-12-16 02:44:11.920 350 15695.48 577.53 57246.38 88888.00 2001-12-16 02:44:12.920 350 15695.48 577.28 57246.62 88888.00 2001-12-16 02:44:13.920 350 15695.61 577.78 57247.36 88888.00 2001-12-16 02:44:14.920 350 15694.70 577.78 57246.75 88888.00 2001-12-16 02:44:15.920 350 15695.35 577.78 57246.75 88888.00 2001-12-16 02:44:16.920 350 15695.09 577.90 57246.75 88888.00 2001-12-16 02:44:17.920 350 15694.70 577.41 57246.62 88888.00 2001-12-16 02:44:18.920 350 15694.70 577.28 57246.62 88888.00 2001-12-16 02:44:19.920 350 15695.35 577.78 57246.26 88888.00 2001-12-16 02:44:20.920 350 15695.48 577.41 57246.14 88888.00 2001-12-16 02:44:21.920 350 15695.48 577.16 57246.14 88888.00 2001-12-16 02:44:22.920 350 15695.87 577.78 57246.99 88888.00 2001-12-16 02:44:23.920 350 15695.35 577.53 57246.26 88888.00 2001-12-16 02:44:24.920 350 15696.00 578.27 57246.75 88888.00 2001-12-16 02:44:25.920 350 15696.13 578.03 57246.26 88888.00 2001-12-16 02:44:26.920 350 15695.61 577.90 57246.26 88888.00 2001-12-16 02:44:27.920 350 15695.48 577.90 57246.26 88888.00 2001-12-16 02:44:28.920 350 15694.96 578.52 57246.38 88888.00 2001-12-16 02:44:29.920 350 15695.48 578.27 57245.52 88888.00 2001-12-16 02:44:30.920 350 15695.61 578.03 57246.75 88888.00 2001-12-16 02:44:31.920 350 15695.35 578.27 57246.14 88888.00 2001-12-16 02:44:32.920 350 15695.22 577.53 57246.14 88888.00 2001-12-16 02:44:33.920 350 15695.22 577.53 57245.64 88888.00 2001-12-16 02:44:34.920 350 15694.96 578.27 57246.38 88888.00 2001-12-16 02:44:35.920 350 15695.61 577.65 57246.01 88888.00 2001-12-16 02:44:36.920 350 15694.96 577.41 57246.38 88888.00 2001-12-16 02:44:37.920 350 15695.87 578.27 57246.14 88888.00 2001-12-16 02:44:38.920 350 15695.61 578.27 57246.26 88888.00 2001-12-16 02:44:39.920 350 15695.48 578.03 57246.14 88888.00 2001-12-16 02:44:40.920 350 15695.35 579.02 57245.89 88888.00 2001-12-16 02:44:41.920 350 15696.13 578.40 57246.14 88888.00 2001-12-16 02:44:42.920 350 15694.83 578.15 57246.14 88888.00 2001-12-16 02:44:43.920 350 15695.22 577.90 57246.14 88888.00 2001-12-16 02:44:44.920 350 15695.22 578.89 57246.26 88888.00 2001-12-16 02:44:45.920 350 15695.09 578.27 57246.26 88888.00 2001-12-16 02:44:46.920 350 15695.74 578.52 57246.62 88888.00 2001-12-16 02:44:47.920 350 15695.61 578.89 57246.01 88888.00 2001-12-16 02:44:48.920 350 15696.00 577.90 57246.62 88888.00 2001-12-16 02:44:49.920 350 15695.22 578.40 57245.52 88888.00 2001-12-16 02:44:50.920 350 15695.74 578.77 57246.26 88888.00 2001-12-16 02:44:51.920 350 15694.96 579.14 57245.04 88888.00 2001-12-16 02:44:52.920 350 15695.61 578.03 57245.64 88888.00 2001-12-16 02:44:53.920 350 15695.48 578.27 57245.52 88888.00 2001-12-16 02:44:54.920 350 15695.22 579.14 57245.64 88888.00 2001-12-16 02:44:55.920 350 15696.13 578.77 57245.52 88888.00 2001-12-16 02:44:56.920 350 15695.09 578.89 57246.14 88888.00 2001-12-16 02:44:57.920 350 15695.48 578.89 57245.28 88888.00 2001-12-16 02:44:58.920 350 15695.48 578.15 57246.01 88888.00 2001-12-16 02:44:59.920 350 15694.57 578.77 57246.38 88888.00 2001-12-16 02:45:00.920 350 15695.09 578.40 57245.89 88888.00 2001-12-16 02:45:01.920 350 15695.61 578.89 57245.52 88888.00 2001-12-16 02:45:02.920 350 15695.48 579.02 57245.89 88888.00 2001-12-16 02:45:03.920 350 15695.22 579.64 57245.52 88888.00 2001-12-16 02:45:04.920 350 15696.00 579.14 57245.77 88888.00 2001-12-16 02:45:05.920 350 15696.13 579.51 57246.14 88888.00 2001-12-16 02:45:06.920 350 15695.22 578.77 57246.01 88888.00 2001-12-16 02:45:07.920 350 15696.00 579.64 57245.77 88888.00 2001-12-16 02:45:08.920 350 15695.61 578.77 57245.52 88888.00 2001-12-16 02:45:09.920 350 15695.74 578.89 57246.38 88888.00 2001-12-16 02:45:10.920 350 15695.22 579.51 57246.01 88888.00 2001-12-16 02:45:11.920 350 15695.74 578.77 57246.14 88888.00 2001-12-16 02:45:12.920 350 15695.35 578.89 57245.89 88888.00 2001-12-16 02:45:13.920 350 15695.87 579.51 57246.38 88888.00 2001-12-16 02:45:14.920 350 15695.35 579.02 57245.64 88888.00 2001-12-16 02:45:15.920 350 15695.61 579.64 57246.14 88888.00 2001-12-16 02:45:16.920 350 15695.35 578.89 57245.64 88888.00 2001-12-16 02:45:17.920 350 15695.48 579.51 57246.14 88888.00 2001-12-16 02:45:18.920 350 15695.87 579.76 57245.40 88888.00 2001-12-16 02:45:19.920 350 15695.74 578.40 57246.26 88888.00 2001-12-16 02:45:20.920 350 15696.13 579.26 57245.52 88888.00 2001-12-16 02:45:21.920 350 15696.00 579.14 57245.52 88888.00 2001-12-16 02:45:22.920 350 15696.13 579.26 57245.89 88888.00 2001-12-16 02:45:23.920 350 15696.00 579.02 57245.64 88888.00 2001-12-16 02:45:24.920 350 15696.39 578.89 57246.14 88888.00 2001-12-16 02:45:25.920 350 15696.52 578.40 57246.01 88888.00 2001-12-16 02:45:26.920 350 15695.74 578.27 57245.40 88888.00 2001-12-16 02:45:27.920 350 15696.65 579.14 57245.52 88888.00 2001-12-16 02:45:28.920 350 15696.52 578.27 57246.14 88888.00 2001-12-16 02:45:29.920 350 15696.13 578.27 57246.14 88888.00 2001-12-16 02:45:30.920 350 15696.13 578.89 57246.01 88888.00 2001-12-16 02:45:31.920 350 15695.61 578.40 57246.26 88888.00 2001-12-16 02:45:32.920 350 15696.78 578.40 57246.38 88888.00 2001-12-16 02:45:33.920 350 15696.00 578.15 57245.77 88888.00 2001-12-16 02:45:34.920 350 15696.65 577.65 57245.64 88888.00 2001-12-16 02:45:35.920 350 15696.13 578.89 57245.64 88888.00 2001-12-16 02:45:36.920 350 15696.52 578.52 57246.62 88888.00 2001-12-16 02:45:37.920 350 15696.13 578.40 57246.14 88888.00 2001-12-16 02:45:38.920 350 15696.65 578.89 57246.38 88888.00 2001-12-16 02:45:39.920 350 15696.26 578.40 57246.38 88888.00 2001-12-16 02:45:40.920 350 15696.52 578.03 57245.89 88888.00 2001-12-16 02:45:41.920 350 15695.74 578.89 57246.14 88888.00 2001-12-16 02:45:42.920 350 15696.52 578.40 57246.26 88888.00 2001-12-16 02:45:43.920 350 15695.74 578.52 57246.14 88888.00 2001-12-16 02:45:44.920 350 15696.00 579.02 57246.26 88888.00 2001-12-16 02:45:45.920 350 15695.74 578.15 57246.14 88888.00 2001-12-16 02:45:46.920 350 15696.13 578.03 57245.77 88888.00 2001-12-16 02:45:47.920 350 15696.13 578.52 57246.14 88888.00 2001-12-16 02:45:48.920 350 15696.52 578.52 57245.77 88888.00 2001-12-16 02:45:49.920 350 15695.74 578.03 57246.14 88888.00 2001-12-16 02:45:50.920 350 15696.39 578.03 57245.64 88888.00 2001-12-16 02:45:51.920 350 15696.39 578.40 57246.01 88888.00 2001-12-16 02:45:52.920 350 15696.00 577.90 57246.01 88888.00 2001-12-16 02:45:53.920 350 15695.87 578.40 57245.89 88888.00 2001-12-16 02:45:54.920 350 15696.00 577.90 57245.89 88888.00 2001-12-16 02:45:55.920 350 15696.52 577.78 57245.77 88888.00 2001-12-16 02:45:56.920 350 15696.39 578.15 57246.38 88888.00 2001-12-16 02:45:57.920 350 15696.26 577.53 57245.89 88888.00 2001-12-16 02:45:58.920 350 15696.78 577.41 57246.26 88888.00 2001-12-16 02:45:59.920 350 15696.91 577.90 57246.62 88888.00 2001-12-16 02:46:00.920 350 15696.78 577.90 57245.28 88888.00 2001-12-16 02:46:01.920 350 15696.00 578.40 57246.26 88888.00 2001-12-16 02:46:02.920 350 15696.39 577.65 57246.26 88888.00 2001-12-16 02:46:03.920 350 15697.04 578.15 57246.14 88888.00 2001-12-16 02:46:04.920 350 15696.00 577.90 57246.38 88888.00 2001-12-16 02:46:05.920 350 15696.26 577.16 57246.26 88888.00 2001-12-16 02:46:06.920 350 15696.91 577.78 57246.62 88888.00 2001-12-16 02:46:07.920 350 15695.74 577.78 57246.87 88888.00 2001-12-16 02:46:08.920 350 15696.26 578.03 57246.50 88888.00 2001-12-16 02:46:09.920 350 15696.78 577.03 57246.01 88888.00 2001-12-16 02:46:10.920 350 15696.65 577.28 57246.75 88888.00 2001-12-16 02:46:11.920 350 15696.91 577.65 57246.50 88888.00 2001-12-16 02:46:12.920 350 15696.91 578.03 57246.01 88888.00 2001-12-16 02:46:13.920 350 15696.91 577.03 57246.50 88888.00 2001-12-16 02:46:14.920 350 15696.52 577.53 57246.50 88888.00 2001-12-16 02:46:15.920 350 15696.91 578.03 57246.01 88888.00 2001-12-16 02:46:16.920 350 15696.65 577.16 57247.11 88888.00 2001-12-16 02:46:17.920 350 15696.91 577.16 57246.62 88888.00 2001-12-16 02:46:18.920 350 15696.91 577.90 57246.62 88888.00 2001-12-16 02:46:19.920 350 15696.78 577.16 57246.62 88888.00 2001-12-16 02:46:20.920 350 15697.30 577.78 57246.99 88888.00 2001-12-16 02:46:21.920 350 15697.30 577.53 57246.62 88888.00 2001-12-16 02:46:22.920 350 15697.95 577.65 57247.23 88888.00 2001-12-16 02:46:23.920 350 15698.21 578.03 57246.99 88888.00 2001-12-16 02:46:24.920 350 15697.43 577.41 57246.75 88888.00 2001-12-16 02:46:25.920 350 15697.69 577.16 57246.75 88888.00 2001-12-16 02:46:26.920 350 15697.69 577.53 57246.50 88888.00 2001-12-16 02:46:27.920 350 15697.69 577.28 57246.87 88888.00 2001-12-16 02:46:28.920 350 15697.56 577.03 57246.99 88888.00 2001-12-16 02:46:29.920 350 15697.43 576.79 57246.87 88888.00 2001-12-16 02:46:30.920 350 15698.08 577.28 57247.11 88888.00 2001-12-16 02:46:31.920 350 15697.56 577.65 57246.99 88888.00 2001-12-16 02:46:32.920 350 15698.34 577.16 57246.75 88888.00 2001-12-16 02:46:33.920 350 15698.34 577.28 57246.38 88888.00 2001-12-16 02:46:34.920 350 15698.21 577.53 57246.99 88888.00 2001-12-16 02:46:35.920 350 15698.21 577.16 57246.75 88888.00 2001-12-16 02:46:36.920 350 15698.47 577.90 57247.36 88888.00 2001-12-16 02:46:37.920 350 15698.47 577.41 57246.75 88888.00 2001-12-16 02:46:38.920 350 15698.60 577.28 57246.62 88888.00 2001-12-16 02:46:39.920 350 15698.73 577.41 57247.23 88888.00 2001-12-16 02:46:40.920 350 15698.21 576.29 57247.23 88888.00 2001-12-16 02:46:41.920 350 15698.47 576.66 57247.36 88888.00 2001-12-16 02:46:42.920 350 15697.82 576.42 57247.60 88888.00 2001-12-16 02:46:43.920 350 15698.34 576.42 57247.11 88888.00 2001-12-16 02:46:44.920 350 15698.60 577.41 57246.87 88888.00 2001-12-16 02:46:45.920 350 15698.47 576.91 57247.23 88888.00 2001-12-16 02:46:46.920 350 15697.95 577.53 57247.11 88888.00 2001-12-16 02:46:47.920 350 15698.86 576.91 57247.11 88888.00 2001-12-16 02:46:48.920 350 15697.95 576.79 57246.99 88888.00 2001-12-16 02:46:49.920 350 15698.34 576.54 57246.87 88888.00 2001-12-16 02:46:50.920 350 15698.73 576.91 57246.87 88888.00 2001-12-16 02:46:51.920 350 15698.34 576.91 57247.60 88888.00 2001-12-16 02:46:52.920 350 15698.73 576.66 57247.23 88888.00 2001-12-16 02:46:53.920 350 15698.08 576.42 57247.48 88888.00 2001-12-16 02:46:54.920 350 15698.73 576.54 57247.36 88888.00 2001-12-16 02:46:55.920 350 15698.34 576.42 57248.09 88888.00 2001-12-16 02:46:56.920 350 15698.21 576.66 57247.36 88888.00 2001-12-16 02:46:57.920 350 15698.86 576.79 57247.60 88888.00 2001-12-16 02:46:58.920 350 15698.08 576.79 57247.36 88888.00 2001-12-16 02:46:59.920 350 15698.60 576.17 57247.36 88888.00 2001-12-16 02:47:00.920 350 15698.99 577.16 57246.99 88888.00 2001-12-16 02:47:01.920 350 15698.21 576.91 57246.87 88888.00 2001-12-16 02:47:02.920 350 15698.60 576.91 57246.99 88888.00 2001-12-16 02:47:03.920 350 15698.34 577.28 57247.60 88888.00 2001-12-16 02:47:04.920 350 15698.73 576.91 57247.48 88888.00 2001-12-16 02:47:05.920 350 15698.47 576.66 57247.85 88888.00 2001-12-16 02:47:06.920 350 15698.08 577.16 57247.85 88888.00 2001-12-16 02:47:07.920 350 15698.47 576.54 57246.87 88888.00 2001-12-16 02:47:08.920 350 15698.86 576.79 57247.97 88888.00 2001-12-16 02:47:09.920 350 15698.47 576.29 57247.23 88888.00 2001-12-16 02:47:10.920 350 15698.47 575.92 57246.99 88888.00 2001-12-16 02:47:11.920 350 15698.47 576.42 57246.75 88888.00 2001-12-16 02:47:12.920 350 15698.21 576.42 57246.87 88888.00 2001-12-16 02:47:13.920 350 15698.86 576.29 57246.62 88888.00 2001-12-16 02:47:14.920 350 15698.73 576.42 57247.36 88888.00 2001-12-16 02:47:15.920 350 15699.12 576.29 57247.48 88888.00 2001-12-16 02:47:16.920 350 15699.51 576.54 57247.11 88888.00 2001-12-16 02:47:17.920 350 15698.99 576.91 57247.11 88888.00 2001-12-16 02:47:18.920 350 15698.99 576.79 57246.99 88888.00 2001-12-16 02:47:19.920 350 15698.73 576.42 57246.87 88888.00 2001-12-16 02:47:20.920 350 15699.12 576.29 57247.36 88888.00 2001-12-16 02:47:21.920 350 15698.47 577.16 57247.85 88888.00 2001-12-16 02:47:22.920 350 15698.86 576.79 57246.87 88888.00 2001-12-16 02:47:23.920 350 15698.60 576.54 57246.87 88888.00 2001-12-16 02:47:24.920 350 15699.12 575.92 57246.26 88888.00 2001-12-16 02:47:25.920 350 15698.86 576.29 57247.48 88888.00 2001-12-16 02:47:26.920 350 15699.12 576.54 57247.36 88888.00 2001-12-16 02:47:27.920 350 15698.99 575.92 57247.36 88888.00 2001-12-16 02:47:28.920 350 15698.86 576.54 57246.62 88888.00 2001-12-16 02:47:29.920 350 15698.86 576.91 57246.50 88888.00 2001-12-16 02:47:30.920 350 15699.25 577.28 57246.50 88888.00 2001-12-16 02:47:31.920 350 15697.95 577.03 57247.36 88888.00 2001-12-16 02:47:32.920 350 15698.73 576.91 57246.50 88888.00 2001-12-16 02:47:33.920 350 15698.73 576.04 57246.99 88888.00 2001-12-16 02:47:34.920 350 15698.47 576.66 57246.75 88888.00 2001-12-16 02:47:35.920 350 15698.86 576.17 57246.50 88888.00 2001-12-16 02:47:36.920 350 15699.51 576.29 57246.75 88888.00 2001-12-16 02:47:37.920 350 15699.38 576.29 57246.99 88888.00 2001-12-16 02:47:38.920 350 15699.38 576.79 57246.99 88888.00 2001-12-16 02:47:39.920 350 15698.60 576.04 57246.87 88888.00 2001-12-16 02:47:40.920 350 15699.25 576.66 57246.50 88888.00 2001-12-16 02:47:41.920 350 15698.86 576.66 57247.11 88888.00 2001-12-16 02:47:42.920 350 15698.99 576.04 57246.50 88888.00 2001-12-16 02:47:43.920 350 15699.25 576.17 57247.23 88888.00 2001-12-16 02:47:44.920 350 15698.73 576.17 57246.99 88888.00 2001-12-16 02:47:45.920 350 15698.73 576.54 57246.50 88888.00 2001-12-16 02:47:46.920 350 15698.99 575.67 57246.62 88888.00 2001-12-16 02:47:47.920 350 15698.99 576.66 57246.38 88888.00 2001-12-16 02:47:48.920 350 15698.86 576.54 57246.38 88888.00 2001-12-16 02:47:49.920 350 15699.51 576.54 57247.23 88888.00 2001-12-16 02:47:50.920 350 15699.51 576.54 57246.01 88888.00 2001-12-16 02:47:51.920 350 15699.38 576.79 57246.14 88888.00 2001-12-16 02:47:52.920 350 15699.64 576.54 57247.11 88888.00 2001-12-16 02:47:53.920 350 15698.60 576.17 57246.75 88888.00 2001-12-16 02:47:54.920 350 15698.47 576.54 57247.23 88888.00 2001-12-16 02:47:55.920 350 15698.99 576.54 57246.75 88888.00 2001-12-16 02:47:56.920 350 15698.60 576.29 57246.26 88888.00 2001-12-16 02:47:57.920 350 15698.73 576.79 57246.14 88888.00 2001-12-16 02:47:58.920 350 15698.73 575.92 57246.01 88888.00 2001-12-16 02:47:59.920 350 15698.99 576.42 57246.38 88888.00 2001-12-16 02:48:00.920 350 15699.51 576.29 57246.99 88888.00 2001-12-16 02:48:01.920 350 15699.25 576.42 57245.89 88888.00 2001-12-16 02:48:02.920 350 15699.38 576.04 57246.75 88888.00 2001-12-16 02:48:03.920 350 15699.38 575.92 57246.50 88888.00 2001-12-16 02:48:04.920 350 15699.38 576.91 57246.38 88888.00 2001-12-16 02:48:05.920 350 15699.38 576.79 57246.50 88888.00 2001-12-16 02:48:06.920 350 15699.25 576.54 57246.62 88888.00 2001-12-16 02:48:07.920 350 15698.99 576.42 57245.64 88888.00 2001-12-16 02:48:08.920 350 15699.64 576.04 57246.62 88888.00 2001-12-16 02:48:09.920 350 15699.25 576.66 57245.64 88888.00 2001-12-16 02:48:10.920 350 15699.77 575.80 57246.87 88888.00 2001-12-16 02:48:11.920 350 15699.25 576.17 57246.14 88888.00 2001-12-16 02:48:12.920 350 15699.25 576.66 57246.26 88888.00 2001-12-16 02:48:13.920 350 15699.77 576.17 57245.89 88888.00 2001-12-16 02:48:14.920 350 15699.77 576.66 57246.14 88888.00 2001-12-16 02:48:15.920 350 15698.99 576.54 57246.38 88888.00 2001-12-16 02:48:16.920 350 15698.60 576.66 57246.01 88888.00 2001-12-16 02:48:17.920 350 15698.86 576.29 57245.77 88888.00 2001-12-16 02:48:18.920 350 15699.38 576.42 57246.50 88888.00 2001-12-16 02:48:19.920 350 15699.64 576.54 57246.38 88888.00 2001-12-16 02:48:20.920 350 15699.12 576.42 57245.89 88888.00 2001-12-16 02:48:21.920 350 15699.90 576.66 57246.38 88888.00 2001-12-16 02:48:22.920 350 15699.25 576.29 57245.64 88888.00 2001-12-16 02:48:23.920 350 15699.64 576.42 57245.40 88888.00 2001-12-16 02:48:24.920 350 15699.38 576.91 57246.50 88888.00 2001-12-16 02:48:25.920 350 15699.38 576.91 57246.38 88888.00 2001-12-16 02:48:26.920 350 15699.38 576.54 57246.01 88888.00 2001-12-16 02:48:27.920 350 15699.25 576.17 57245.89 88888.00 2001-12-16 02:48:28.920 350 15699.38 577.03 57246.50 88888.00 2001-12-16 02:48:29.920 350 15699.38 576.42 57245.77 88888.00 2001-12-16 02:48:30.920 350 15698.99 576.17 57246.01 88888.00 2001-12-16 02:48:31.920 350 15699.51 575.67 57246.62 88888.00 2001-12-16 02:48:32.920 350 15698.99 577.03 57245.52 88888.00 2001-12-16 02:48:33.920 350 15699.25 576.29 57245.28 88888.00 2001-12-16 02:48:34.920 350 15698.99 577.03 57245.40 88888.00 2001-12-16 02:48:35.920 350 15700.03 576.66 57245.52 88888.00 2001-12-16 02:48:36.920 350 15700.03 576.42 57245.89 88888.00 2001-12-16 02:48:37.920 350 15699.38 577.16 57245.77 88888.00 2001-12-16 02:48:38.920 350 15699.25 576.91 57246.14 88888.00 2001-12-16 02:48:39.920 350 15699.64 576.91 57246.01 88888.00 2001-12-16 02:48:40.920 350 15699.77 576.79 57246.14 88888.00 2001-12-16 02:48:41.920 350 15699.64 576.42 57246.01 88888.00 2001-12-16 02:48:42.920 350 15699.38 576.79 57245.16 88888.00 2001-12-16 02:48:43.920 350 15699.51 575.92 57246.01 88888.00 2001-12-16 02:48:44.920 350 15699.25 576.29 57245.52 88888.00 2001-12-16 02:48:45.920 350 15699.77 577.03 57245.89 88888.00 2001-12-16 02:48:46.920 350 15699.51 576.91 57246.26 88888.00 2001-12-16 02:48:47.920 350 15699.12 576.17 57245.77 88888.00 2001-12-16 02:48:48.920 350 15700.03 576.91 57245.64 88888.00 2001-12-16 02:48:49.920 350 15698.99 577.03 57245.77 88888.00 2001-12-16 02:48:51.920 350 15699.38 577.16 57245.52 88888.00 2001-12-16 02:48:52.920 350 15699.51 577.03 57245.64 88888.00 2001-12-16 02:48:53.920 350 15699.77 577.78 57246.01 88888.00 2001-12-16 02:48:54.920 350 15699.64 577.16 57245.04 88888.00 2001-12-16 02:48:55.920 350 15699.90 576.66 57245.04 88888.00 2001-12-16 02:48:56.920 350 15700.29 576.54 57245.89 88888.00 2001-12-16 02:48:57.920 350 15699.12 576.79 57245.64 88888.00 2001-12-16 02:48:58.920 350 15700.16 576.66 57246.01 88888.00 2001-12-16 02:48:59.920 350 15699.77 577.28 57246.38 88888.00 2001-12-16 02:49:00.920 350 15699.77 577.41 57246.01 88888.00 2001-12-16 02:49:01.920 350 15700.29 577.53 57245.77 88888.00 2001-12-16 02:49:02.920 350 15699.38 576.66 57246.01 88888.00 2001-12-16 02:49:03.920 350 15699.77 576.91 57245.52 88888.00 2001-12-16 02:49:04.920 350 15700.29 577.53 57245.52 88888.00 2001-12-16 02:49:05.920 350 15699.77 577.03 57246.14 88888.00 2001-12-16 02:49:06.920 350 15700.03 577.03 57245.16 88888.00 2001-12-16 02:49:07.920 350 15699.64 577.16 57245.40 88888.00 2001-12-16 02:49:08.920 350 15700.29 577.03 57245.52 88888.00 2001-12-16 02:49:09.920 350 15699.77 577.53 57245.77 88888.00 2001-12-16 02:49:10.920 350 15699.77 576.42 57244.79 88888.00 2001-12-16 02:49:11.920 350 15700.42 577.53 57245.77 88888.00 2001-12-16 02:49:12.920 350 15700.68 577.28 57245.16 88888.00 2001-12-16 02:49:13.920 350 15700.81 577.41 57245.40 88888.00 2001-12-16 02:49:14.920 350 15700.55 577.16 57245.89 88888.00 2001-12-16 02:49:15.920 350 15700.03 576.54 57245.64 88888.00 2001-12-16 02:49:16.920 350 15700.42 577.65 57246.26 88888.00 2001-12-16 02:49:17.920 350 15700.16 577.53 57245.28 88888.00 2001-12-16 02:49:18.920 350 15700.29 577.53 57245.52 88888.00 2001-12-16 02:49:19.920 350 15700.42 577.78 57245.64 88888.00 2001-12-16 02:49:20.920 350 15700.55 577.28 57245.52 88888.00 2001-12-16 02:49:21.920 350 15700.42 577.78 57245.77 88888.00 2001-12-16 02:49:22.920 350 15700.42 577.90 57246.26 88888.00 2001-12-16 02:49:23.920 350 15700.29 577.78 57245.28 88888.00 2001-12-16 02:49:24.920 350 15700.55 577.53 57245.77 88888.00 2001-12-16 02:49:25.920 350 15700.55 577.41 57245.89 88888.00 2001-12-16 02:49:26.920 350 15700.29 577.90 57245.28 88888.00 2001-12-16 02:49:27.920 350 15699.90 578.03 57245.16 88888.00 2001-12-16 02:49:28.920 350 15699.77 577.28 57246.01 88888.00 2001-12-16 02:49:29.920 350 15700.81 577.41 57245.40 88888.00 2001-12-16 02:49:30.920 350 15700.03 577.03 57245.40 88888.00 2001-12-16 02:49:31.920 350 15700.03 577.78 57246.01 88888.00 2001-12-16 02:49:32.920 350 15700.16 577.78 57245.89 88888.00 2001-12-16 02:49:33.920 350 15699.77 577.78 57245.64 88888.00 2001-12-16 02:49:34.920 350 15700.55 578.03 57245.77 88888.00 2001-12-16 02:49:35.920 350 15700.55 578.27 57245.89 88888.00 2001-12-16 02:49:36.920 350 15700.55 577.90 57245.16 88888.00 2001-12-16 02:49:37.920 350 15701.07 578.40 57245.40 88888.00 2001-12-16 02:49:38.920 350 15700.94 577.90 57245.28 88888.00 2001-12-16 02:49:39.920 350 15700.03 578.27 57245.52 88888.00 2001-12-16 02:49:40.920 350 15700.16 578.27 57245.64 88888.00 2001-12-16 02:49:41.920 350 15700.55 578.27 57245.89 88888.00 2001-12-16 02:49:42.920 350 15700.68 577.90 57245.89 88888.00 2001-12-16 02:49:43.920 350 15701.07 578.03 57245.64 88888.00 2001-12-16 02:49:44.920 350 15700.16 578.15 57246.14 88888.00 2001-12-16 02:49:45.920 350 15700.68 578.52 57245.52 88888.00 2001-12-16 02:49:46.920 350 15700.29 578.52 57245.89 88888.00 2001-12-16 02:49:47.920 350 15700.16 578.15 57246.26 88888.00 2001-12-16 02:49:48.920 350 15700.03 578.03 57245.28 88888.00 2001-12-16 02:49:49.920 350 15700.29 578.40 57245.40 88888.00 2001-12-16 02:49:50.920 350 15700.55 577.78 57245.77 88888.00 2001-12-16 02:49:51.920 350 15700.55 578.64 57245.52 88888.00 2001-12-16 02:49:52.920 350 15700.68 578.40 57244.67 88888.00 2001-12-16 02:49:53.920 350 15700.81 578.03 57245.52 88888.00 2001-12-16 02:49:54.920 350 15700.94 578.40 57245.40 88888.00 2001-12-16 02:49:55.920 350 15700.68 578.15 57245.52 88888.00 2001-12-16 02:49:56.920 350 15701.07 578.15 57245.16 88888.00 2001-12-16 02:49:57.920 350 15700.55 578.40 57245.77 88888.00 2001-12-16 02:49:58.920 350 15700.16 578.03 57245.89 88888.00 2001-12-16 02:49:59.920 350 15700.29 577.90 57245.64 88888.00 2001-12-16 02:50:00.920 350 15700.29 578.52 57244.91 88888.00 2001-12-16 02:50:01.920 350 15700.94 578.40 57245.77 88888.00 2001-12-16 02:50:02.920 350 15700.68 578.40 57245.52 88888.00 2001-12-16 02:50:03.920 350 15700.81 577.65 57245.28 88888.00 2001-12-16 02:50:04.920 350 15701.07 577.78 57245.89 88888.00 2001-12-16 02:50:05.920 350 15701.58 578.03 57245.52 88888.00 2001-12-16 02:50:06.920 350 15700.94 578.03 57245.40 88888.00 2001-12-16 02:50:07.920 350 15700.42 578.15 57245.28 88888.00 2001-12-16 02:50:08.920 350 15700.29 577.78 57245.04 88888.00 2001-12-16 02:50:09.920 350 15701.07 578.03 57245.64 88888.00 2001-12-16 02:50:10.920 350 15701.46 578.27 57245.04 88888.00 2001-12-16 02:50:11.920 350 15701.07 577.90 57245.64 88888.00 2001-12-16 02:50:12.920 350 15701.20 578.77 57245.52 88888.00 2001-12-16 02:50:13.920 350 15700.55 578.40 57245.16 88888.00 2001-12-16 02:50:14.920 350 15700.16 578.77 57245.28 88888.00 2001-12-16 02:50:15.920 350 15700.68 578.40 57245.40 88888.00 2001-12-16 02:50:16.920 350 15701.07 578.89 57245.52 88888.00 2001-12-16 02:50:17.920 350 15700.29 578.27 57245.04 88888.00 2001-12-16 02:50:18.920 350 15701.07 578.27 57244.67 88888.00 2001-12-16 02:50:19.920 350 15700.94 579.26 57245.28 88888.00 2001-12-16 02:50:20.920 350 15701.07 578.40 57245.16 88888.00 2001-12-16 02:50:21.920 350 15700.68 578.40 57245.28 88888.00 2001-12-16 02:50:22.920 350 15700.42 577.78 57245.64 88888.00 2001-12-16 02:50:23.920 350 15700.42 578.77 57245.77 88888.00 2001-12-16 02:50:24.920 350 15699.90 577.65 57244.91 88888.00 2001-12-16 02:50:25.920 350 15701.20 578.40 57245.16 88888.00 2001-12-16 02:50:26.920 350 15700.94 578.03 57245.28 88888.00 2001-12-16 02:50:27.920 350 15700.55 578.27 57245.52 88888.00 2001-12-16 02:50:28.920 350 15700.03 578.40 57245.89 88888.00 2001-12-16 02:50:29.920 350 15700.94 578.40 57245.77 88888.00 2001-12-16 02:50:30.920 350 15700.68 578.15 57244.79 88888.00 2001-12-16 02:50:31.920 350 15700.03 578.52 57245.52 88888.00 2001-12-16 02:50:32.920 350 15700.42 578.15 57245.64 88888.00 2001-12-16 02:50:33.920 350 15700.29 578.15 57245.16 88888.00 2001-12-16 02:50:34.920 350 15700.42 578.03 57245.16 88888.00 2001-12-16 02:50:35.920 350 15699.38 578.52 57245.28 88888.00 2001-12-16 02:50:36.920 350 15700.29 578.03 57245.16 88888.00 2001-12-16 02:50:37.920 350 15700.16 578.15 57245.64 88888.00 2001-12-16 02:50:38.920 350 15700.16 577.90 57245.04 88888.00 2001-12-16 02:50:39.920 350 15700.03 578.27 57245.16 88888.00 2001-12-16 02:50:40.920 350 15699.90 578.27 57245.64 88888.00 2001-12-16 02:50:41.920 350 15700.03 578.77 57245.16 88888.00 2001-12-16 02:50:42.920 350 15700.03 578.03 57245.28 88888.00 2001-12-16 02:50:43.920 350 15699.38 578.40 57245.16 88888.00 2001-12-16 02:50:44.920 350 15700.42 578.15 57244.91 88888.00 2001-12-16 02:50:45.920 350 15700.03 578.52 57245.64 88888.00 2001-12-16 02:50:46.920 350 15700.42 578.64 57245.16 88888.00 2001-12-16 02:50:47.920 350 15699.51 579.26 57245.16 88888.00 2001-12-16 02:50:48.920 350 15699.77 577.90 57246.01 88888.00 2001-12-16 02:50:49.920 350 15699.90 577.78 57245.16 88888.00 2001-12-16 02:50:51.920 350 15700.29 578.27 57245.04 88888.00 2001-12-16 02:50:52.920 350 15699.90 577.78 57245.04 88888.00 2001-12-16 02:50:53.920 350 15699.90 578.27 57245.64 88888.00 2001-12-16 02:50:54.920 350 15700.03 577.90 57244.91 88888.00 2001-12-16 02:50:55.920 350 15700.03 577.90 57245.40 88888.00 2001-12-16 02:50:56.920 350 15700.03 578.15 57245.40 88888.00 2001-12-16 02:50:57.920 350 15700.03 577.78 57245.40 88888.00 2001-12-16 02:50:58.920 350 15700.29 578.03 57245.04 88888.00 2001-12-16 02:50:59.920 350 15700.55 577.78 57245.16 88888.00 2001-12-16 02:51:00.920 350 15700.42 578.15 57245.28 88888.00 2001-12-16 02:51:01.920 350 15699.90 577.78 57244.79 88888.00 2001-12-16 02:51:02.920 350 15700.03 577.53 57245.04 88888.00 2001-12-16 02:51:03.920 350 15700.16 576.91 57245.04 88888.00 2001-12-16 02:51:04.920 350 15699.90 577.78 57245.16 88888.00 2001-12-16 02:51:05.920 350 15699.77 577.65 57245.28 88888.00 2001-12-16 02:51:06.920 350 15700.03 577.65 57245.04 88888.00 2001-12-16 02:51:07.920 350 15700.03 577.65 57244.79 88888.00 2001-12-16 02:51:08.920 350 15700.03 577.28 57244.91 88888.00 2001-12-16 02:51:09.920 350 15700.29 577.41 57245.04 88888.00 2001-12-16 02:51:10.920 350 15699.64 578.03 57245.16 88888.00 2001-12-16 02:51:11.920 350 15699.90 578.03 57246.26 88888.00 2001-12-16 02:51:12.920 350 15699.77 577.78 57245.40 88888.00 2001-12-16 02:51:13.920 350 15700.29 578.15 57245.28 88888.00 2001-12-16 02:51:14.920 350 15699.38 577.53 57245.64 88888.00 2001-12-16 02:51:15.920 350 15700.29 577.53 57245.77 88888.00 2001-12-16 02:51:16.920 350 15699.12 577.65 57245.52 88888.00 2001-12-16 02:51:17.920 350 15699.90 578.03 57245.52 88888.00 2001-12-16 02:51:18.920 350 15700.03 578.27 57245.52 88888.00 2001-12-16 02:51:19.920 350 15699.64 577.16 57245.40 88888.00 2001-12-16 02:51:20.920 350 15698.73 577.53 57244.79 88888.00 2001-12-16 02:51:21.920 350 15699.38 577.78 57244.55 88888.00 2001-12-16 02:51:22.920 350 15700.29 578.27 57245.40 88888.00 2001-12-16 02:51:23.920 350 15699.64 577.65 57245.16 88888.00 2001-12-16 02:51:24.920 350 15699.25 577.65 57245.40 88888.00 2001-12-16 02:51:25.920 350 15698.99 577.78 57244.91 88888.00 2001-12-16 02:51:26.920 350 15700.03 578.03 57245.16 88888.00 2001-12-16 02:51:27.920 350 15699.12 577.65 57244.79 88888.00 2001-12-16 02:51:28.920 350 15699.25 577.53 57245.64 88888.00 2001-12-16 02:51:29.920 350 15698.99 577.65 57244.91 88888.00 2001-12-16 02:51:30.920 350 15698.73 577.41 57244.79 88888.00 2001-12-16 02:51:31.920 350 15699.51 577.53 57245.04 88888.00 2001-12-16 02:51:32.920 350 15698.99 577.53 57244.91 88888.00 2001-12-16 02:51:33.920 350 15699.25 577.78 57245.16 88888.00 2001-12-16 02:51:34.920 350 15697.95 577.53 57245.28 88888.00 2001-12-16 02:51:35.920 350 15699.25 577.65 57245.40 88888.00 2001-12-16 02:51:36.920 350 15698.86 577.41 57244.79 88888.00 2001-12-16 02:51:37.920 350 15698.86 577.90 57245.16 88888.00 2001-12-16 02:51:38.920 350 15698.60 577.16 57245.52 88888.00 2001-12-16 02:51:39.920 350 15698.99 577.28 57245.04 88888.00 2001-12-16 02:51:40.920 350 15698.86 577.78 57245.77 88888.00 2001-12-16 02:51:41.920 350 15698.60 577.28 57245.64 88888.00 2001-12-16 02:51:42.920 350 15698.86 577.65 57244.67 88888.00 2001-12-16 02:51:43.920 350 15698.47 577.65 57245.28 88888.00 2001-12-16 02:51:44.920 350 15698.47 577.41 57244.91 88888.00 2001-12-16 02:51:45.920 350 15699.12 578.15 57244.55 88888.00 2001-12-16 02:51:46.920 350 15698.47 577.65 57245.16 88888.00 2001-12-16 02:51:47.920 350 15698.73 577.53 57245.40 88888.00 2001-12-16 02:51:48.920 350 15698.47 577.41 57245.16 88888.00 2001-12-16 02:51:49.920 350 15698.73 578.40 57244.55 88888.00 2001-12-16 02:51:50.920 350 15699.12 577.28 57245.28 88888.00 2001-12-16 02:51:51.920 350 15698.73 577.53 57245.16 88888.00 2001-12-16 02:51:52.920 350 15698.73 577.78 57245.16 88888.00 2001-12-16 02:51:53.920 350 15698.86 577.78 57244.79 88888.00 2001-12-16 02:51:54.920 350 15698.21 577.41 57244.79 88888.00 2001-12-16 02:51:55.920 350 15699.25 577.78 57244.55 88888.00 2001-12-16 02:51:56.920 350 15698.47 577.41 57244.91 88888.00 2001-12-16 02:51:57.920 350 15698.47 577.03 57244.18 88888.00 2001-12-16 02:51:58.920 350 15698.73 577.53 57244.91 88888.00 2001-12-16 02:51:59.920 350 15698.60 577.78 57244.18 88888.00 2001-12-16 02:52:00.920 350 15698.73 577.41 57244.91 88888.00 2001-12-16 02:52:01.920 350 15698.21 577.28 57244.91 88888.00 2001-12-16 02:52:02.920 350 15699.12 577.78 57245.28 88888.00 2001-12-16 02:52:03.920 350 15697.95 577.78 57244.79 88888.00 2001-12-16 02:52:04.920 350 15697.95 577.78 57244.79 88888.00 2001-12-16 02:52:05.920 350 15698.47 577.53 57245.16 88888.00 2001-12-16 02:52:06.920 350 15699.12 577.16 57244.42 88888.00 2001-12-16 02:52:07.920 350 15697.95 577.41 57245.40 88888.00 2001-12-16 02:52:08.920 350 15698.21 577.90 57245.04 88888.00 2001-12-16 02:52:09.920 350 15698.08 577.16 57245.04 88888.00 2001-12-16 02:52:10.920 350 15698.08 577.53 57245.16 88888.00 2001-12-16 02:52:11.920 350 15698.21 576.79 57244.55 88888.00 2001-12-16 02:52:12.920 350 15697.95 577.28 57244.91 88888.00 2001-12-16 02:52:13.920 350 15698.73 577.03 57244.55 88888.00 2001-12-16 02:52:14.920 350 15698.60 577.16 57245.40 88888.00 2001-12-16 02:52:15.920 350 15698.21 577.41 57245.40 88888.00 2001-12-16 02:52:16.920 350 15698.08 577.41 57245.04 88888.00 2001-12-16 02:52:17.920 350 15698.73 577.53 57245.04 88888.00 2001-12-16 02:52:18.920 350 15698.86 577.28 57245.16 88888.00 2001-12-16 02:52:19.920 350 15698.08 577.03 57244.55 88888.00 2001-12-16 02:52:20.920 350 15697.95 577.03 57246.01 88888.00 2001-12-16 02:52:21.920 350 15697.69 576.91 57244.67 88888.00 2001-12-16 02:52:22.920 350 15698.21 577.53 57244.79 88888.00 2001-12-16 02:52:23.920 350 15698.60 576.79 57245.16 88888.00 2001-12-16 02:52:24.920 350 15698.60 576.79 57244.91 88888.00 2001-12-16 02:52:25.920 350 15698.34 577.16 57244.91 88888.00 2001-12-16 02:52:26.920 350 15698.60 576.79 57244.79 88888.00 2001-12-16 02:52:27.920 350 15698.47 577.53 57244.91 88888.00 2001-12-16 02:52:28.920 350 15698.60 577.03 57245.16 88888.00 2001-12-16 02:52:29.920 350 15698.60 577.53 57245.16 88888.00 2001-12-16 02:52:30.920 350 15698.60 576.66 57244.79 88888.00 2001-12-16 02:52:31.920 350 15698.73 577.28 57245.16 88888.00 2001-12-16 02:52:32.920 350 15698.21 577.03 57245.04 88888.00 2001-12-16 02:52:33.920 350 15698.21 577.03 57244.42 88888.00 2001-12-16 02:52:34.920 350 15698.21 577.90 57245.52 88888.00 2001-12-16 02:52:35.920 350 15697.69 577.28 57245.40 88888.00 2001-12-16 02:52:36.920 350 15697.82 577.53 57245.52 88888.00 2001-12-16 02:52:37.920 350 15698.21 576.79 57245.40 88888.00 2001-12-16 02:52:38.920 350 15698.21 577.03 57245.40 88888.00 2001-12-16 02:52:39.920 350 15698.47 576.79 57245.40 88888.00 2001-12-16 02:52:40.920 350 15698.08 577.90 57244.42 88888.00 2001-12-16 02:52:41.920 350 15698.34 576.91 57244.67 88888.00 2001-12-16 02:52:42.920 350 15698.21 578.15 57245.28 88888.00 2001-12-16 02:52:43.920 350 15698.60 577.41 57244.79 88888.00 2001-12-16 02:52:44.920 350 15698.47 577.65 57245.28 88888.00 2001-12-16 02:52:45.920 350 15698.47 577.41 57245.28 88888.00 2001-12-16 02:52:46.920 350 15698.34 577.16 57245.04 88888.00 2001-12-16 02:52:47.920 350 15698.47 576.79 57245.40 88888.00 2001-12-16 02:52:48.920 350 15698.47 577.16 57245.04 88888.00 2001-12-16 02:52:49.920 350 15698.47 578.03 57245.40 88888.00 2001-12-16 02:52:51.920 350 15698.86 577.03 57245.04 88888.00 2001-12-16 02:52:52.920 350 15697.95 577.16 57245.04 88888.00 2001-12-16 02:52:53.920 350 15698.47 577.53 57245.52 88888.00 2001-12-16 02:52:54.920 350 15698.73 577.03 57245.16 88888.00 2001-12-16 02:52:55.920 350 15698.73 577.28 57245.28 88888.00 2001-12-16 02:52:56.920 350 15697.95 577.28 57244.42 88888.00 2001-12-16 02:52:57.920 350 15698.34 576.91 57245.28 88888.00 2001-12-16 02:52:58.920 350 15698.08 577.53 57245.52 88888.00 2001-12-16 02:52:59.920 350 15697.95 576.91 57245.64 88888.00 2001-12-16 02:53:00.920 350 15698.73 577.78 57245.77 88888.00 2001-12-16 02:53:01.920 350 15698.73 577.65 57245.64 88888.00 2001-12-16 02:53:02.920 350 15698.60 577.78 57244.79 88888.00 2001-12-16 02:53:03.920 350 15697.95 577.03 57245.40 88888.00 2001-12-16 02:53:04.920 350 15698.34 577.28 57245.40 88888.00 2001-12-16 02:53:05.920 350 15699.12 577.03 57245.40 88888.00 2001-12-16 02:53:06.920 350 15698.21 577.16 57246.14 88888.00 2001-12-16 02:53:07.920 350 15698.47 576.66 57245.77 88888.00 2001-12-16 02:53:08.920 350 15698.73 576.79 57245.16 88888.00 2001-12-16 02:53:09.920 350 15698.86 577.16 57245.40 88888.00 2001-12-16 02:53:10.920 350 15698.60 577.53 57246.26 88888.00 2001-12-16 02:53:11.920 350 15698.47 576.91 57245.77 88888.00 2001-12-16 02:53:12.920 350 15698.86 578.03 57246.01 88888.00 2001-12-16 02:53:13.920 350 15698.86 577.65 57246.01 88888.00 2001-12-16 02:53:14.920 350 15697.82 577.28 57245.40 88888.00 2001-12-16 02:53:15.920 350 15698.86 577.65 57245.52 88888.00 2001-12-16 02:53:16.920 350 15698.34 577.03 57245.40 88888.00 2001-12-16 02:53:17.920 350 15699.12 576.79 57245.28 88888.00 2001-12-16 02:53:18.920 350 15699.64 577.65 57245.77 88888.00 2001-12-16 02:53:19.920 350 15698.60 577.28 57245.52 88888.00 2001-12-16 02:53:20.920 350 15698.86 576.79 57246.14 88888.00 2001-12-16 02:53:21.920 350 15698.86 577.16 57245.77 88888.00 2001-12-16 02:53:22.920 350 15698.86 577.41 57245.64 88888.00 2001-12-16 02:53:23.920 350 15698.73 577.53 57245.28 88888.00 2001-12-16 02:53:24.920 350 15698.34 577.41 57245.89 88888.00 2001-12-16 02:53:25.920 350 15698.99 577.16 57245.52 88888.00 2001-12-16 02:53:26.920 350 15698.47 576.91 57245.77 88888.00 2001-12-16 02:53:27.920 350 15697.95 577.41 57245.40 88888.00 2001-12-16 02:53:28.920 350 15698.73 577.28 57245.52 88888.00 2001-12-16 02:53:29.920 350 15698.47 577.16 57244.91 88888.00 2001-12-16 02:53:30.920 350 15699.12 578.15 57245.52 88888.00 2001-12-16 02:53:31.920 350 15697.82 577.03 57245.89 88888.00 2001-12-16 02:53:32.920 350 15698.21 577.16 57245.52 88888.00 2001-12-16 02:53:33.920 350 15698.47 576.91 57245.04 88888.00 2001-12-16 02:53:34.920 350 15697.82 576.66 57246.01 88888.00 2001-12-16 02:53:35.920 350 15697.95 576.79 57245.40 88888.00 2001-12-16 02:53:36.920 350 15698.99 577.03 57245.52 88888.00 2001-12-16 02:53:37.920 350 15698.08 576.79 57244.91 88888.00 2001-12-16 02:53:38.920 350 15698.08 577.78 57245.40 88888.00 2001-12-16 02:53:39.920 350 15697.82 577.03 57245.40 88888.00 2001-12-16 02:53:40.920 350 15697.69 577.41 57245.77 88888.00 2001-12-16 02:53:41.920 350 15697.95 576.91 57245.89 88888.00 2001-12-16 02:53:42.920 350 15698.73 577.53 57245.04 88888.00 2001-12-16 02:53:43.920 350 15698.08 577.16 57245.89 88888.00 2001-12-16 02:53:44.920 350 15698.47 577.41 57245.40 88888.00 2001-12-16 02:53:45.920 350 15698.60 576.66 57245.77 88888.00 2001-12-16 02:53:46.920 350 15698.34 576.79 57245.52 88888.00 2001-12-16 02:53:47.920 350 15698.47 577.28 57245.16 88888.00 2001-12-16 02:53:48.920 350 15698.34 576.79 57245.64 88888.00 2001-12-16 02:53:49.920 350 15698.21 577.16 57245.16 88888.00 2001-12-16 02:53:50.920 350 15698.47 577.03 57245.40 88888.00 2001-12-16 02:53:51.920 350 15697.95 577.03 57245.52 88888.00 2001-12-16 02:53:52.920 350 15698.08 576.66 57245.52 88888.00 2001-12-16 02:53:53.920 350 15697.95 577.16 57245.04 88888.00 2001-12-16 02:53:54.920 350 15698.47 576.79 57245.40 88888.00 2001-12-16 02:53:55.920 350 15697.30 577.16 57245.89 88888.00 2001-12-16 02:53:56.920 350 15698.34 577.03 57245.40 88888.00 2001-12-16 02:53:57.920 350 15697.95 577.53 57245.40 88888.00 2001-12-16 02:53:58.920 350 15698.73 576.79 57244.79 88888.00 2001-12-16 02:53:59.920 350 15698.73 577.03 57244.91 88888.00 2001-12-16 02:54:00.920 350 15697.95 576.54 57245.28 88888.00 2001-12-16 02:54:01.920 350 15698.21 576.66 57245.40 88888.00 2001-12-16 02:54:02.920 350 15697.95 577.53 57245.04 88888.00 2001-12-16 02:54:03.920 350 15698.60 576.79 57244.91 88888.00 2001-12-16 02:54:04.920 350 15698.47 577.16 57245.77 88888.00 2001-12-16 02:54:05.920 350 15697.56 577.03 57244.55 88888.00 2001-12-16 02:54:06.920 350 15697.95 576.79 57245.04 88888.00 2001-12-16 02:54:07.920 350 15697.82 576.79 57245.16 88888.00 2001-12-16 02:54:08.920 350 15697.69 577.65 57245.77 88888.00 2001-12-16 02:54:09.920 350 15697.43 577.41 57245.89 88888.00 2001-12-16 02:54:10.920 350 15697.82 577.53 57245.16 88888.00 2001-12-16 02:54:11.920 350 15697.43 577.65 57245.16 88888.00 2001-12-16 02:54:12.920 350 15697.30 577.28 57245.16 88888.00 2001-12-16 02:54:13.920 350 15697.95 577.53 57245.16 88888.00 2001-12-16 02:54:14.920 350 15697.82 577.03 57245.52 88888.00 2001-12-16 02:54:15.920 350 15698.08 577.53 57244.79 88888.00 2001-12-16 02:54:16.920 350 15697.17 578.03 57244.91 88888.00 2001-12-16 02:54:17.920 350 15697.95 577.28 57245.04 88888.00 2001-12-16 02:54:18.920 350 15697.56 577.53 57245.28 88888.00 2001-12-16 02:54:19.920 350 15697.56 577.65 57244.42 88888.00 2001-12-16 02:54:20.920 350 15698.34 577.16 57244.79 88888.00 2001-12-16 02:54:21.920 350 15696.91 577.41 57244.67 88888.00 2001-12-16 02:54:22.920 350 15697.69 577.41 57244.91 88888.00 2001-12-16 02:54:23.920 350 15698.08 577.65 57245.28 88888.00 2001-12-16 02:54:24.920 350 15697.43 577.28 57244.42 88888.00 2001-12-16 02:54:25.920 350 15697.82 577.90 57245.28 88888.00 2001-12-16 02:54:26.920 350 15697.30 577.78 57244.79 88888.00 2001-12-16 02:54:27.920 350 15697.95 577.28 57245.28 88888.00 2001-12-16 02:54:28.920 350 15698.47 577.53 57245.04 88888.00 2001-12-16 02:54:29.920 350 15697.30 577.16 57244.79 88888.00 2001-12-16 02:54:30.920 350 15697.30 578.15 57245.16 88888.00 2001-12-16 02:54:31.920 350 15697.56 577.41 57245.16 88888.00 2001-12-16 02:54:32.920 350 15698.21 577.03 57245.77 88888.00 2001-12-16 02:54:33.920 350 15697.30 577.41 57244.91 88888.00 2001-12-16 02:54:34.920 350 15697.69 577.16 57245.28 88888.00 2001-12-16 02:54:35.920 350 15697.69 576.91 57244.79 88888.00 2001-12-16 02:54:36.920 350 15697.69 577.28 57244.55 88888.00 2001-12-16 02:54:37.920 350 15697.95 577.28 57244.42 88888.00 2001-12-16 02:54:38.920 350 15697.69 577.65 57244.79 88888.00 2001-12-16 02:54:39.920 350 15698.08 577.41 57244.91 88888.00 2001-12-16 02:54:40.920 350 15697.56 577.28 57245.52 88888.00 2001-12-16 02:54:41.920 350 15698.21 577.78 57245.16 88888.00 2001-12-16 02:54:42.920 350 15697.82 577.53 57245.16 88888.00 2001-12-16 02:54:43.920 350 15697.30 578.03 57244.30 88888.00 2001-12-16 02:54:44.920 350 15697.56 577.53 57245.52 88888.00 2001-12-16 02:54:45.920 350 15697.95 577.16 57245.40 88888.00 2001-12-16 02:54:46.920 350 15697.95 577.78 57244.67 88888.00 2001-12-16 02:54:47.920 350 15697.17 577.41 57245.52 88888.00 2001-12-16 02:54:48.920 350 15697.69 577.41 57244.79 88888.00 2001-12-16 02:54:49.920 350 15698.08 577.90 57245.28 88888.00 2001-12-16 02:54:51.920 350 15697.56 577.65 57245.28 88888.00 2001-12-16 02:54:52.920 350 15697.56 577.53 57244.55 88888.00 2001-12-16 02:54:53.920 350 15697.43 577.28 57245.04 88888.00 2001-12-16 02:54:54.920 350 15697.56 577.90 57245.04 88888.00 2001-12-16 02:54:55.920 350 15697.17 578.27 57245.28 88888.00 2001-12-16 02:54:56.920 350 15697.95 577.78 57245.04 88888.00 2001-12-16 02:54:57.920 350 15697.82 578.15 57245.04 88888.00 2001-12-16 02:54:58.920 350 15697.43 578.27 57245.04 88888.00 2001-12-16 02:54:59.920 350 15697.56 578.52 57244.91 88888.00 2001-12-16 02:55:00.920 350 15697.56 577.65 57245.28 88888.00 2001-12-16 02:55:01.920 350 15697.82 577.90 57245.04 88888.00 2001-12-16 02:55:02.920 350 15696.91 577.53 57245.04 88888.00 2001-12-16 02:55:03.920 350 15697.43 577.90 57245.16 88888.00 2001-12-16 02:55:04.920 350 15697.82 577.65 57245.16 88888.00 2001-12-16 02:55:05.920 350 15696.65 578.27 57244.79 88888.00 2001-12-16 02:55:06.920 350 15697.04 577.65 57245.16 88888.00 2001-12-16 02:55:07.920 350 15697.82 577.65 57244.42 88888.00 2001-12-16 02:55:08.920 350 15697.43 578.77 57244.79 88888.00 2001-12-16 02:55:09.920 350 15697.04 578.64 57244.79 88888.00 2001-12-16 02:55:10.920 350 15698.08 578.27 57244.55 88888.00 2001-12-16 02:55:11.920 350 15697.43 578.89 57244.55 88888.00 2001-12-16 02:55:12.920 350 15697.69 577.78 57244.91 88888.00 2001-12-16 02:55:13.920 350 15697.17 577.65 57244.67 88888.00 2001-12-16 02:55:14.920 350 15697.43 578.64 57245.04 88888.00 2001-12-16 02:55:15.920 350 15697.30 578.15 57244.42 88888.00 2001-12-16 02:55:16.920 350 15697.43 578.15 57245.16 88888.00 2001-12-16 02:55:17.920 350 15697.30 578.40 57245.28 88888.00 2001-12-16 02:55:18.920 350 15697.69 578.03 57244.05 88888.00 2001-12-16 02:55:19.920 350 15697.69 578.15 57245.52 88888.00 2001-12-16 02:55:20.920 350 15696.91 577.90 57245.16 88888.00 2001-12-16 02:55:21.920 350 15697.04 578.52 57244.55 88888.00 2001-12-16 02:55:22.920 350 15698.08 578.52 57244.91 88888.00 2001-12-16 02:55:23.920 350 15697.30 578.27 57245.04 88888.00 2001-12-16 02:55:24.920 350 15697.69 578.52 57244.67 88888.00 2001-12-16 02:55:25.920 350 15697.43 578.52 57244.55 88888.00 2001-12-16 02:55:26.920 350 15697.82 579.02 57244.42 88888.00 2001-12-16 02:55:27.920 350 15697.43 578.52 57244.05 88888.00 2001-12-16 02:55:28.920 350 15697.56 578.64 57244.05 88888.00 2001-12-16 02:55:29.920 350 15697.95 578.89 57245.04 88888.00 2001-12-16 02:55:30.920 350 15697.04 578.77 57244.42 88888.00 2001-12-16 02:55:31.920 350 15696.65 578.27 57244.91 88888.00 2001-12-16 02:55:32.920 350 15696.26 578.52 57244.67 88888.00 2001-12-16 02:55:33.920 350 15696.78 578.52 57245.04 88888.00 2001-12-16 02:55:34.920 350 15696.78 578.64 57244.67 88888.00 2001-12-16 02:55:35.920 350 15697.04 578.77 57244.91 88888.00 2001-12-16 02:55:36.920 350 15696.65 578.52 57244.30 88888.00 2001-12-16 02:55:37.920 350 15696.91 577.78 57244.55 88888.00 2001-12-16 02:55:38.920 350 15697.17 578.89 57244.79 88888.00 2001-12-16 02:55:39.920 350 15696.52 578.52 57244.55 88888.00 2001-12-16 02:55:40.920 350 15697.17 578.27 57244.79 88888.00 2001-12-16 02:55:41.920 350 15697.04 579.02 57244.05 88888.00 2001-12-16 02:55:42.920 350 15697.43 578.40 57244.55 88888.00 2001-12-16 02:55:43.920 350 15696.65 578.64 57244.30 88888.00 2001-12-16 02:55:44.920 350 15697.17 578.77 57244.18 88888.00 2001-12-16 02:55:45.920 350 15697.17 578.64 57245.04 88888.00 2001-12-16 02:55:46.920 350 15696.39 578.77 57244.18 88888.00 2001-12-16 02:55:47.920 350 15696.65 578.89 57244.05 88888.00 2001-12-16 02:55:48.920 350 15696.91 578.27 57245.16 88888.00 2001-12-16 02:55:49.920 350 15696.52 578.27 57243.81 88888.00 2001-12-16 02:55:50.920 350 15696.39 578.77 57244.42 88888.00 2001-12-16 02:55:51.920 350 15697.30 578.89 57244.42 88888.00 2001-12-16 02:55:52.920 350 15696.65 578.64 57244.91 88888.00 2001-12-16 02:55:53.920 350 15696.65 578.15 57244.18 88888.00 2001-12-16 02:55:54.920 350 15696.78 579.14 57244.42 88888.00 2001-12-16 02:55:55.920 350 15696.52 579.14 57244.30 88888.00 2001-12-16 02:55:56.920 350 15696.78 578.77 57244.18 88888.00 2001-12-16 02:55:57.920 350 15696.13 578.40 57244.05 88888.00 2001-12-16 02:55:58.920 350 15696.78 579.51 57244.05 88888.00 2001-12-16 02:55:59.920 350 15696.00 578.64 57244.79 88888.00 2001-12-16 02:56:00.920 350 15695.74 578.40 57243.93 88888.00 2001-12-16 02:56:01.920 350 15696.26 578.64 57243.69 88888.00 2001-12-16 02:56:02.920 350 15696.39 578.77 57243.57 88888.00 2001-12-16 02:56:03.920 350 15696.13 578.89 57244.18 88888.00 2001-12-16 02:56:04.920 350 15696.26 578.77 57244.05 88888.00 2001-12-16 02:56:05.920 350 15696.65 578.89 57243.81 88888.00 2001-12-16 02:56:06.920 350 15696.26 578.77 57244.05 88888.00 2001-12-16 02:56:07.920 350 15696.26 578.77 57244.05 88888.00 2001-12-16 02:56:08.920 350 15696.52 579.02 57243.93 88888.00 2001-12-16 02:56:09.920 350 15696.52 579.26 57243.81 88888.00 2001-12-16 02:56:10.920 350 15696.13 578.89 57243.93 88888.00 2001-12-16 02:56:11.920 350 15696.78 578.64 57243.45 88888.00 2001-12-16 02:56:12.920 350 15696.52 579.14 57244.42 88888.00 2001-12-16 02:56:13.920 350 15695.87 578.89 57243.93 88888.00 2001-12-16 02:56:14.920 350 15696.52 578.89 57243.81 88888.00 2001-12-16 02:56:15.920 350 15696.00 579.26 57244.30 88888.00 2001-12-16 02:56:16.920 350 15696.65 579.02 57243.45 88888.00 2001-12-16 02:56:17.920 350 15696.13 579.88 57244.30 88888.00 2001-12-16 02:56:18.920 350 15696.13 579.26 57243.93 88888.00 2001-12-16 02:56:19.920 350 15696.26 579.02 57243.81 88888.00 2001-12-16 02:56:20.920 350 15696.13 578.64 57244.18 88888.00 2001-12-16 02:56:21.920 350 15696.00 578.89 57244.18 88888.00 2001-12-16 02:56:22.920 350 15696.65 579.26 57244.18 88888.00 2001-12-16 02:56:23.920 350 15695.22 579.51 57243.45 88888.00 2001-12-16 02:56:24.920 350 15696.39 578.77 57243.93 88888.00 2001-12-16 02:56:25.920 350 15696.78 579.51 57243.81 88888.00 2001-12-16 02:56:26.920 350 15696.00 579.26 57243.45 88888.00 2001-12-16 02:56:27.920 350 15696.00 579.26 57243.69 88888.00 2001-12-16 02:56:28.920 350 15696.26 579.64 57243.32 88888.00 2001-12-16 02:56:29.920 350 15695.35 579.26 57243.57 88888.00 2001-12-16 02:56:30.920 350 15695.48 578.89 57243.57 88888.00 2001-12-16 02:56:31.920 350 15696.00 579.76 57243.69 88888.00 2001-12-16 02:56:32.920 350 15695.22 579.26 57243.45 88888.00 2001-12-16 02:56:33.920 350 15695.48 579.26 57243.93 88888.00 2001-12-16 02:56:34.920 350 15696.39 579.76 57243.81 88888.00 2001-12-16 02:56:35.920 350 15696.39 579.51 57244.30 88888.00 2001-12-16 02:56:36.920 350 15696.13 579.26 57243.32 88888.00 2001-12-16 02:56:37.920 350 15696.13 579.26 57243.81 88888.00 2001-12-16 02:56:38.920 350 15696.13 579.39 57243.20 88888.00 2001-12-16 02:56:39.920 350 15695.61 579.39 57244.05 88888.00 2001-12-16 02:56:40.920 350 15695.87 579.64 57243.69 88888.00 2001-12-16 02:56:41.920 350 15695.87 579.39 57243.57 88888.00 2001-12-16 02:56:42.920 350 15695.35 579.26 57243.93 88888.00 2001-12-16 02:56:43.920 350 15696.39 579.76 57243.93 88888.00 2001-12-16 02:56:44.920 350 15696.00 579.14 57243.81 88888.00 2001-12-16 02:56:45.920 350 15695.74 579.88 57243.93 88888.00 2001-12-16 02:56:46.920 350 15695.09 579.76 57243.32 88888.00 2001-12-16 02:56:47.920 350 15695.61 579.26 57243.32 88888.00 2001-12-16 02:56:48.920 350 15695.35 579.88 57243.81 88888.00 2001-12-16 02:56:49.920 350 15695.87 579.64 57243.81 88888.00 2001-12-16 02:56:51.920 350 15695.35 579.39 57244.05 88888.00 2001-12-16 02:56:52.920 350 15695.48 579.64 57243.45 88888.00 2001-12-16 02:56:53.920 350 15695.61 579.14 57243.32 88888.00 2001-12-16 02:56:54.920 350 15696.00 579.76 57243.81 88888.00 2001-12-16 02:56:55.920 350 15695.61 579.51 57244.18 88888.00 2001-12-16 02:56:56.920 350 15695.22 579.39 57243.57 88888.00 2001-12-16 02:56:57.920 350 15694.57 579.64 57243.20 88888.00 2001-12-16 02:56:58.920 350 15695.74 579.14 57243.93 88888.00 2001-12-16 02:56:59.920 350 15695.48 579.76 57243.32 88888.00 2001-12-16 02:57:00.920 350 15695.22 579.88 57243.81 88888.00 2001-12-16 02:57:01.920 350 15694.96 579.88 57244.18 88888.00 2001-12-16 02:57:02.920 350 15696.00 579.64 57244.05 88888.00 2001-12-16 02:57:03.920 350 15695.35 579.64 57243.08 88888.00 2001-12-16 02:57:04.920 350 15695.61 579.51 57243.69 88888.00 2001-12-16 02:57:05.920 350 15694.96 579.76 57243.81 88888.00 2001-12-16 02:57:06.920 350 15695.48 579.76 57243.57 88888.00 2001-12-16 02:57:07.920 350 15695.09 579.64 57243.93 88888.00 2001-12-16 02:57:08.920 350 15695.22 579.39 57243.69 88888.00 2001-12-16 02:57:09.920 350 15695.61 579.76 57244.42 88888.00 2001-12-16 02:57:10.920 350 15694.96 579.76 57244.18 88888.00 2001-12-16 02:57:11.920 350 15694.70 579.64 57243.81 88888.00 2001-12-16 02:57:12.920 350 15694.96 579.76 57244.18 88888.00 2001-12-16 02:57:13.920 350 15695.48 579.26 57244.05 88888.00 2001-12-16 02:57:14.920 350 15694.96 580.13 57243.45 88888.00 2001-12-16 02:57:15.920 350 15695.87 579.39 57243.81 88888.00 2001-12-16 02:57:16.920 350 15695.22 579.14 57243.57 88888.00 2001-12-16 02:57:17.920 350 15695.74 579.64 57244.30 88888.00 2001-12-16 02:57:18.920 350 15695.22 579.39 57244.05 88888.00 2001-12-16 02:57:19.920 350 15694.70 579.51 57243.57 88888.00 2001-12-16 02:57:20.920 350 15694.44 579.26 57243.57 88888.00 2001-12-16 02:57:21.920 350 15695.48 579.02 57243.57 88888.00 2001-12-16 02:57:22.920 350 15695.48 579.88 57243.81 88888.00 2001-12-16 02:57:23.920 350 15695.22 579.02 57243.57 88888.00 2001-12-16 02:57:24.920 350 15695.35 579.26 57243.81 88888.00 2001-12-16 02:57:25.920 350 15695.61 579.64 57243.93 88888.00 2001-12-16 02:57:26.920 350 15695.48 579.39 57244.18 88888.00 2001-12-16 02:57:27.920 350 15695.22 579.39 57244.30 88888.00 2001-12-16 02:57:28.920 350 15695.61 578.89 57243.69 88888.00 2001-12-16 02:57:29.920 350 15694.96 579.26 57243.57 88888.00 2001-12-16 02:57:30.920 350 15694.57 579.14 57243.81 88888.00 2001-12-16 02:57:31.920 350 15694.70 579.26 57244.05 88888.00 2001-12-16 02:57:32.920 350 15695.22 579.02 57243.57 88888.00 2001-12-16 02:57:33.920 350 15695.22 579.51 57244.30 88888.00 2001-12-16 02:57:34.920 350 15694.83 579.39 57244.05 88888.00 2001-12-16 02:57:35.920 350 15694.83 579.51 57244.18 88888.00 2001-12-16 02:57:36.920 350 15694.18 579.39 57244.18 88888.00 2001-12-16 02:57:37.920 350 15694.83 579.02 57243.32 88888.00 2001-12-16 02:57:38.920 350 15694.70 579.14 57244.05 88888.00 2001-12-16 02:57:39.920 350 15695.61 579.02 57244.05 88888.00 2001-12-16 02:57:40.920 350 15694.57 579.88 57244.30 88888.00 2001-12-16 02:57:41.920 350 15695.09 579.14 57243.69 88888.00 2001-12-16 02:57:42.920 350 15694.96 579.26 57244.18 88888.00 2001-12-16 02:57:43.920 350 15694.96 579.26 57244.18 88888.00 2001-12-16 02:57:44.920 350 15695.22 579.14 57244.18 88888.00 2001-12-16 02:57:45.920 350 15694.83 579.26 57243.57 88888.00 2001-12-16 02:57:46.920 350 15694.96 579.64 57244.30 88888.00 2001-12-16 02:57:47.920 350 15694.83 579.39 57244.30 88888.00 2001-12-16 02:57:48.920 350 15694.96 579.14 57243.32 88888.00 2001-12-16 02:57:49.920 350 15694.96 579.88 57244.05 88888.00 2001-12-16 02:57:50.920 350 15695.48 579.64 57244.05 88888.00 2001-12-16 02:57:51.920 350 15694.96 579.51 57244.05 88888.00 2001-12-16 02:57:52.920 350 15694.31 579.51 57244.18 88888.00 2001-12-16 02:57:53.920 350 15694.57 579.64 57244.05 88888.00 2001-12-16 02:57:54.920 350 15694.18 579.14 57244.05 88888.00 2001-12-16 02:57:55.920 350 15694.70 579.64 57244.05 88888.00 2001-12-16 02:57:56.920 350 15694.44 579.02 57243.45 88888.00 2001-12-16 02:57:57.920 350 15694.96 579.51 57243.93 88888.00 2001-12-16 02:57:58.920 350 15694.18 580.01 57244.18 88888.00 2001-12-16 02:57:59.920 350 15695.48 579.39 57244.05 88888.00 2001-12-16 02:58:00.920 350 15695.09 579.64 57243.57 88888.00 2001-12-16 02:58:01.920 350 15694.70 579.14 57244.55 88888.00 2001-12-16 02:58:02.920 350 15694.44 580.01 57243.93 88888.00 2001-12-16 02:58:03.920 350 15694.31 579.26 57244.05 88888.00 2001-12-16 02:58:04.920 350 15694.96 579.26 57243.57 88888.00 2001-12-16 02:58:05.920 350 15694.96 579.76 57243.93 88888.00 2001-12-16 02:58:06.920 350 15695.61 579.64 57243.45 88888.00 2001-12-16 02:58:07.920 350 15694.70 579.39 57244.30 88888.00 2001-12-16 02:58:08.920 350 15694.83 579.64 57244.42 88888.00 2001-12-16 02:58:09.920 350 15694.70 579.14 57243.93 88888.00 2001-12-16 02:58:10.920 350 15695.35 579.51 57243.93 88888.00 2001-12-16 02:58:11.920 350 15694.83 579.51 57244.05 88888.00 2001-12-16 02:58:12.920 350 15695.09 579.02 57243.32 88888.00 2001-12-16 02:58:13.920 350 15694.70 579.39 57243.93 88888.00 2001-12-16 02:58:14.920 350 15693.92 579.26 57244.05 88888.00 2001-12-16 02:58:15.920 350 15694.70 579.14 57243.32 88888.00 2001-12-16 02:58:16.920 350 15696.00 579.26 57243.93 88888.00 2001-12-16 02:58:17.920 350 15695.74 579.39 57243.69 88888.00 2001-12-16 02:58:18.920 350 15695.09 579.26 57243.32 88888.00 2001-12-16 02:58:19.920 350 15694.70 579.14 57243.93 88888.00 2001-12-16 02:58:20.920 350 15695.35 579.76 57243.45 88888.00 2001-12-16 02:58:21.920 350 15695.48 579.14 57243.93 88888.00 2001-12-16 02:58:22.920 350 15695.09 579.51 57244.05 88888.00 2001-12-16 02:58:23.920 350 15695.22 579.51 57244.18 88888.00 2001-12-16 02:58:24.920 350 15695.35 579.14 57243.93 88888.00 2001-12-16 02:58:25.920 350 15695.35 578.64 57243.69 88888.00 2001-12-16 02:58:26.920 350 15694.96 579.02 57243.20 88888.00 2001-12-16 02:58:27.920 350 15695.35 578.52 57244.42 88888.00 2001-12-16 02:58:28.920 350 15694.70 579.14 57243.93 88888.00 2001-12-16 02:58:29.920 350 15695.48 579.64 57243.93 88888.00 2001-12-16 02:58:30.920 350 15694.96 579.14 57243.45 88888.00 2001-12-16 02:58:31.920 350 15695.61 578.52 57243.69 88888.00 2001-12-16 02:58:32.920 350 15695.09 579.51 57244.30 88888.00 2001-12-16 02:58:33.920 350 15694.96 579.14 57244.18 88888.00 2001-12-16 02:58:34.920 350 15694.96 579.26 57243.69 88888.00 2001-12-16 02:58:35.920 350 15694.83 579.51 57244.05 88888.00 2001-12-16 02:58:36.920 350 15694.96 579.26 57243.81 88888.00 2001-12-16 02:58:37.920 350 15695.09 579.39 57244.18 88888.00 2001-12-16 02:58:38.920 350 15695.09 580.01 57243.32 88888.00 2001-12-16 02:58:39.920 350 15694.70 579.14 57244.05 88888.00 2001-12-16 02:58:40.920 350 15695.22 579.51 57244.05 88888.00 2001-12-16 02:58:41.920 350 15694.57 579.76 57243.81 88888.00 2001-12-16 02:58:42.920 350 15695.61 578.64 57244.05 88888.00 2001-12-16 02:58:43.920 350 15695.22 579.39 57243.81 88888.00 2001-12-16 02:58:44.920 350 15695.48 579.51 57244.30 88888.00 2001-12-16 02:58:45.920 350 15695.35 580.38 57243.20 88888.00 2001-12-16 02:58:46.920 350 15695.22 579.51 57243.93 88888.00 2001-12-16 02:58:47.920 350 15694.70 580.01 57243.45 88888.00 2001-12-16 02:58:48.920 350 15695.48 579.39 57243.81 88888.00 2001-12-16 02:58:49.920 350 15695.09 579.76 57243.69 88888.00 2001-12-16 02:58:51.920 350 15695.35 579.14 57243.20 88888.00 2001-12-16 02:58:52.920 350 15694.44 580.01 57243.20 88888.00 2001-12-16 02:58:53.920 350 15695.09 579.64 57243.93 88888.00 2001-12-16 02:58:54.920 350 15694.44 579.39 57243.69 88888.00 2001-12-16 02:58:55.920 350 15695.35 580.50 57243.81 88888.00 2001-12-16 02:58:56.920 350 15694.44 579.88 57243.32 88888.00 2001-12-16 02:58:57.920 350 15695.48 580.26 57243.08 88888.00 2001-12-16 02:58:58.920 350 15695.09 579.64 57243.20 88888.00 2001-12-16 02:58:59.920 350 15695.09 580.26 57242.83 88888.00 2001-12-16 02:59:00.920 350 15694.83 580.26 57242.96 88888.00 2001-12-16 02:59:01.920 350 15694.96 579.14 57243.32 88888.00 2001-12-16 02:59:02.920 350 15695.35 580.01 57243.45 88888.00 2001-12-16 02:59:03.920 350 15695.09 580.01 57243.20 88888.00 2001-12-16 02:59:04.920 350 15694.83 580.13 57242.96 88888.00 2001-12-16 02:59:05.920 350 15695.48 580.01 57243.20 88888.00 2001-12-16 02:59:06.920 350 15694.83 579.88 57243.45 88888.00 2001-12-16 02:59:07.920 350 15694.96 579.39 57243.32 88888.00 2001-12-16 02:59:08.920 350 15695.35 579.39 57243.45 88888.00 2001-12-16 02:59:09.920 350 15694.31 579.88 57243.81 88888.00 2001-12-16 02:59:10.920 350 15695.09 579.26 57243.08 88888.00 2001-12-16 02:59:11.920 350 15695.22 579.64 57243.32 88888.00 2001-12-16 02:59:12.920 350 15694.96 580.13 57243.20 88888.00 2001-12-16 02:59:13.920 350 15695.35 580.01 57243.57 88888.00 2001-12-16 02:59:14.920 350 15695.35 580.26 57243.69 88888.00 2001-12-16 02:59:15.920 350 15695.09 579.14 57243.69 88888.00 2001-12-16 02:59:16.920 350 15694.83 580.50 57243.20 88888.00 2001-12-16 02:59:17.920 350 15694.44 579.64 57243.93 88888.00 2001-12-16 02:59:18.920 350 15695.74 580.13 57243.93 88888.00 2001-12-16 02:59:19.920 350 15695.48 580.13 57243.08 88888.00 2001-12-16 02:59:20.920 350 15694.83 580.13 57243.08 88888.00 2001-12-16 02:59:21.920 350 15695.22 580.13 57243.32 88888.00 2001-12-16 02:59:22.920 350 15695.48 580.50 57243.20 88888.00 2001-12-16 02:59:23.920 350 15695.74 580.63 57243.81 88888.00 2001-12-16 02:59:24.920 350 15695.74 579.64 57243.57 88888.00 2001-12-16 02:59:25.920 350 15695.22 579.88 57243.45 88888.00 2001-12-16 02:59:26.920 350 15694.96 580.38 57243.32 88888.00 2001-12-16 02:59:27.920 350 15694.96 580.63 57242.71 88888.00 2001-12-16 02:59:28.920 350 15694.96 580.63 57243.08 88888.00 2001-12-16 02:59:29.920 350 15694.57 581.00 57242.96 88888.00 2001-12-16 02:59:30.920 350 15694.57 580.75 57243.57 88888.00 2001-12-16 02:59:31.920 350 15695.74 581.00 57243.93 88888.00 2001-12-16 02:59:32.920 350 15694.83 580.50 57243.32 88888.00 2001-12-16 02:59:33.920 350 15694.70 581.00 57242.71 88888.00 2001-12-16 02:59:34.920 350 15695.09 580.75 57243.32 88888.00 2001-12-16 02:59:35.920 350 15695.09 580.75 57243.08 88888.00 2001-12-16 02:59:36.920 350 15694.57 580.63 57243.20 88888.00 2001-12-16 02:59:37.920 350 15694.44 580.87 57243.08 88888.00 2001-12-16 02:59:38.920 350 15694.18 581.12 57242.83 88888.00 2001-12-16 02:59:39.920 350 15694.70 580.50 57242.71 88888.00 2001-12-16 02:59:40.920 350 15695.22 580.75 57242.96 88888.00 2001-12-16 02:59:41.920 350 15694.96 581.12 57242.83 88888.00 2001-12-16 02:59:42.920 350 15694.83 580.13 57243.08 88888.00 2001-12-16 02:59:43.920 350 15695.22 581.00 57242.71 88888.00 2001-12-16 02:59:44.920 350 15694.70 580.75 57243.32 88888.00 2001-12-16 02:59:45.920 350 15695.22 581.49 57242.47 88888.00 2001-12-16 02:59:46.920 350 15693.92 580.38 57242.83 88888.00 2001-12-16 02:59:47.920 350 15694.83 581.25 57242.71 88888.00 2001-12-16 02:59:48.920 350 15694.44 581.00 57243.20 88888.00 2001-12-16 02:59:49.920 350 15694.31 581.25 57243.08 88888.00 2001-12-16 02:59:50.920 350 15694.96 580.87 57242.83 88888.00 2001-12-16 02:59:51.920 350 15694.83 580.87 57243.20 88888.00 2001-12-16 02:59:52.920 350 15694.44 581.00 57242.71 88888.00 2001-12-16 02:59:53.920 350 15695.35 580.75 57242.71 88888.00 2001-12-16 02:59:54.920 350 15694.44 582.36 57243.08 88888.00 2001-12-16 02:59:55.920 350 15695.61 581.00 57242.83 88888.00 2001-12-16 03:00:00.920 350 15695.35 581.25 57242.34 88888.00 2001-12-16 03:00:01.920 350 15694.83 582.24 57243.08 88888.00 2001-12-16 03:00:02.920 350 15694.44 580.75 57242.96 88888.00 2001-12-16 03:00:03.920 350 15694.05 581.12 57243.45 88888.00 2001-12-16 03:00:04.920 350 15694.57 581.87 57242.83 88888.00 2001-12-16 03:00:05.920 350 15694.96 582.24 57242.10 88888.00 2001-12-16 03:00:06.920 350 15694.96 581.00 57242.83 88888.00 2001-12-16 03:00:07.920 350 15694.18 581.62 57242.96 88888.00 2001-12-16 03:00:08.920 350 15693.92 581.99 57242.83 88888.00 2001-12-16 03:00:09.920 350 15693.92 581.37 57242.22 88888.00 2001-12-16 03:00:10.920 350 15693.92 581.25 57242.34 88888.00 2001-12-16 03:00:11.920 350 15694.05 581.87 57242.59 88888.00 2001-12-16 03:00:12.920 350 15694.57 581.74 57243.08 88888.00 2001-12-16 03:00:13.920 350 15693.92 581.74 57242.59 88888.00 2001-12-16 03:00:14.920 350 15694.96 581.62 57242.10 88888.00 2001-12-16 03:00:15.920 350 15694.57 581.37 57242.71 88888.00 2001-12-16 03:00:16.920 350 15694.96 581.74 57242.83 88888.00 2001-12-16 03:00:17.920 350 15693.53 581.87 57242.34 88888.00 2001-12-16 03:00:18.920 350 15694.44 582.24 57243.08 88888.00 2001-12-16 03:00:19.920 350 15694.70 581.74 57242.10 88888.00 2001-12-16 03:00:20.920 350 15694.31 582.24 57242.59 88888.00 2001-12-16 03:00:21.920 350 15694.83 581.25 57241.86 88888.00 2001-12-16 03:00:22.920 350 15694.05 581.00 57242.83 88888.00 2001-12-16 03:00:23.920 350 15694.44 582.11 57242.34 88888.00 2001-12-16 03:00:24.920 350 15694.18 581.49 57241.86 88888.00 2001-12-16 03:00:25.920 350 15694.05 581.74 57242.96 88888.00 2001-12-16 03:00:26.920 350 15694.31 581.74 57242.59 88888.00 2001-12-16 03:00:27.920 350 15694.96 581.87 57242.59 88888.00 2001-12-16 03:00:28.920 350 15694.44 581.37 57242.83 88888.00 2001-12-16 03:00:29.920 350 15694.18 581.62 57242.47 88888.00 2001-12-16 03:00:30.920 350 15694.96 581.62 57242.59 88888.00 2001-12-16 03:00:31.920 350 15694.05 581.74 57241.98 88888.00 2001-12-16 03:00:32.920 350 15694.57 581.25 57242.47 88888.00 2001-12-16 03:00:33.920 350 15693.79 580.63 57242.83 88888.00 2001-12-16 03:00:34.920 350 15694.31 581.37 57242.71 88888.00 2001-12-16 03:00:35.920 350 15694.18 581.12 57242.59 88888.00 2001-12-16 03:00:36.920 350 15693.92 581.00 57242.22 88888.00 2001-12-16 03:00:37.920 350 15694.57 581.12 57242.83 88888.00 2001-12-16 03:00:38.920 350 15694.57 581.12 57242.34 88888.00 2001-12-16 03:00:39.920 350 15694.05 581.25 57242.59 88888.00 2001-12-16 03:00:40.920 350 15694.96 580.75 57242.71 88888.00 2001-12-16 03:00:41.920 350 15693.92 580.63 57242.83 88888.00 2001-12-16 03:00:42.920 350 15694.18 580.87 57242.71 88888.00 2001-12-16 03:00:43.920 350 15694.05 581.37 57242.71 88888.00 2001-12-16 03:00:44.920 350 15694.83 581.62 57242.22 88888.00 2001-12-16 03:00:45.920 350 15694.18 581.25 57242.71 88888.00 2001-12-16 03:00:46.920 350 15694.83 580.75 57242.59 88888.00 2001-12-16 03:00:47.920 350 15694.44 581.49 57243.45 88888.00 2001-12-16 03:00:48.920 350 15695.09 581.00 57243.32 88888.00 2001-12-16 03:00:49.920 350 15694.05 581.12 57242.71 88888.00 2001-12-16 03:00:51.920 350 15694.05 580.38 57242.96 88888.00 2001-12-16 03:00:52.920 350 15693.79 581.00 57242.83 88888.00 2001-12-16 03:00:53.920 350 15693.92 580.87 57242.34 88888.00 2001-12-16 03:00:54.920 350 15694.05 580.50 57242.34 88888.00 2001-12-16 03:00:55.920 350 15694.18 581.00 57243.20 88888.00 2001-12-16 03:00:56.920 350 15693.53 581.37 57242.71 88888.00 2001-12-16 03:00:57.920 350 15693.66 581.00 57243.08 88888.00 2001-12-16 03:00:58.920 350 15693.92 580.38 57242.47 88888.00 2001-12-16 03:00:59.920 350 15693.53 580.63 57243.45 88888.00 2001-12-16 03:01:00.920 350 15693.79 580.13 57242.83 88888.00 2001-12-16 03:01:01.920 350 15693.14 579.88 57243.57 88888.00 2001-12-16 03:01:02.920 350 15692.75 579.88 57242.71 88888.00 2001-12-16 03:01:03.920 350 15693.92 580.13 57243.93 88888.00 2001-12-16 03:01:04.920 350 15693.53 579.88 57242.83 88888.00 2001-12-16 03:01:05.920 350 15693.53 579.76 57243.57 88888.00 2001-12-16 03:01:06.920 350 15693.40 579.76 57243.32 88888.00 2001-12-16 03:01:07.920 350 15693.14 580.01 57242.83 88888.00 2001-12-16 03:01:08.920 350 15693.53 579.51 57243.08 88888.00 2001-12-16 03:01:09.920 350 15693.27 579.51 57243.69 88888.00 2001-12-16 03:01:10.920 350 15693.14 579.14 57242.83 88888.00 2001-12-16 03:01:11.920 350 15693.92 579.39 57243.32 88888.00 2001-12-16 03:01:12.920 350 15693.66 579.51 57243.08 88888.00 2001-12-16 03:01:13.920 350 15693.27 579.14 57243.32 88888.00 2001-12-16 03:01:14.920 350 15692.88 579.14 57243.20 88888.00 2001-12-16 03:01:15.920 350 15693.27 579.14 57243.20 88888.00 2001-12-16 03:01:16.920 350 15693.01 579.76 57243.32 88888.00 2001-12-16 03:01:17.920 350 15694.05 579.51 57243.32 88888.00 2001-12-16 03:01:18.920 350 15693.27 579.14 57243.45 88888.00 2001-12-16 03:01:19.920 350 15692.75 579.39 57243.57 88888.00 2001-12-16 03:01:20.920 350 15693.27 579.88 57243.20 88888.00 2001-12-16 03:01:21.920 350 15693.01 579.02 57243.32 88888.00 2001-12-16 03:01:22.920 350 15693.53 578.64 57243.08 88888.00 2001-12-16 03:01:23.920 350 15693.01 578.77 57243.32 88888.00 2001-12-16 03:01:24.920 350 15692.23 579.76 57244.18 88888.00 2001-12-16 03:01:25.920 350 15693.53 579.02 57243.20 88888.00 2001-12-16 03:01:26.920 350 15693.27 579.51 57243.81 88888.00 2001-12-16 03:01:27.920 350 15693.27 578.52 57244.05 88888.00 2001-12-16 03:01:28.920 350 15692.75 578.52 57243.08 88888.00 2001-12-16 03:01:29.920 350 15693.01 578.89 57244.55 88888.00 2001-12-16 03:01:30.920 350 15691.84 579.14 57243.45 88888.00 2001-12-16 03:01:31.920 350 15692.36 579.14 57243.20 88888.00 2001-12-16 03:01:32.920 350 15692.75 579.76 57243.81 88888.00 2001-12-16 03:01:33.920 350 15692.88 579.26 57243.81 88888.00 2001-12-16 03:01:34.920 350 15692.49 579.14 57243.81 88888.00 2001-12-16 03:01:35.920 350 15692.23 579.02 57244.55 88888.00 2001-12-16 03:01:36.920 350 15692.62 579.02 57244.91 88888.00 2001-12-16 03:01:37.920 350 15692.10 578.77 57243.81 88888.00 2001-12-16 03:01:38.920 350 15692.75 578.64 57244.18 88888.00 2001-12-16 03:01:39.920 350 15692.36 579.14 57244.05 88888.00 2001-12-16 03:01:40.920 350 15692.75 579.39 57243.57 88888.00 2001-12-16 03:01:41.920 350 15693.01 579.39 57244.30 88888.00 2001-12-16 03:01:42.920 350 15692.49 579.02 57243.45 88888.00 2001-12-16 03:01:43.920 350 15692.88 578.89 57244.18 88888.00 2001-12-16 03:01:44.920 350 15693.40 578.89 57244.42 88888.00 2001-12-16 03:01:45.920 350 15692.62 578.77 57244.18 88888.00 2001-12-16 03:01:46.920 350 15692.36 578.89 57243.93 88888.00 2001-12-16 03:01:47.920 350 15691.97 579.14 57243.45 88888.00 2001-12-16 03:01:48.920 350 15692.75 579.26 57244.05 88888.00 2001-12-16 03:01:49.920 350 15691.84 579.39 57244.55 88888.00 2001-12-16 03:01:50.920 350 15691.84 579.26 57244.42 88888.00 2001-12-16 03:01:51.920 350 15691.32 579.02 57244.55 88888.00 2001-12-16 03:01:52.920 350 15692.36 578.77 57244.42 88888.00 2001-12-16 03:01:53.920 350 15692.75 578.89 57244.67 88888.00 2001-12-16 03:01:54.920 350 15692.36 579.88 57244.30 88888.00 2001-12-16 03:01:55.920 350 15692.10 578.64 57244.42 88888.00 2001-12-16 03:01:56.920 350 15691.97 579.14 57244.79 88888.00 2001-12-16 03:01:57.920 350 15692.23 579.88 57243.81 88888.00 2001-12-16 03:01:58.920 350 15692.23 579.76 57244.05 88888.00 2001-12-16 03:01:59.920 350 15691.45 579.02 57245.28 88888.00 2001-12-16 03:02:00.920 350 15692.10 579.39 57244.67 88888.00 2001-12-16 03:02:01.920 350 15692.49 578.27 57244.67 88888.00 2001-12-16 03:02:02.920 350 15691.97 579.02 57244.42 88888.00 2001-12-16 03:02:03.920 350 15692.36 578.77 57244.91 88888.00 2001-12-16 03:02:04.920 350 15691.97 579.26 57244.55 88888.00 2001-12-16 03:02:05.920 350 15691.45 578.77 57244.91 88888.00 2001-12-16 03:02:06.920 350 15691.97 579.39 57244.18 88888.00 2001-12-16 03:02:07.920 350 15691.97 579.39 57244.67 88888.00 2001-12-16 03:02:08.920 350 15691.84 579.26 57244.79 88888.00 2001-12-16 03:02:09.920 350 15691.71 579.76 57244.79 88888.00 2001-12-16 03:02:10.920 350 15692.49 579.02 57245.28 88888.00 2001-12-16 03:02:11.920 350 15691.58 579.14 57245.04 88888.00 2001-12-16 03:02:12.920 350 15691.97 579.39 57244.67 88888.00 2001-12-16 03:02:13.920 350 15692.23 579.51 57245.28 88888.00 2001-12-16 03:02:14.920 350 15691.97 579.51 57244.91 88888.00 2001-12-16 03:02:15.920 350 15691.84 579.14 57245.04 88888.00 2001-12-16 03:02:16.920 350 15691.71 579.02 57244.91 88888.00 2001-12-16 03:02:17.920 350 15691.84 579.26 57245.16 88888.00 2001-12-16 03:02:18.920 350 15691.97 579.39 57244.91 88888.00 2001-12-16 03:02:19.920 350 15691.58 579.64 57245.16 88888.00 2001-12-16 03:02:20.920 350 15691.97 579.26 57244.91 88888.00 2001-12-16 03:02:21.920 350 15691.97 579.02 57244.91 88888.00 2001-12-16 03:02:22.920 350 15691.84 579.64 57245.64 88888.00 2001-12-16 03:02:23.920 350 15691.97 579.51 57245.04 88888.00 2001-12-16 03:02:24.920 350 15691.97 579.26 57245.52 88888.00 2001-12-16 03:02:25.920 350 15692.49 579.26 57244.67 88888.00 2001-12-16 03:02:26.920 350 15692.10 579.51 57244.91 88888.00 2001-12-16 03:02:27.920 350 15691.71 579.88 57245.16 88888.00 2001-12-16 03:02:28.920 350 15691.84 579.26 57245.40 88888.00 2001-12-16 03:02:29.920 350 15692.62 579.14 57245.40 88888.00 2001-12-16 03:02:30.920 350 15692.36 579.51 57244.91 88888.00 2001-12-16 03:02:31.920 350 15692.36 578.77 57245.16 88888.00 2001-12-16 03:02:32.920 350 15691.32 579.14 57245.04 88888.00 2001-12-16 03:02:33.920 350 15691.58 579.76 57244.91 88888.00 2001-12-16 03:02:34.920 350 15692.49 579.26 57245.16 88888.00 2001-12-16 03:02:35.920 350 15691.97 579.02 57245.28 88888.00 2001-12-16 03:02:36.920 350 15691.32 579.39 57245.04 88888.00 2001-12-16 03:02:37.920 350 15692.10 579.88 57245.52 88888.00 2001-12-16 03:02:38.920 350 15691.84 579.51 57244.79 88888.00 2001-12-16 03:02:39.920 350 15691.97 579.88 57244.55 88888.00 2001-12-16 03:02:40.920 350 15692.10 579.51 57244.91 88888.00 2001-12-16 03:02:41.920 350 15692.23 579.64 57244.79 88888.00 2001-12-16 03:02:42.920 350 15691.84 579.88 57245.28 88888.00 2001-12-16 03:02:43.920 350 15692.36 579.64 57246.01 88888.00 2001-12-16 03:02:44.920 350 15691.58 579.64 57245.28 88888.00 2001-12-16 03:02:45.920 350 15692.23 579.39 57245.04 88888.00 2001-12-16 03:02:46.920 350 15691.71 579.64 57245.40 88888.00 2001-12-16 03:02:47.920 350 15692.36 580.13 57245.40 88888.00 2001-12-16 03:02:48.920 350 15691.84 579.64 57244.91 88888.00 2001-12-16 03:02:49.920 350 15692.75 579.14 57245.28 88888.00 2001-12-16 03:02:51.920 350 15692.10 579.88 57245.28 88888.00 2001-12-16 03:02:52.920 350 15691.58 578.77 57244.91 88888.00 2001-12-16 03:02:53.920 350 15691.71 579.76 57245.04 88888.00 2001-12-16 03:02:54.920 350 15691.97 579.14 57245.16 88888.00 2001-12-16 03:02:55.920 350 15691.71 579.88 57244.67 88888.00 2001-12-16 03:02:56.920 350 15691.71 579.64 57245.52 88888.00 2001-12-16 03:02:57.920 350 15691.97 579.39 57244.55 88888.00 2001-12-16 03:02:58.920 350 15691.84 579.76 57245.52 88888.00 2001-12-16 03:02:59.920 350 15691.97 579.51 57244.67 88888.00 2001-12-16 03:03:00.920 350 15692.36 579.76 57244.67 88888.00 2001-12-16 03:03:01.920 350 15691.58 579.88 57244.91 88888.00 2001-12-16 03:03:02.920 350 15692.36 580.26 57245.04 88888.00 2001-12-16 03:03:03.920 350 15691.97 579.76 57244.79 88888.00 2001-12-16 03:03:04.920 350 15692.36 579.88 57245.40 88888.00 2001-12-16 03:03:05.920 350 15691.58 579.88 57245.89 88888.00 2001-12-16 03:03:06.920 350 15692.36 579.88 57245.40 88888.00 2001-12-16 03:03:07.920 350 15691.84 579.51 57245.52 88888.00 2001-12-16 03:03:08.920 350 15691.97 579.88 57244.79 88888.00 2001-12-16 03:03:09.920 350 15691.84 580.13 57244.55 88888.00 2001-12-16 03:03:10.920 350 15691.97 579.88 57243.81 88888.00 2001-12-16 03:03:11.920 350 15692.49 580.13 57245.16 88888.00 2001-12-16 03:03:12.920 350 15692.62 580.38 57245.04 88888.00 2001-12-16 03:03:13.920 350 15692.49 580.38 57244.91 88888.00 2001-12-16 03:03:14.920 350 15692.36 579.76 57244.30 88888.00 2001-12-16 03:03:15.920 350 15692.23 580.13 57244.91 88888.00 2001-12-16 03:03:16.920 350 15690.93 580.13 57245.40 88888.00 2001-12-16 03:03:17.920 350 15692.49 580.13 57244.91 88888.00 2001-12-16 03:03:18.920 350 15692.36 580.01 57244.55 88888.00 2001-12-16 03:03:19.920 350 15691.58 579.39 57245.77 88888.00 2001-12-16 03:03:20.920 350 15691.71 580.50 57243.93 88888.00 2001-12-16 03:03:21.920 350 15691.97 580.26 57244.91 88888.00 2001-12-16 03:03:22.920 350 15691.58 580.13 57244.91 88888.00 2001-12-16 03:03:23.920 350 15692.36 580.01 57245.04 88888.00 2001-12-16 03:03:24.920 350 15692.10 580.63 57244.30 88888.00 2001-12-16 03:03:25.920 350 15691.19 580.01 57245.28 88888.00 2001-12-16 03:03:26.920 350 15691.71 580.26 57244.67 88888.00 2001-12-16 03:03:27.920 350 15691.71 580.13 57245.04 88888.00 2001-12-16 03:03:28.920 350 15691.45 580.38 57244.67 88888.00 2001-12-16 03:03:29.920 350 15691.45 581.00 57245.04 88888.00 2001-12-16 03:03:30.920 350 15691.97 580.75 57244.55 88888.00 2001-12-16 03:03:31.920 350 15691.97 580.75 57244.42 88888.00 2001-12-16 03:03:32.920 350 15691.71 580.50 57245.16 88888.00 2001-12-16 03:03:33.920 350 15692.23 580.87 57245.28 88888.00 2001-12-16 03:03:34.920 350 15691.84 580.87 57244.67 88888.00 2001-12-16 03:03:35.920 350 15692.36 580.50 57244.67 88888.00 2001-12-16 03:03:36.920 350 15691.97 580.50 57245.04 88888.00 2001-12-16 03:03:37.920 350 15692.10 580.75 57244.91 88888.00 2001-12-16 03:03:38.920 350 15692.36 580.50 57245.16 88888.00 2001-12-16 03:03:39.920 350 15691.58 581.00 57245.64 88888.00 2001-12-16 03:03:40.920 350 15691.97 580.26 57245.28 88888.00 2001-12-16 03:03:41.920 350 15692.23 580.87 57245.16 88888.00 2001-12-16 03:03:42.920 350 15692.49 580.63 57244.42 88888.00 2001-12-16 03:03:43.920 350 15692.36 581.25 57244.67 88888.00 2001-12-16 03:03:44.920 350 15692.23 580.63 57244.55 88888.00 2001-12-16 03:03:45.920 350 15691.84 580.38 57244.91 88888.00 2001-12-16 03:03:46.920 350 15692.10 580.50 57244.18 88888.00 2001-12-16 03:03:47.920 350 15693.14 579.76 57244.67 88888.00 2001-12-16 03:03:48.920 350 15692.23 580.75 57244.55 88888.00 2001-12-16 03:03:49.920 350 15692.36 580.26 57244.79 88888.00 2001-12-16 03:03:50.920 350 15692.62 580.75 57244.55 88888.00 2001-12-16 03:03:51.920 350 15692.49 580.63 57244.67 88888.00 2001-12-16 03:03:52.920 350 15692.49 581.12 57245.16 88888.00 2001-12-16 03:03:53.920 350 15692.75 580.63 57244.42 88888.00 2001-12-16 03:03:54.920 350 15692.49 580.50 57245.04 88888.00 2001-12-16 03:03:55.920 350 15692.49 580.87 57244.55 88888.00 2001-12-16 03:03:56.920 350 15692.49 580.38 57244.91 88888.00 2001-12-16 03:03:57.920 350 15693.14 581.12 57244.67 88888.00 2001-12-16 03:03:58.920 350 15693.14 581.00 57244.55 88888.00 2001-12-16 03:03:59.920 350 15693.27 580.75 57244.30 88888.00 2001-12-16 03:04:00.920 350 15693.27 580.75 57244.67 88888.00 2001-12-16 03:04:01.920 350 15693.14 580.26 57244.91 88888.00 2001-12-16 03:04:02.920 350 15693.01 580.87 57245.28 88888.00 2001-12-16 03:04:03.920 350 15693.14 580.63 57245.04 88888.00 2001-12-16 03:04:04.920 350 15693.01 581.25 57244.55 88888.00 2001-12-16 03:04:05.920 350 15693.40 580.87 57244.42 88888.00 2001-12-16 03:04:06.920 350 15693.27 581.37 57244.79 88888.00 2001-12-16 03:04:07.920 350 15693.40 581.25 57245.28 88888.00 2001-12-16 03:04:08.920 350 15693.53 581.49 57244.67 88888.00 2001-12-16 03:04:09.920 350 15692.62 581.25 57244.67 88888.00 2001-12-16 03:04:10.920 350 15693.53 581.25 57245.04 88888.00 2001-12-16 03:04:11.920 350 15693.66 581.37 57244.67 88888.00 2001-12-16 03:04:12.920 350 15693.66 581.37 57244.67 88888.00 2001-12-16 03:04:13.920 350 15693.53 581.87 57244.79 88888.00 2001-12-16 03:04:14.920 350 15693.01 581.62 57244.91 88888.00 2001-12-16 03:04:15.920 350 15693.40 581.74 57245.04 88888.00 2001-12-16 03:04:16.920 350 15693.14 581.37 57244.91 88888.00 2001-12-16 03:04:17.920 350 15693.79 581.62 57244.42 88888.00 2001-12-16 03:04:18.920 350 15693.14 581.87 57244.67 88888.00 2001-12-16 03:04:19.920 350 15693.79 581.62 57244.18 88888.00 2001-12-16 03:04:20.920 350 15693.27 581.99 57244.79 88888.00 2001-12-16 03:04:21.920 350 15694.05 581.12 57244.55 88888.00 2001-12-16 03:04:22.920 350 15693.79 581.74 57244.79 88888.00 2001-12-16 03:04:23.920 350 15693.66 582.36 57244.67 88888.00 2001-12-16 03:04:24.920 350 15694.05 581.49 57244.67 88888.00 2001-12-16 03:04:25.920 350 15694.31 581.62 57244.55 88888.00 2001-12-16 03:04:26.920 350 15693.92 581.99 57245.40 88888.00 2001-12-16 03:04:27.920 350 15694.31 581.87 57245.16 88888.00 2001-12-16 03:04:28.920 350 15694.70 582.11 57244.55 88888.00 2001-12-16 03:04:29.920 350 15693.79 581.87 57245.52 88888.00 2001-12-16 03:04:30.920 350 15694.70 582.36 57244.79 88888.00 2001-12-16 03:04:31.920 350 15693.92 581.25 57244.79 88888.00 2001-12-16 03:04:32.920 350 15694.05 581.49 57244.79 88888.00 2001-12-16 03:04:33.920 350 15694.31 581.74 57245.28 88888.00 2001-12-16 03:04:34.920 350 15694.44 581.49 57245.04 88888.00 2001-12-16 03:04:35.920 350 15694.31 581.99 57245.40 88888.00 2001-12-16 03:04:36.920 350 15694.05 582.61 57244.79 88888.00 2001-12-16 03:04:37.920 350 15694.44 581.74 57245.04 88888.00 2001-12-16 03:04:38.920 350 15694.18 582.11 57244.55 88888.00 2001-12-16 03:04:39.920 350 15693.92 582.11 57244.91 88888.00 2001-12-16 03:04:40.920 350 15694.70 582.24 57244.79 88888.00 2001-12-16 03:04:41.920 350 15694.31 581.62 57245.28 88888.00 2001-12-16 03:04:42.920 350 15693.40 582.24 57245.28 88888.00 2001-12-16 03:04:43.920 350 15694.57 581.99 57245.28 88888.00 2001-12-16 03:04:44.920 350 15694.96 582.11 57245.28 88888.00 2001-12-16 03:04:45.920 350 15695.22 581.62 57245.28 88888.00 2001-12-16 03:04:46.920 350 15694.83 582.11 57245.28 88888.00 2001-12-16 03:04:47.920 350 15695.09 582.36 57244.91 88888.00 2001-12-16 03:04:48.920 350 15695.48 582.24 57244.91 88888.00 2001-12-16 03:04:49.920 350 15694.70 582.11 57245.40 88888.00 2001-12-16 03:04:51.920 350 15694.44 582.36 57244.79 88888.00 2001-12-16 03:04:52.920 350 15694.70 581.87 57244.79 88888.00 2001-12-16 03:04:53.920 350 15695.09 581.62 57244.91 88888.00 2001-12-16 03:04:54.920 350 15694.83 582.61 57245.04 88888.00 2001-12-16 03:04:55.920 350 15694.44 582.61 57245.16 88888.00 2001-12-16 03:04:56.920 350 15694.70 582.24 57245.28 88888.00 2001-12-16 03:04:57.920 350 15694.44 582.24 57245.28 88888.00 2001-12-16 03:04:58.920 350 15694.70 582.11 57245.52 88888.00 2001-12-16 03:04:59.920 350 15693.92 581.74 57244.79 88888.00 2001-12-16 03:05:00.920 350 15694.44 582.61 57245.40 88888.00 2001-12-16 03:05:01.920 350 15694.70 582.24 57245.52 88888.00 2001-12-16 03:05:02.920 350 15694.57 582.36 57245.40 88888.00 2001-12-16 03:05:03.920 350 15694.31 581.62 57245.16 88888.00 2001-12-16 03:05:04.920 350 15694.31 581.99 57245.04 88888.00 2001-12-16 03:05:05.920 350 15695.35 582.61 57245.52 88888.00 2001-12-16 03:05:06.920 350 15694.70 582.24 57244.91 88888.00 2001-12-16 03:05:07.920 350 15694.70 582.11 57245.16 88888.00 2001-12-16 03:05:08.920 350 15694.44 582.73 57245.28 88888.00 2001-12-16 03:05:09.920 350 15694.70 582.36 57245.52 88888.00 2001-12-16 03:05:10.920 350 15695.61 582.11 57245.89 88888.00 2001-12-16 03:05:11.920 350 15694.31 582.61 57245.28 88888.00 2001-12-16 03:05:12.920 350 15694.96 582.48 57245.52 88888.00 2001-12-16 03:05:13.920 350 15694.44 582.98 57245.04 88888.00 2001-12-16 03:05:14.920 350 15694.57 582.11 57245.28 88888.00 2001-12-16 03:05:15.920 350 15694.18 582.36 57245.04 88888.00 2001-12-16 03:05:16.920 350 15693.92 582.48 57245.77 88888.00 2001-12-16 03:05:17.920 350 15694.70 582.86 57245.89 88888.00 2001-12-16 03:05:18.920 350 15694.70 582.36 57244.91 88888.00 2001-12-16 03:05:19.920 350 15694.96 582.36 57244.91 88888.00 2001-12-16 03:05:20.920 350 15694.57 582.11 57245.89 88888.00 2001-12-16 03:05:21.920 350 15694.83 582.48 57245.16 88888.00 2001-12-16 03:05:22.920 350 15694.70 582.36 57244.55 88888.00 2001-12-16 03:05:23.920 350 15694.57 582.36 57245.16 88888.00 2001-12-16 03:05:24.920 350 15693.92 582.61 57245.40 88888.00 2001-12-16 03:05:25.920 350 15694.44 583.35 57244.79 88888.00 2001-12-16 03:05:26.920 350 15695.22 582.61 57244.91 88888.00 2001-12-16 03:05:27.920 350 15694.83 582.36 57244.91 88888.00 2001-12-16 03:05:28.920 350 15694.57 582.24 57245.16 88888.00 2001-12-16 03:05:29.920 350 15694.70 582.24 57245.40 88888.00 2001-12-16 03:05:30.920 350 15694.18 582.11 57245.28 88888.00 2001-12-16 03:05:31.920 350 15694.31 581.87 57245.52 88888.00 2001-12-16 03:05:32.920 350 15694.57 582.61 57245.04 88888.00 2001-12-16 03:05:33.920 350 15694.05 583.10 57244.79 88888.00 2001-12-16 03:05:34.920 350 15694.70 582.24 57245.52 88888.00 2001-12-16 03:05:35.920 350 15693.79 582.61 57245.77 88888.00 2001-12-16 03:05:36.920 350 15694.57 583.10 57245.16 88888.00 2001-12-16 03:05:37.920 350 15694.05 582.86 57245.40 88888.00 2001-12-16 03:05:38.920 350 15693.92 583.48 57245.04 88888.00 2001-12-16 03:05:39.920 350 15693.66 582.98 57245.52 88888.00 2001-12-16 03:05:40.920 350 15693.53 583.10 57245.16 88888.00 2001-12-16 03:05:41.920 350 15694.44 582.98 57245.04 88888.00 2001-12-16 03:05:42.920 350 15693.53 583.60 57245.52 88888.00 2001-12-16 03:05:43.920 350 15694.05 582.98 57245.04 88888.00 2001-12-16 03:05:44.920 350 15693.79 583.60 57244.30 88888.00 2001-12-16 03:05:45.920 350 15693.66 583.10 57245.16 88888.00 2001-12-16 03:05:46.920 350 15693.79 583.60 57245.64 88888.00 2001-12-16 03:05:47.920 350 15693.27 583.10 57244.67 88888.00 2001-12-16 03:05:48.920 350 15693.79 583.85 57244.67 88888.00 2001-12-16 03:05:49.920 350 15693.66 583.72 57244.67 88888.00 2001-12-16 03:05:50.920 350 15693.66 584.09 57245.16 88888.00 2001-12-16 03:05:51.920 350 15693.53 583.72 57245.28 88888.00 2001-12-16 03:05:52.920 350 15693.66 583.85 57245.04 88888.00 2001-12-16 03:05:53.920 350 15693.14 583.85 57244.30 88888.00 2001-12-16 03:05:54.920 350 15693.14 583.72 57244.91 88888.00 2001-12-16 03:05:55.920 350 15693.40 583.72 57245.28 88888.00 2001-12-16 03:05:56.920 350 15693.66 583.72 57243.93 88888.00 2001-12-16 03:05:57.920 350 15692.88 583.85 57245.04 88888.00 2001-12-16 03:05:58.920 350 15692.62 584.09 57244.55 88888.00 2001-12-16 03:05:59.920 350 15692.75 584.09 57244.67 88888.00 2001-12-16 03:06:00.920 350 15693.27 584.47 57244.55 88888.00 2001-12-16 03:06:01.920 350 15693.14 584.22 57245.04 88888.00 2001-12-16 03:06:02.920 350 15693.53 584.22 57244.18 88888.00 2001-12-16 03:06:03.920 350 15693.92 584.22 57245.52 88888.00 2001-12-16 03:06:04.920 350 15693.40 584.09 57244.67 88888.00 2001-12-16 03:06:05.920 350 15693.27 584.59 57244.55 88888.00 2001-12-16 03:06:06.920 350 15692.49 584.09 57244.79 88888.00 2001-12-16 03:06:07.920 350 15693.14 584.59 57245.04 88888.00 2001-12-16 03:06:08.920 350 15693.14 583.97 57244.55 88888.00 2001-12-16 03:06:09.920 350 15692.36 584.34 57244.79 88888.00 2001-12-16 03:06:10.920 350 15692.36 583.72 57243.93 88888.00 2001-12-16 03:06:11.920 350 15692.62 584.09 57244.67 88888.00 2001-12-16 03:06:12.920 350 15692.88 584.34 57244.79 88888.00 2001-12-16 03:06:13.920 350 15692.49 583.85 57243.57 88888.00 2001-12-16 03:06:14.920 350 15692.23 584.09 57244.91 88888.00 2001-12-16 03:06:15.920 350 15692.49 584.59 57244.55 88888.00 2001-12-16 03:06:16.920 350 15692.23 584.47 57244.79 88888.00 2001-12-16 03:06:17.920 350 15693.01 583.72 57244.42 88888.00 2001-12-16 03:06:18.920 350 15692.23 584.09 57244.91 88888.00 2001-12-16 03:06:19.920 350 15692.62 584.22 57244.05 88888.00 2001-12-16 03:06:20.920 350 15692.49 583.72 57244.55 88888.00 2001-12-16 03:06:21.920 350 15692.62 584.34 57244.55 88888.00 2001-12-16 03:06:22.920 350 15692.23 583.72 57244.05 88888.00 2001-12-16 03:06:23.920 350 15692.75 583.97 57244.55 88888.00 2001-12-16 03:06:24.920 350 15692.10 584.71 57243.93 88888.00 2001-12-16 03:06:25.920 350 15691.84 584.22 57244.30 88888.00 2001-12-16 03:06:26.920 350 15692.75 584.34 57243.81 88888.00 2001-12-16 03:06:27.920 350 15692.10 584.96 57243.45 88888.00 2001-12-16 03:06:28.920 350 15692.62 584.96 57244.05 88888.00 2001-12-16 03:06:29.920 350 15692.36 584.22 57243.81 88888.00 2001-12-16 03:06:30.920 350 15691.84 584.71 57243.57 88888.00 2001-12-16 03:06:31.920 350 15692.10 584.09 57244.55 88888.00 2001-12-16 03:06:32.920 350 15692.10 584.09 57243.69 88888.00 2001-12-16 03:06:33.920 350 15692.36 585.09 57244.55 88888.00 2001-12-16 03:06:34.920 350 15691.45 584.47 57244.30 88888.00 2001-12-16 03:06:35.920 350 15691.58 584.09 57244.30 88888.00 2001-12-16 03:06:36.920 350 15691.84 585.21 57243.81 88888.00 2001-12-16 03:06:37.920 350 15691.97 584.96 57243.81 88888.00 2001-12-16 03:06:38.920 350 15692.10 585.21 57244.05 88888.00 2001-12-16 03:06:39.920 350 15691.97 585.09 57243.20 88888.00 2001-12-16 03:06:40.920 350 15691.32 584.59 57243.93 88888.00 2001-12-16 03:06:41.920 350 15691.97 585.09 57243.69 88888.00 2001-12-16 03:06:42.920 350 15691.32 584.84 57244.67 88888.00 2001-12-16 03:06:43.920 350 15691.19 584.34 57243.57 88888.00 2001-12-16 03:06:44.920 350 15691.71 585.46 57244.05 88888.00 2001-12-16 03:06:45.920 350 15692.10 585.21 57243.81 88888.00 2001-12-16 03:06:46.920 350 15691.71 584.59 57243.69 88888.00 2001-12-16 03:06:47.920 350 15691.58 585.21 57243.08 88888.00 2001-12-16 03:06:48.920 350 15691.58 585.46 57243.45 88888.00 2001-12-16 03:06:49.920 350 15691.32 584.96 57243.57 88888.00 2001-12-16 03:06:50.920 350 15691.71 585.58 57244.05 88888.00 2001-12-16 03:06:51.920 350 15691.32 586.32 57243.57 88888.00 2001-12-16 03:06:52.920 350 15691.19 585.46 57243.93 88888.00 2001-12-16 03:06:53.920 350 15691.45 584.96 57244.05 88888.00 2001-12-16 03:06:54.920 350 15691.58 584.47 57243.81 88888.00 2001-12-16 03:06:55.920 350 15691.32 585.21 57243.32 88888.00 2001-12-16 03:06:56.920 350 15690.80 585.83 57243.45 88888.00 2001-12-16 03:06:57.920 350 15690.80 584.96 57243.45 88888.00 2001-12-16 03:06:58.920 350 15691.32 584.59 57243.20 88888.00 2001-12-16 03:06:59.920 350 15690.80 584.84 57243.45 88888.00 2001-12-16 03:07:00.920 350 15691.06 584.84 57243.20 88888.00 2001-12-16 03:07:01.920 350 15690.93 585.33 57242.59 88888.00 2001-12-16 03:07:02.920 350 15691.32 584.71 57242.96 88888.00 2001-12-16 03:07:03.920 350 15691.19 584.84 57242.83 88888.00 2001-12-16 03:07:04.920 350 15690.54 585.09 57243.08 88888.00 2001-12-16 03:07:05.920 350 15690.54 585.33 57242.83 88888.00 2001-12-16 03:07:06.920 350 15691.19 585.09 57243.32 88888.00 2001-12-16 03:07:07.920 350 15690.54 584.96 57243.32 88888.00 2001-12-16 03:07:08.920 350 15691.32 584.96 57243.45 88888.00 2001-12-16 03:07:09.920 350 15691.06 584.59 57243.45 88888.00 2001-12-16 03:07:10.920 350 15690.67 584.96 57243.93 88888.00 2001-12-16 03:07:11.920 350 15691.32 585.09 57243.45 88888.00 2001-12-16 03:07:12.920 350 15691.32 585.21 57242.96 88888.00 2001-12-16 03:07:13.920 350 15691.32 585.33 57242.96 88888.00 2001-12-16 03:07:14.920 350 15690.15 585.70 57243.32 88888.00 2001-12-16 03:07:15.920 350 15691.71 584.47 57243.32 88888.00 2001-12-16 03:07:16.920 350 15690.80 585.09 57242.47 88888.00 2001-12-16 03:07:17.920 350 15690.54 585.09 57242.96 88888.00 2001-12-16 03:07:18.920 350 15691.06 584.59 57243.32 88888.00 2001-12-16 03:07:19.920 350 15690.67 584.96 57242.83 88888.00 2001-12-16 03:07:20.920 350 15691.06 584.84 57242.83 88888.00 2001-12-16 03:07:21.920 350 15690.54 584.96 57242.96 88888.00 2001-12-16 03:07:22.920 350 15690.41 584.71 57243.08 88888.00 2001-12-16 03:07:23.920 350 15690.41 585.09 57242.59 88888.00 2001-12-16 03:07:24.920 350 15690.93 585.21 57243.08 88888.00 2001-12-16 03:07:25.920 350 15690.28 584.96 57242.83 88888.00 2001-12-16 03:07:26.920 350 15690.28 584.96 57242.83 88888.00 2001-12-16 03:07:27.920 350 15690.41 585.21 57242.34 88888.00 2001-12-16 03:07:28.920 350 15690.41 585.33 57242.83 88888.00 2001-12-16 03:07:29.920 350 15691.06 585.21 57242.34 88888.00 2001-12-16 03:07:30.920 350 15690.93 584.71 57242.83 88888.00 2001-12-16 03:07:31.920 350 15690.80 584.96 57242.22 88888.00 2001-12-16 03:07:32.920 350 15690.67 584.71 57243.20 88888.00 2001-12-16 03:07:33.920 350 15691.06 585.09 57242.71 88888.00 2001-12-16 03:07:34.920 350 15690.54 584.84 57243.08 88888.00 2001-12-16 03:07:35.920 350 15691.19 584.71 57242.47 88888.00 2001-12-16 03:07:36.920 350 15691.06 584.84 57242.71 88888.00 2001-12-16 03:07:37.920 350 15690.93 585.21 57242.59 88888.00 2001-12-16 03:07:38.920 350 15691.32 584.84 57242.71 88888.00 2001-12-16 03:07:39.920 350 15691.06 584.84 57242.47 88888.00 2001-12-16 03:07:40.920 350 15690.93 585.09 57242.47 88888.00 2001-12-16 03:07:41.920 350 15690.67 584.71 57242.34 88888.00 2001-12-16 03:07:42.920 350 15690.67 585.95 57242.47 88888.00 2001-12-16 03:07:43.920 350 15690.80 585.83 57242.71 88888.00 2001-12-16 03:07:44.920 350 15690.28 585.21 57242.34 88888.00 2001-12-16 03:07:45.920 350 15690.93 584.96 57243.20 88888.00 2001-12-16 03:07:46.920 350 15690.93 585.46 57242.22 88888.00 2001-12-16 03:07:47.920 350 15691.06 585.09 57242.47 88888.00 2001-12-16 03:07:48.920 350 15690.93 585.70 57242.34 88888.00 2001-12-16 03:07:49.920 350 15691.19 585.33 57242.10 88888.00 2001-12-16 03:07:50.920 350 15690.93 585.21 57241.98 88888.00 2001-12-16 03:07:51.920 350 15690.93 585.33 57241.98 88888.00 2001-12-16 03:07:52.920 350 15690.93 586.08 57243.08 88888.00 2001-12-16 03:07:53.920 350 15690.28 585.70 57241.86 88888.00 2001-12-16 03:07:54.920 350 15691.19 584.96 57241.73 88888.00 2001-12-16 03:07:55.920 350 15690.93 585.83 57242.10 88888.00 2001-12-16 03:07:56.920 350 15691.58 586.45 57242.47 88888.00 2001-12-16 03:07:57.920 350 15691.19 585.83 57242.22 88888.00 2001-12-16 03:07:58.920 350 15691.45 585.46 57242.47 88888.00 2001-12-16 03:07:59.920 350 15690.93 585.83 57243.08 88888.00 2001-12-16 03:08:00.920 350 15691.19 585.58 57242.47 88888.00 2001-12-16 03:08:01.920 350 15690.80 585.33 57242.59 88888.00 2001-12-16 03:08:02.920 350 15691.58 586.32 57242.34 88888.00 2001-12-16 03:08:03.920 350 15691.19 586.32 57241.61 88888.00 2001-12-16 03:08:04.920 350 15691.71 586.20 57242.34 88888.00 2001-12-16 03:08:05.920 350 15691.19 585.58 57242.22 88888.00 2001-12-16 03:08:06.920 350 15691.45 586.57 57242.10 88888.00 2001-12-16 03:08:07.920 350 15691.71 586.32 57242.10 88888.00 2001-12-16 03:08:08.920 350 15691.58 586.20 57242.10 88888.00 2001-12-16 03:08:09.920 350 15691.58 585.33 57242.47 88888.00 2001-12-16 03:08:10.920 350 15691.84 586.70 57241.73 88888.00 2001-12-16 03:08:11.920 350 15691.45 586.45 57242.47 88888.00 2001-12-16 03:08:12.920 350 15691.19 586.57 57242.10 88888.00 2001-12-16 03:08:13.920 350 15691.45 586.82 57242.10 88888.00 2001-12-16 03:08:14.920 350 15691.32 586.57 57241.73 88888.00 2001-12-16 03:08:15.920 350 15691.58 586.32 57242.34 88888.00 2001-12-16 03:08:16.920 350 15691.45 586.57 57241.98 88888.00 2001-12-16 03:08:17.920 350 15691.32 586.70 57241.86 88888.00 2001-12-16 03:08:18.920 350 15691.45 585.70 57242.22 88888.00 2001-12-16 03:08:19.920 350 15691.84 586.94 57242.47 88888.00 2001-12-16 03:08:20.920 350 15691.84 585.95 57241.86 88888.00 2001-12-16 03:08:21.920 350 15691.71 586.45 57241.73 88888.00 2001-12-16 03:08:22.920 350 15692.23 586.70 57242.59 88888.00 2001-12-16 03:08:23.920 350 15691.84 586.57 57241.25 88888.00 2001-12-16 03:08:24.920 350 15692.49 586.20 57242.47 88888.00 2001-12-16 03:08:25.920 350 15692.10 586.45 57242.34 88888.00 2001-12-16 03:08:26.920 350 15692.49 586.08 57242.71 88888.00 2001-12-16 03:08:27.920 350 15691.71 586.45 57242.47 88888.00 2001-12-16 03:08:28.920 350 15692.23 585.95 57242.47 88888.00 2001-12-16 03:08:29.920 350 15691.71 585.83 57241.49 88888.00 2001-12-16 03:08:30.920 350 15691.58 586.32 57242.22 88888.00 2001-12-16 03:08:31.920 350 15692.23 586.70 57242.59 88888.00 2001-12-16 03:08:32.920 350 15692.36 586.45 57242.10 88888.00 2001-12-16 03:08:33.920 350 15692.49 586.32 57242.10 88888.00 2001-12-16 03:08:34.920 350 15692.10 586.57 57242.47 88888.00 2001-12-16 03:08:35.920 350 15691.71 586.32 57242.22 88888.00 2001-12-16 03:08:36.920 350 15692.88 586.57 57242.34 88888.00 2001-12-16 03:08:37.920 350 15692.10 585.83 57242.34 88888.00 2001-12-16 03:08:38.920 350 15691.84 585.83 57242.34 88888.00 2001-12-16 03:08:39.920 350 15692.62 586.70 57242.22 88888.00 2001-12-16 03:08:40.920 350 15692.75 586.20 57241.86 88888.00 2001-12-16 03:08:41.920 350 15692.75 586.32 57241.73 88888.00 2001-12-16 03:08:42.920 350 15692.36 585.95 57242.34 88888.00 2001-12-16 03:08:43.920 350 15692.36 586.57 57242.22 88888.00 2001-12-16 03:08:44.920 350 15692.23 586.32 57242.10 88888.00 2001-12-16 03:08:45.920 350 15692.23 586.57 57241.61 88888.00 2001-12-16 03:08:46.920 350 15693.14 586.08 57241.73 88888.00 2001-12-16 03:08:47.920 350 15692.23 585.83 57242.59 88888.00 2001-12-16 03:08:48.920 350 15693.53 586.82 57242.71 88888.00 2001-12-16 03:08:49.920 350 15693.01 585.70 57242.10 88888.00 2001-12-16 03:08:50.920 350 15692.23 585.70 57241.73 88888.00 2001-12-16 03:08:51.920 350 15692.88 585.83 57241.86 88888.00 2001-12-16 03:08:52.920 350 15692.62 586.45 57241.86 88888.00 2001-12-16 03:08:53.920 350 15692.88 585.95 57241.61 88888.00 2001-12-16 03:08:54.920 350 15693.14 586.08 57241.86 88888.00 2001-12-16 03:08:55.920 350 15692.23 585.83 57241.49 88888.00 2001-12-16 03:08:56.920 350 15692.49 586.57 57242.22 88888.00 2001-12-16 03:08:57.920 350 15692.23 585.95 57241.86 88888.00 2001-12-16 03:08:58.920 350 15692.36 586.32 57242.10 88888.00 2001-12-16 03:08:59.920 350 15692.88 585.83 57241.86 88888.00 2001-12-16 03:09:00.920 350 15693.40 585.95 57242.22 88888.00 2001-12-16 03:09:01.920 350 15692.75 586.70 57242.10 88888.00 2001-12-16 03:09:02.920 350 15693.14 586.94 57241.98 88888.00 2001-12-16 03:09:03.920 350 15692.75 586.08 57242.10 88888.00 2001-12-16 03:09:04.920 350 15693.40 585.58 57242.47 88888.00 2001-12-16 03:09:05.920 350 15693.14 586.20 57242.71 88888.00 2001-12-16 03:09:06.920 350 15692.88 585.21 57241.61 88888.00 2001-12-16 03:09:07.920 350 15694.05 586.57 57242.71 88888.00 2001-12-16 03:09:08.920 350 15693.53 585.95 57241.98 88888.00 2001-12-16 03:09:09.920 350 15693.27 586.45 57242.34 88888.00 2001-12-16 03:09:10.920 350 15693.40 585.58 57241.73 88888.00 2001-12-16 03:09:11.920 350 15693.01 586.57 57242.34 88888.00 2001-12-16 03:09:12.920 350 15692.88 586.45 57242.34 88888.00 2001-12-16 03:09:13.920 350 15693.79 586.45 57242.10 88888.00 2001-12-16 03:09:14.920 350 15693.66 586.57 57241.86 88888.00 2001-12-16 03:09:15.920 350 15693.01 586.70 57241.12 88888.00 2001-12-16 03:09:16.920 350 15692.88 586.08 57242.47 88888.00 2001-12-16 03:09:17.920 350 15693.40 585.83 57242.47 88888.00 2001-12-16 03:09:18.920 350 15693.14 586.32 57242.10 88888.00 2001-12-16 03:09:19.920 350 15693.53 586.08 57242.59 88888.00 2001-12-16 03:09:20.920 350 15694.05 586.57 57242.10 88888.00 2001-12-16 03:09:21.920 350 15694.05 586.70 57242.10 88888.00 2001-12-16 03:09:22.920 350 15693.92 586.45 57241.98 88888.00 2001-12-16 03:09:23.920 350 15693.79 586.32 57242.34 88888.00 2001-12-16 03:09:24.920 350 15693.40 586.32 57241.49 88888.00 2001-12-16 03:09:25.920 350 15693.27 586.08 57242.47 88888.00 2001-12-16 03:09:26.920 350 15693.79 586.70 57242.71 88888.00 2001-12-16 03:09:27.920 350 15693.79 586.82 57242.34 88888.00 2001-12-16 03:09:28.920 350 15693.79 586.20 57242.10 88888.00 2001-12-16 03:09:29.920 350 15693.66 586.82 57242.59 88888.00 2001-12-16 03:09:30.920 350 15693.66 586.57 57242.22 88888.00 2001-12-16 03:09:31.920 350 15694.18 586.57 57241.86 88888.00 2001-12-16 03:09:32.920 350 15694.44 587.19 57241.98 88888.00 2001-12-16 03:09:33.920 350 15693.53 586.94 57242.22 88888.00 2001-12-16 03:09:34.920 350 15693.53 586.94 57242.10 88888.00 2001-12-16 03:09:35.920 350 15693.66 587.19 57242.34 88888.00 2001-12-16 03:09:36.920 350 15693.40 586.94 57242.22 88888.00 2001-12-16 03:09:37.920 350 15693.66 587.19 57242.10 88888.00 2001-12-16 03:09:38.920 350 15693.79 586.82 57242.59 88888.00 2001-12-16 03:09:39.920 350 15693.66 586.57 57241.49 88888.00 2001-12-16 03:09:40.920 350 15694.05 587.07 57242.34 88888.00 2001-12-16 03:09:41.920 350 15693.53 586.82 57241.49 88888.00 2001-12-16 03:09:42.920 350 15694.05 587.19 57241.86 88888.00 2001-12-16 03:09:43.920 350 15694.57 587.44 57242.10 88888.00 2001-12-16 03:09:44.920 350 15693.79 586.70 57242.71 88888.00 2001-12-16 03:09:45.920 350 15693.79 586.94 57242.96 88888.00 2001-12-16 03:09:46.920 350 15694.57 586.70 57242.22 88888.00 2001-12-16 03:09:47.920 350 15694.31 587.07 57241.98 88888.00 2001-12-16 03:09:48.920 350 15694.18 586.70 57241.98 88888.00 2001-12-16 03:09:49.920 350 15694.05 587.31 57242.47 88888.00 2001-12-16 03:09:50.920 350 15694.05 587.69 57242.96 88888.00 2001-12-16 03:09:51.920 350 15694.05 586.94 57242.34 88888.00 2001-12-16 03:09:52.920 350 15693.92 587.07 57242.10 88888.00 2001-12-16 03:09:53.920 350 15694.31 587.31 57242.47 88888.00 2001-12-16 03:09:54.920 350 15694.18 586.70 57241.98 88888.00 2001-12-16 03:09:55.920 350 15693.53 587.19 57242.22 88888.00 2001-12-16 03:09:56.920 350 15694.18 586.57 57242.34 88888.00 2001-12-16 03:09:57.920 350 15694.31 586.82 57241.86 88888.00 2001-12-16 03:09:58.920 350 15694.18 586.70 57242.34 88888.00 2001-12-16 03:09:59.920 350 15693.79 586.70 57242.34 88888.00 2001-12-16 03:10:00.920 350 15694.57 587.19 57241.61 88888.00 2001-12-16 03:10:01.920 350 15694.18 586.94 57241.73 88888.00 2001-12-16 03:10:02.920 350 15694.31 587.19 57241.61 88888.00 2001-12-16 03:10:03.920 350 15694.44 587.19 57242.59 88888.00 2001-12-16 03:10:04.920 350 15694.70 587.56 57242.22 88888.00 2001-12-16 03:10:05.920 350 15694.70 587.07 57242.22 88888.00 2001-12-16 03:10:06.920 350 15694.57 587.19 57242.34 88888.00 2001-12-16 03:10:07.920 350 15693.92 587.07 57242.59 88888.00 2001-12-16 03:10:08.920 350 15694.70 586.45 57242.22 88888.00 2001-12-16 03:10:09.920 350 15694.31 588.06 57242.59 88888.00 2001-12-16 03:10:10.920 350 15694.05 586.94 57242.34 88888.00 2001-12-16 03:10:11.920 350 15694.05 586.94 57241.98 88888.00 2001-12-16 03:10:12.920 350 15694.05 587.56 57242.83 88888.00 2001-12-16 03:10:13.920 350 15693.53 587.31 57242.34 88888.00 2001-12-16 03:10:14.920 350 15694.44 586.70 57241.61 88888.00 2001-12-16 03:10:15.920 350 15694.18 587.19 57242.96 88888.00 2001-12-16 03:10:16.920 350 15694.18 586.57 57242.10 88888.00 2001-12-16 03:10:17.920 350 15693.66 587.56 57242.59 88888.00 2001-12-16 03:10:18.920 350 15694.96 586.45 57242.47 88888.00 2001-12-16 03:10:19.920 350 15694.31 587.07 57242.71 88888.00 2001-12-16 03:10:20.920 350 15694.31 586.70 57242.10 88888.00 2001-12-16 03:10:21.920 350 15693.92 586.82 57242.34 88888.00 2001-12-16 03:10:22.920 350 15694.31 586.32 57241.86 88888.00 2001-12-16 03:10:23.920 350 15693.92 587.31 57242.22 88888.00 2001-12-16 03:10:24.920 350 15693.66 587.31 57241.86 88888.00 2001-12-16 03:10:25.920 350 15694.31 586.94 57243.08 88888.00 2001-12-16 03:10:26.920 350 15693.92 586.70 57243.08 88888.00 2001-12-16 03:10:27.920 350 15694.18 586.94 57241.61 88888.00 2001-12-16 03:10:28.920 350 15694.31 587.07 57241.61 88888.00 2001-12-16 03:10:29.920 350 15694.31 587.56 57241.86 88888.00 2001-12-16 03:10:30.920 350 15694.57 586.20 57242.10 88888.00 2001-12-16 03:10:31.920 350 15694.31 586.82 57242.83 88888.00 2001-12-16 03:10:32.920 350 15694.83 586.70 57241.98 88888.00 2001-12-16 03:10:33.920 350 15693.79 586.82 57242.22 88888.00 2001-12-16 03:10:34.920 350 15694.18 586.57 57242.59 88888.00 2001-12-16 03:10:35.920 350 15694.70 586.94 57242.59 88888.00 2001-12-16 03:10:36.920 350 15693.92 586.32 57242.34 88888.00 2001-12-16 03:10:37.920 350 15694.31 586.94 57242.96 88888.00 2001-12-16 03:10:38.920 350 15693.66 586.82 57241.98 88888.00 2001-12-16 03:10:39.920 350 15693.92 586.82 57242.71 88888.00 2001-12-16 03:10:40.920 350 15693.92 585.95 57241.98 88888.00 2001-12-16 03:10:41.920 350 15693.66 586.70 57241.73 88888.00 2001-12-16 03:10:42.920 350 15693.66 586.94 57241.98 88888.00 2001-12-16 03:10:43.920 350 15693.79 586.45 57241.73 88888.00 2001-12-16 03:10:44.920 350 15693.66 586.45 57242.10 88888.00 2001-12-16 03:10:45.920 350 15693.66 586.57 57241.73 88888.00 2001-12-16 03:10:46.920 350 15694.57 586.82 57241.86 88888.00 2001-12-16 03:10:47.920 350 15694.05 586.82 57242.34 88888.00 2001-12-16 03:10:48.920 350 15694.18 586.45 57242.22 88888.00 2001-12-16 03:10:49.920 350 15694.05 586.57 57241.86 88888.00 2001-12-16 03:10:50.920 350 15694.18 586.94 57242.22 88888.00 2001-12-16 03:10:51.920 350 15693.14 586.70 57242.47 88888.00 2001-12-16 03:10:52.920 350 15693.79 586.32 57241.49 88888.00 2001-12-16 03:10:53.920 350 15693.66 586.57 57241.37 88888.00 2001-12-16 03:10:54.920 350 15693.27 586.57 57241.98 88888.00 2001-12-16 03:10:55.920 350 15693.14 586.82 57242.10 88888.00 2001-12-16 03:10:56.920 350 15693.79 586.32 57241.73 88888.00 2001-12-16 03:10:57.920 350 15693.66 586.08 57242.22 88888.00 2001-12-16 03:10:58.920 350 15693.66 586.32 57241.73 88888.00 2001-12-16 03:10:59.920 350 15693.66 586.57 57241.98 88888.00 2001-12-16 03:11:00.920 350 15694.18 586.20 57241.61 88888.00 2001-12-16 03:11:01.920 350 15693.14 585.83 57241.73 88888.00 2001-12-16 03:11:02.920 350 15693.14 586.45 57241.49 88888.00 2001-12-16 03:11:03.920 350 15693.66 586.45 57241.61 88888.00 2001-12-16 03:11:04.920 350 15693.53 586.08 57241.86 88888.00 2001-12-16 03:11:05.920 350 15693.14 586.57 57241.86 88888.00 2001-12-16 03:11:06.920 350 15693.66 586.57 57241.25 88888.00 2001-12-16 03:11:07.920 350 15694.44 586.20 57242.34 88888.00 2001-12-16 03:11:08.920 350 15693.53 586.45 57241.49 88888.00 2001-12-16 03:11:09.920 350 15693.01 586.08 57241.49 88888.00 2001-12-16 03:11:10.920 350 15693.27 586.45 57242.10 88888.00 2001-12-16 03:11:11.920 350 15693.79 586.57 57241.98 88888.00 2001-12-16 03:11:12.920 350 15693.27 586.32 57242.59 88888.00 2001-12-16 03:11:13.920 350 15693.40 586.45 57241.12 88888.00 2001-12-16 03:11:14.920 350 15693.14 586.32 57241.00 88888.00 2001-12-16 03:11:15.920 350 15692.88 586.70 57241.00 88888.00 2001-12-16 03:11:16.920 350 15693.53 586.32 57241.25 88888.00 2001-12-16 03:11:17.920 350 15693.01 586.57 57241.49 88888.00 2001-12-16 03:11:18.920 350 15693.40 585.95 57241.25 88888.00 2001-12-16 03:11:19.920 350 15693.01 586.32 57241.49 88888.00 2001-12-16 03:11:20.920 350 15693.01 586.20 57241.49 88888.00 2001-12-16 03:11:21.920 350 15693.66 586.45 57241.61 88888.00 2001-12-16 03:11:22.920 350 15693.27 586.94 57241.73 88888.00 2001-12-16 03:11:23.920 350 15693.01 586.94 57241.73 88888.00 2001-12-16 03:11:24.920 350 15693.14 586.32 57241.25 88888.00 2001-12-16 03:11:25.920 350 15693.40 586.70 57241.12 88888.00 2001-12-16 03:11:26.920 350 15693.79 586.94 57241.73 88888.00 2001-12-16 03:11:27.920 350 15693.92 586.32 57241.00 88888.00 2001-12-16 03:11:28.920 350 15693.14 586.94 57241.61 88888.00 2001-12-16 03:11:29.920 350 15693.40 586.70 57241.12 88888.00 2001-12-16 03:11:30.920 350 15693.53 586.57 57240.75 88888.00 2001-12-16 03:11:31.920 350 15692.88 586.32 57241.12 88888.00 2001-12-16 03:11:32.920 350 15693.40 586.70 57241.61 88888.00 2001-12-16 03:11:33.920 350 15693.53 586.45 57240.63 88888.00 2001-12-16 03:11:34.920 350 15693.01 586.32 57241.37 88888.00 2001-12-16 03:11:35.920 350 15693.53 585.95 57241.12 88888.00 2001-12-16 03:11:36.920 350 15693.53 586.94 57240.51 88888.00 2001-12-16 03:11:37.920 350 15693.14 586.20 57241.25 88888.00 2001-12-16 03:11:38.920 350 15693.14 586.57 57241.12 88888.00 2001-12-16 03:11:39.920 350 15693.27 586.45 57240.39 88888.00 2001-12-16 03:11:40.920 350 15693.01 586.70 57241.12 88888.00 2001-12-16 03:11:41.920 350 15692.75 586.82 57241.37 88888.00 2001-12-16 03:11:42.920 350 15692.75 586.20 57241.37 88888.00 2001-12-16 03:11:43.920 350 15693.27 586.57 57240.63 88888.00 2001-12-16 03:11:44.920 350 15693.40 586.32 57241.37 88888.00 2001-12-16 03:11:45.920 350 15693.27 586.82 57241.49 88888.00 2001-12-16 03:11:46.920 350 15693.14 586.70 57241.49 88888.00 2001-12-16 03:11:47.920 350 15692.75 586.20 57240.63 88888.00 2001-12-16 03:11:48.920 350 15693.40 586.82 57240.75 88888.00 2001-12-16 03:11:49.920 350 15693.14 586.45 57240.51 88888.00 2001-12-16 03:11:50.920 350 15692.10 586.70 57241.37 88888.00 2001-12-16 03:11:51.920 350 15691.97 586.20 57241.00 88888.00 2001-12-16 03:11:52.920 350 15692.88 586.20 57240.63 88888.00 2001-12-16 03:11:53.920 350 15693.01 585.58 57241.00 88888.00 2001-12-16 03:11:54.920 350 15693.53 586.32 57240.75 88888.00 2001-12-16 03:11:55.920 350 15692.75 586.45 57241.25 88888.00 2001-12-16 03:11:56.920 350 15692.36 586.08 57240.88 88888.00 2001-12-16 03:11:57.920 350 15693.53 586.08 57241.25 88888.00 2001-12-16 03:11:58.920 350 15693.01 586.08 57241.61 88888.00 2001-12-16 03:11:59.920 350 15693.27 586.20 57240.88 88888.00 2001-12-16 03:12:00.920 350 15693.66 585.83 57241.12 88888.00 2001-12-16 03:12:01.920 350 15693.27 585.95 57240.75 88888.00 2001-12-16 03:12:02.920 350 15693.79 585.70 57240.88 88888.00 2001-12-16 03:12:03.920 350 15693.66 586.20 57240.88 88888.00 2001-12-16 03:12:04.920 350 15693.66 585.33 57240.63 88888.00 2001-12-16 03:12:05.920 350 15693.79 585.70 57241.25 88888.00 2001-12-16 03:12:06.920 350 15693.01 585.83 57241.00 88888.00 2001-12-16 03:12:07.920 350 15693.40 585.46 57241.37 88888.00 2001-12-16 03:12:08.920 350 15693.92 585.83 57241.12 88888.00 2001-12-16 03:12:09.920 350 15693.66 585.46 57241.25 88888.00 2001-12-16 03:12:10.920 350 15693.40 585.21 57241.25 88888.00 2001-12-16 03:12:11.920 350 15693.53 585.58 57240.75 88888.00 2001-12-16 03:12:12.920 350 15694.05 585.33 57241.61 88888.00 2001-12-16 03:12:13.920 350 15693.92 585.58 57241.00 88888.00 2001-12-16 03:12:14.920 350 15693.27 585.70 57241.98 88888.00 2001-12-16 03:12:15.920 350 15693.40 586.32 57241.00 88888.00 2001-12-16 03:12:16.920 350 15693.92 585.70 57241.00 88888.00 2001-12-16 03:12:17.920 350 15693.53 586.08 57241.25 88888.00 2001-12-16 03:12:18.920 350 15693.92 585.46 57240.27 88888.00 2001-12-16 03:12:19.920 350 15694.44 585.58 57240.51 88888.00 2001-12-16 03:12:20.920 350 15693.27 585.33 57241.00 88888.00 2001-12-16 03:12:21.920 350 15693.92 584.96 57240.63 88888.00 2001-12-16 03:12:22.920 350 15693.66 585.83 57241.25 88888.00 2001-12-16 03:12:23.920 350 15693.79 585.58 57240.51 88888.00 2001-12-16 03:12:24.920 350 15694.31 585.58 57241.25 88888.00 2001-12-16 03:12:25.920 350 15694.44 586.82 57241.12 88888.00 2001-12-16 03:12:26.920 350 15694.57 586.20 57241.25 88888.00 2001-12-16 03:12:27.920 350 15693.79 585.95 57241.37 88888.00 2001-12-16 03:12:28.920 350 15693.66 585.58 57241.49 88888.00 2001-12-16 03:12:29.920 350 15693.53 585.58 57241.12 88888.00 2001-12-16 03:12:30.920 350 15694.31 585.58 57241.49 88888.00 2001-12-16 03:12:31.920 350 15694.05 585.70 57241.37 88888.00 2001-12-16 03:12:32.920 350 15694.05 585.95 57241.25 88888.00 2001-12-16 03:12:33.920 350 15694.05 586.08 57241.61 88888.00 2001-12-16 03:12:34.920 350 15694.44 585.83 57240.88 88888.00 2001-12-16 03:12:35.920 350 15693.66 585.83 57241.12 88888.00 2001-12-16 03:12:36.920 350 15694.70 585.58 57241.25 88888.00 2001-12-16 03:12:37.920 350 15694.05 585.95 57241.49 88888.00 2001-12-16 03:12:38.920 350 15694.05 585.70 57241.49 88888.00 2001-12-16 03:12:39.920 350 15694.57 585.58 57241.73 88888.00 2001-12-16 03:12:40.920 350 15694.57 585.09 57241.12 88888.00 2001-12-16 03:12:41.920 350 15694.57 585.21 57241.61 88888.00 2001-12-16 03:12:42.920 350 15694.44 585.33 57241.37 88888.00 2001-12-16 03:12:43.920 350 15694.31 585.70 57241.49 88888.00 2001-12-16 03:12:44.920 350 15693.53 585.09 57240.75 88888.00 2001-12-16 03:12:45.920 350 15694.57 585.33 57240.51 88888.00 2001-12-16 03:12:46.920 350 15694.05 585.33 57241.86 88888.00 2001-12-16 03:12:47.920 350 15694.70 585.46 57241.00 88888.00 2001-12-16 03:12:48.920 350 15694.31 585.46 57241.73 88888.00 2001-12-16 03:12:49.920 350 15694.31 584.96 57241.98 88888.00 2001-12-16 03:12:50.920 350 15694.05 584.71 57241.37 88888.00 2001-12-16 03:12:51.920 350 15694.83 585.21 57241.12 88888.00 2001-12-16 03:12:52.920 350 15694.83 585.33 57242.10 88888.00 2001-12-16 03:12:53.920 350 15694.18 585.21 57241.49 88888.00 2001-12-16 03:12:54.920 350 15694.31 584.84 57241.12 88888.00 2001-12-16 03:12:55.920 350 15694.18 584.71 57241.98 88888.00 2001-12-16 03:12:56.920 350 15694.44 584.59 57241.86 88888.00 2001-12-16 03:12:57.920 350 15694.44 584.59 57241.37 88888.00 2001-12-16 03:12:58.920 350 15694.31 585.21 57241.73 88888.00 2001-12-16 03:12:59.920 350 15695.09 584.59 57241.49 88888.00 2001-12-16 03:13:00.920 350 15694.05 585.33 57241.98 88888.00 2001-12-16 03:13:01.920 350 15694.70 584.71 57241.61 88888.00 2001-12-16 03:13:02.920 350 15694.83 585.21 57241.49 88888.00 2001-12-16 03:13:03.920 350 15695.22 584.09 57241.86 88888.00 2001-12-16 03:13:04.920 350 15694.57 585.09 57242.10 88888.00 2001-12-16 03:13:05.920 350 15694.83 584.96 57241.98 88888.00 2001-12-16 03:13:06.920 350 15694.57 584.84 57241.61 88888.00 2001-12-16 03:13:07.920 350 15695.09 584.71 57241.49 88888.00 2001-12-16 03:13:08.920 350 15696.00 584.96 57242.47 88888.00 2001-12-16 03:13:09.920 350 15695.09 585.09 57242.22 88888.00 2001-12-16 03:13:10.920 350 15695.09 585.58 57241.73 88888.00 2001-12-16 03:13:11.920 350 15694.31 585.21 57241.61 88888.00 2001-12-16 03:13:12.920 350 15696.00 585.33 57242.10 88888.00 2001-12-16 03:13:13.920 350 15694.96 585.09 57241.86 88888.00 2001-12-16 03:13:14.920 350 15694.96 584.71 57242.34 88888.00 2001-12-16 03:13:15.920 350 15694.57 584.59 57241.98 88888.00 2001-12-16 03:13:16.920 350 15694.44 584.59 57241.61 88888.00 2001-12-16 03:13:17.920 350 15694.31 584.59 57242.34 88888.00 2001-12-16 03:13:18.920 350 15695.48 584.71 57242.22 88888.00 2001-12-16 03:13:19.920 350 15694.57 585.33 57242.34 88888.00 2001-12-16 03:13:20.920 350 15695.09 584.84 57241.98 88888.00 2001-12-16 03:13:21.920 350 15695.35 585.33 57242.34 88888.00 2001-12-16 03:13:22.920 350 15695.09 584.47 57242.47 88888.00 2001-12-16 03:13:23.920 350 15695.22 585.09 57242.47 88888.00 2001-12-16 03:13:24.920 350 15695.22 584.96 57242.22 88888.00 2001-12-16 03:13:25.920 350 15695.74 584.96 57242.47 88888.00 2001-12-16 03:13:26.920 350 15695.61 584.84 57242.47 88888.00 2001-12-16 03:13:27.920 350 15695.61 585.21 57242.59 88888.00 2001-12-16 03:13:28.920 350 15695.35 584.96 57241.98 88888.00 2001-12-16 03:13:29.920 350 15695.22 585.46 57241.86 88888.00 2001-12-16 03:13:30.920 350 15695.61 584.84 57242.34 88888.00 2001-12-16 03:13:31.920 350 15695.09 585.09 57242.47 88888.00 2001-12-16 03:13:32.920 350 15694.83 584.96 57242.71 88888.00 2001-12-16 03:13:33.920 350 15695.35 584.84 57242.47 88888.00 2001-12-16 03:13:34.920 350 15695.74 584.71 57242.10 88888.00 2001-12-16 03:13:35.920 350 15696.13 585.33 57241.61 88888.00 2001-12-16 03:13:36.920 350 15695.22 584.34 57242.34 88888.00 2001-12-16 03:13:37.920 350 15695.35 584.84 57241.98 88888.00 2001-12-16 03:13:38.920 350 15695.61 585.09 57242.47 88888.00 2001-12-16 03:13:39.920 350 15695.61 584.09 57242.10 88888.00 2001-12-16 03:13:40.920 350 15695.61 584.47 57241.86 88888.00 2001-12-16 03:13:41.920 350 15695.48 584.71 57242.34 88888.00 2001-12-16 03:13:42.920 350 15694.70 584.47 57242.71 88888.00 2001-12-16 03:13:43.920 350 15695.22 584.47 57242.34 88888.00 2001-12-16 03:13:44.920 350 15695.74 584.22 57241.98 88888.00 2001-12-16 03:13:45.920 350 15695.74 584.84 57242.47 88888.00 2001-12-16 03:13:46.920 350 15695.61 584.34 57242.22 88888.00 2001-12-16 03:13:47.920 350 15695.48 583.85 57242.10 88888.00 2001-12-16 03:13:48.920 350 15695.09 584.59 57242.96 88888.00 2001-12-16 03:13:49.920 350 15695.09 584.22 57242.47 88888.00 2001-12-16 03:13:50.920 350 15695.48 584.59 57242.59 88888.00 2001-12-16 03:13:51.920 350 15695.35 584.84 57242.10 88888.00 2001-12-16 03:13:52.920 350 15694.96 584.34 57242.59 88888.00 2001-12-16 03:13:53.920 350 15695.22 584.59 57242.83 88888.00 2001-12-16 03:13:54.920 350 15695.61 584.59 57242.59 88888.00 2001-12-16 03:13:55.920 350 15694.83 584.34 57242.34 88888.00 2001-12-16 03:13:56.920 350 15695.35 584.22 57243.20 88888.00 2001-12-16 03:13:57.920 350 15695.35 584.59 57242.59 88888.00 2001-12-16 03:13:58.920 350 15696.39 584.47 57243.08 88888.00 2001-12-16 03:13:59.920 350 15694.70 585.21 57242.71 88888.00 2001-12-16 03:14:00.920 350 15694.31 584.71 57242.47 88888.00 2001-12-16 03:14:01.920 350 15695.35 584.47 57242.47 88888.00 2001-12-16 03:14:02.920 350 15695.22 584.71 57242.34 88888.00 2001-12-16 03:14:03.920 350 15694.31 583.85 57242.71 88888.00 2001-12-16 03:14:04.920 350 15695.87 584.34 57242.34 88888.00 2001-12-16 03:14:05.920 350 15694.57 585.33 57242.10 88888.00 2001-12-16 03:14:06.920 350 15694.44 584.96 57242.34 88888.00 2001-12-16 03:14:07.920 350 15694.83 585.21 57242.47 88888.00 2001-12-16 03:14:08.920 350 15694.83 584.96 57243.45 88888.00 2001-12-16 03:14:09.920 350 15694.83 585.09 57242.71 88888.00 2001-12-16 03:14:10.920 350 15694.83 584.96 57242.59 88888.00 2001-12-16 03:14:11.920 350 15694.96 585.09 57242.22 88888.00 2001-12-16 03:14:12.920 350 15694.70 585.33 57242.83 88888.00 2001-12-16 03:14:13.920 350 15694.44 584.71 57242.10 88888.00 2001-12-16 03:14:14.920 350 15695.09 585.33 57242.71 88888.00 2001-12-16 03:14:15.920 350 15694.70 585.58 57242.22 88888.00 2001-12-16 03:14:16.920 350 15694.44 585.33 57242.83 88888.00 2001-12-16 03:14:17.920 350 15694.70 585.95 57242.34 88888.00 2001-12-16 03:14:18.920 350 15694.83 585.33 57242.59 88888.00 2001-12-16 03:14:19.920 350 15694.83 585.21 57241.86 88888.00 2001-12-16 03:14:20.920 350 15695.48 584.96 57242.47 88888.00 2001-12-16 03:14:21.920 350 15694.96 585.21 57242.59 88888.00 2001-12-16 03:14:22.920 350 15694.96 585.33 57243.20 88888.00 2001-12-16 03:14:23.920 350 15694.96 585.46 57242.34 88888.00 2001-12-16 03:14:24.920 350 15695.35 585.58 57243.08 88888.00 2001-12-16 03:14:25.920 350 15695.22 585.33 57242.34 88888.00 2001-12-16 03:14:26.920 350 15695.09 585.95 57242.71 88888.00 2001-12-16 03:14:27.920 350 15694.83 585.46 57242.59 88888.00 2001-12-16 03:14:28.920 350 15695.48 585.09 57242.10 88888.00 2001-12-16 03:14:29.920 350 15694.83 585.83 57242.83 88888.00 2001-12-16 03:14:30.920 350 15695.35 585.83 57242.34 88888.00 2001-12-16 03:14:31.920 350 15695.74 585.70 57242.83 88888.00 2001-12-16 03:14:32.920 350 15695.35 585.58 57242.10 88888.00 2001-12-16 03:14:33.920 350 15694.70 586.08 57242.71 88888.00 2001-12-16 03:14:34.920 350 15694.83 585.21 57242.34 88888.00 2001-12-16 03:14:35.920 350 15695.61 585.21 57242.71 88888.00 2001-12-16 03:14:36.920 350 15695.61 586.08 57242.83 88888.00 2001-12-16 03:14:37.920 350 15695.22 585.21 57242.59 88888.00 2001-12-16 03:14:38.920 350 15695.48 586.08 57242.34 88888.00 2001-12-16 03:14:39.920 350 15695.35 585.70 57242.34 88888.00 2001-12-16 03:14:40.920 350 15695.61 585.46 57242.10 88888.00 2001-12-16 03:14:41.920 350 15695.48 585.58 57242.59 88888.00 2001-12-16 03:14:42.920 350 15694.70 585.46 57242.59 88888.00 2001-12-16 03:14:43.920 350 15694.96 585.58 57242.59 88888.00 2001-12-16 03:14:44.920 350 15695.35 585.46 57242.59 88888.00 2001-12-16 03:14:45.920 350 15695.09 585.58 57242.71 88888.00 2001-12-16 03:14:46.920 350 15696.65 585.95 57242.71 88888.00 2001-12-16 03:14:47.920 350 15695.22 585.95 57242.71 88888.00 2001-12-16 03:14:48.920 350 15695.87 586.08 57242.59 88888.00 2001-12-16 03:14:49.920 350 15696.00 585.83 57242.22 88888.00 2001-12-16 03:14:50.920 350 15695.87 585.09 57243.32 88888.00 2001-12-16 03:14:51.920 350 15694.70 585.33 57242.22 88888.00 2001-12-16 03:14:52.920 350 15695.22 584.84 57242.59 88888.00 2001-12-16 03:14:53.920 350 15695.35 586.20 57242.71 88888.00 2001-12-16 03:14:54.920 350 15695.87 585.21 57242.34 88888.00 2001-12-16 03:14:55.920 350 15695.35 585.83 57242.47 88888.00 2001-12-16 03:14:56.920 350 15695.35 585.58 57242.59 88888.00 2001-12-16 03:14:57.920 350 15695.74 585.21 57242.59 88888.00 2001-12-16 03:14:58.920 350 15695.61 585.09 57241.98 88888.00 2001-12-16 03:14:59.920 350 15695.61 586.08 57242.10 88888.00 2001-12-16 03:15:00.920 350 15695.61 585.46 57242.71 88888.00 2001-12-16 03:15:01.920 350 15695.48 585.95 57242.10 88888.00 2001-12-16 03:15:02.920 350 15696.13 584.96 57242.59 88888.00 2001-12-16 03:15:03.920 350 15695.74 584.59 57242.71 88888.00 2001-12-16 03:15:04.920 350 15695.22 585.70 57242.96 88888.00 2001-12-16 03:15:05.920 350 15695.74 586.20 57242.34 88888.00 2001-12-16 03:15:06.920 350 15696.00 585.46 57243.20 88888.00 2001-12-16 03:15:07.920 350 15695.22 585.70 57242.96 88888.00 2001-12-16 03:15:08.920 350 15695.35 585.46 57242.47 88888.00 2001-12-16 03:15:09.920 350 15695.74 585.33 57242.83 88888.00 2001-12-16 03:15:10.920 350 15695.35 585.33 57242.59 88888.00 2001-12-16 03:15:11.920 350 15695.48 585.09 57243.20 88888.00 2001-12-16 03:15:12.920 350 15695.61 585.33 57243.32 88888.00 2001-12-16 03:15:13.920 350 15696.39 585.21 57242.59 88888.00 2001-12-16 03:15:14.920 350 15696.26 584.96 57242.71 88888.00 2001-12-16 03:15:15.920 350 15695.48 585.46 57242.22 88888.00 2001-12-16 03:15:16.920 350 15695.22 585.58 57242.83 88888.00 2001-12-16 03:15:17.920 350 15695.74 585.46 57242.71 88888.00 2001-12-16 03:15:18.920 350 15695.61 584.96 57242.47 88888.00 2001-12-16 03:15:19.920 350 15695.48 584.84 57242.22 88888.00 2001-12-16 03:15:20.920 350 15695.09 584.84 57242.59 88888.00 2001-12-16 03:15:21.920 350 15695.22 585.09 57243.57 88888.00 2001-12-16 03:15:22.920 350 15695.48 585.21 57242.59 88888.00 2001-12-16 03:15:23.920 350 15695.22 584.59 57242.59 88888.00 2001-12-16 03:15:24.920 350 15695.61 585.09 57242.83 88888.00 2001-12-16 03:15:25.920 350 15694.57 584.84 57243.20 88888.00 2001-12-16 03:15:26.920 350 15695.74 585.33 57242.83 88888.00 2001-12-16 03:15:27.920 350 15695.09 585.46 57243.32 88888.00 2001-12-16 03:15:28.920 350 15695.09 585.46 57242.83 88888.00 2001-12-16 03:15:29.920 350 15694.83 584.84 57242.59 88888.00 2001-12-16 03:15:30.920 350 15695.35 584.96 57242.83 88888.00 2001-12-16 03:15:31.920 350 15694.70 585.33 57243.08 88888.00 2001-12-16 03:15:32.920 350 15695.35 584.34 57242.47 88888.00 2001-12-16 03:15:33.920 350 15695.74 585.09 57242.34 88888.00 2001-12-16 03:15:34.920 350 15694.96 585.09 57242.83 88888.00 2001-12-16 03:15:35.920 350 15695.48 584.84 57242.22 88888.00 2001-12-16 03:15:36.920 350 15695.35 585.09 57242.71 88888.00 2001-12-16 03:15:37.920 350 15695.48 584.96 57242.47 88888.00 2001-12-16 03:15:38.920 350 15695.48 584.71 57242.71 88888.00 2001-12-16 03:15:39.920 350 15695.61 585.21 57242.83 88888.00 2001-12-16 03:15:40.920 350 15695.48 585.33 57242.83 88888.00 2001-12-16 03:15:41.920 350 15694.70 584.84 57242.22 88888.00 2001-12-16 03:15:42.920 350 15694.96 585.21 57242.96 88888.00 2001-12-16 03:15:43.920 350 15694.83 584.84 57241.98 88888.00 2001-12-16 03:15:44.920 350 15695.61 584.59 57242.96 88888.00 2001-12-16 03:15:45.920 350 15695.09 584.96 57242.59 88888.00 2001-12-16 03:15:46.920 350 15695.74 584.84 57242.10 88888.00 2001-12-16 03:15:47.920 350 15695.22 585.70 57242.83 88888.00 2001-12-16 03:15:48.920 350 15695.48 585.21 57242.83 88888.00 2001-12-16 03:15:49.920 350 15695.87 585.46 57242.22 88888.00 2001-12-16 03:15:50.920 350 15694.83 584.71 57242.59 88888.00 2001-12-16 03:15:51.920 350 15695.09 584.47 57242.47 88888.00 2001-12-16 03:15:52.920 350 15694.96 584.84 57242.83 88888.00 2001-12-16 03:15:53.920 350 15695.22 585.09 57242.71 88888.00 2001-12-16 03:15:54.920 350 15695.61 585.21 57242.47 88888.00 2001-12-16 03:15:55.920 350 15695.35 585.09 57241.98 88888.00 2001-12-16 03:15:56.920 350 15695.22 584.59 57242.34 88888.00 2001-12-16 03:15:57.920 350 15694.83 584.59 57242.34 88888.00 2001-12-16 03:15:58.920 350 15695.35 584.84 57242.34 88888.00 2001-12-16 03:15:59.920 350 15695.09 584.84 57242.22 88888.00 2001-12-16 03:16:00.920 350 15694.83 584.71 57242.10 88888.00 2001-12-16 03:16:01.920 350 15694.70 585.21 57242.83 88888.00 2001-12-16 03:16:02.920 350 15695.35 584.71 57242.59 88888.00 2001-12-16 03:16:03.920 350 15695.09 585.09 57242.59 88888.00 2001-12-16 03:16:04.920 350 15694.96 584.71 57241.73 88888.00 2001-12-16 03:16:05.920 350 15695.22 584.84 57242.47 88888.00 2001-12-16 03:16:06.920 350 15694.96 584.71 57242.22 88888.00 2001-12-16 03:16:07.920 350 15695.35 584.59 57242.10 88888.00 2001-12-16 03:16:08.920 350 15694.96 584.34 57242.10 88888.00 2001-12-16 03:16:09.920 350 15695.48 585.46 57242.22 88888.00 2001-12-16 03:16:10.920 350 15695.35 584.96 57242.22 88888.00 2001-12-16 03:16:11.920 350 15695.35 585.21 57241.86 88888.00 2001-12-16 03:16:12.920 350 15695.22 585.58 57242.10 88888.00 2001-12-16 03:16:13.920 350 15695.35 584.84 57241.86 88888.00 2001-12-16 03:16:14.920 350 15695.35 585.21 57241.86 88888.00 2001-12-16 03:16:15.920 350 15695.35 584.84 57241.98 88888.00 2001-12-16 03:16:16.920 350 15695.74 584.96 57241.73 88888.00 2001-12-16 03:16:17.920 350 15694.96 585.21 57242.34 88888.00 2001-12-16 03:16:18.920 350 15695.48 585.33 57242.22 88888.00 2001-12-16 03:16:19.920 350 15695.48 585.21 57242.47 88888.00 2001-12-16 03:16:20.920 350 15695.35 585.33 57242.47 88888.00 2001-12-16 03:16:21.920 350 15694.96 585.33 57241.73 88888.00 2001-12-16 03:16:22.920 350 15695.22 585.46 57242.47 88888.00 2001-12-16 03:16:23.920 350 15695.09 585.33 57242.71 88888.00 2001-12-16 03:16:24.920 350 15694.70 584.84 57241.61 88888.00 2001-12-16 03:16:25.920 350 15695.09 585.58 57242.34 88888.00 2001-12-16 03:16:26.920 350 15695.48 584.96 57241.86 88888.00 2001-12-16 03:16:27.920 350 15694.96 585.46 57242.83 88888.00 2001-12-16 03:16:28.920 350 15695.35 585.58 57241.86 88888.00 2001-12-16 03:16:29.920 350 15695.22 585.21 57241.98 88888.00 2001-12-16 03:16:30.920 350 15695.22 585.33 57241.86 88888.00 2001-12-16 03:16:31.920 350 15695.09 585.09 57242.10 88888.00 2001-12-16 03:16:32.920 350 15695.09 585.09 57242.22 88888.00 2001-12-16 03:16:33.920 350 15695.74 585.46 57241.86 88888.00 2001-12-16 03:16:34.920 350 15695.61 586.45 57241.86 88888.00 2001-12-16 03:16:35.920 350 15695.22 585.33 57241.37 88888.00 2001-12-16 03:16:36.920 350 15695.74 585.58 57241.61 88888.00 2001-12-16 03:16:37.920 350 15695.35 585.33 57241.73 88888.00 2001-12-16 03:16:38.920 350 15695.35 585.33 57241.73 88888.00 2001-12-16 03:16:39.920 350 15695.61 585.09 57241.86 88888.00 2001-12-16 03:16:40.920 350 15695.74 585.58 57242.10 88888.00 2001-12-16 03:16:41.920 350 15694.96 585.21 57241.61 88888.00 2001-12-16 03:16:42.920 350 15695.61 585.58 57242.10 88888.00 2001-12-16 03:16:43.920 350 15695.48 585.21 57242.22 88888.00 2001-12-16 03:16:44.920 350 15695.74 585.70 57241.73 88888.00 2001-12-16 03:16:45.920 350 15696.26 585.58 57241.37 88888.00 2001-12-16 03:16:46.920 350 15696.00 585.33 57242.22 88888.00 2001-12-16 03:16:47.920 350 15695.22 585.95 57242.10 88888.00 2001-12-16 03:16:48.920 350 15695.61 585.46 57242.10 88888.00 2001-12-16 03:16:49.920 350 15695.22 585.83 57241.98 88888.00 2001-12-16 03:16:50.920 350 15695.35 585.33 57242.22 88888.00 2001-12-16 03:16:51.920 350 15695.61 585.33 57241.86 88888.00 2001-12-16 03:16:52.920 350 15695.22 585.58 57241.12 88888.00 2001-12-16 03:16:53.920 350 15695.35 585.21 57241.00 88888.00 2001-12-16 03:16:54.920 350 15695.48 585.21 57241.73 88888.00 2001-12-16 03:16:55.920 350 15695.87 585.83 57241.98 88888.00 2001-12-16 03:16:56.920 350 15695.35 585.46 57242.10 88888.00 2001-12-16 03:16:57.920 350 15695.74 585.83 57241.25 88888.00 2001-12-16 03:16:58.920 350 15695.48 584.96 57242.10 88888.00 2001-12-16 03:16:59.920 350 15695.87 585.58 57242.22 88888.00 2001-12-16 03:17:00.920 350 15696.13 585.95 57242.22 88888.00 2001-12-16 03:17:01.920 350 15695.48 585.09 57241.98 88888.00 2001-12-16 03:17:02.920 350 15695.61 586.20 57241.37 88888.00 2001-12-16 03:17:03.920 350 15695.87 585.95 57241.73 88888.00 2001-12-16 03:17:04.920 350 15695.35 585.33 57242.10 88888.00 2001-12-16 03:17:05.920 350 15695.48 585.70 57241.73 88888.00 2001-12-16 03:17:06.920 350 15696.00 585.70 57241.86 88888.00 2001-12-16 03:17:07.920 350 15695.48 585.09 57241.61 88888.00 2001-12-16 03:17:08.920 350 15694.96 585.95 57241.49 88888.00 2001-12-16 03:17:09.920 350 15695.61 586.20 57242.22 88888.00 2001-12-16 03:17:10.920 350 15695.87 585.46 57241.37 88888.00 2001-12-16 03:17:11.920 350 15695.48 585.95 57242.10 88888.00 2001-12-16 03:17:12.920 350 15695.22 585.95 57242.22 88888.00 2001-12-16 03:17:13.920 350 15695.87 585.58 57241.00 88888.00 2001-12-16 03:17:14.920 350 15696.00 585.58 57241.98 88888.00 2001-12-16 03:17:15.920 350 15695.61 585.83 57241.73 88888.00 2001-12-16 03:17:16.920 350 15694.96 586.20 57242.10 88888.00 2001-12-16 03:17:17.920 350 15695.87 585.95 57242.10 88888.00 2001-12-16 03:17:18.920 350 15695.48 586.57 57241.73 88888.00 2001-12-16 03:17:19.920 350 15696.52 586.08 57241.73 88888.00 2001-12-16 03:17:20.920 350 15696.26 586.20 57241.98 88888.00 2001-12-16 03:17:21.920 350 15694.96 586.08 57241.73 88888.00 2001-12-16 03:17:22.920 350 15695.61 586.20 57241.61 88888.00 2001-12-16 03:17:23.920 350 15695.22 585.83 57241.98 88888.00 2001-12-16 03:17:24.920 350 15695.87 586.45 57242.10 88888.00 2001-12-16 03:17:25.920 350 15696.39 585.95 57242.10 88888.00 2001-12-16 03:17:26.920 350 15696.00 586.08 57242.10 88888.00 2001-12-16 03:17:27.920 350 15695.87 585.58 57240.75 88888.00 2001-12-16 03:17:28.920 350 15695.87 585.95 57241.49 88888.00 2001-12-16 03:17:29.920 350 15695.35 585.95 57241.61 88888.00 2001-12-16 03:17:30.920 350 15696.39 586.57 57241.61 88888.00 2001-12-16 03:17:31.920 350 15695.48 586.32 57241.61 88888.00 2001-12-16 03:17:32.920 350 15696.13 586.32 57241.73 88888.00 2001-12-16 03:17:33.920 350 15695.48 585.95 57241.73 88888.00 2001-12-16 03:17:34.920 350 15695.87 586.20 57241.61 88888.00 2001-12-16 03:17:35.920 350 15696.00 586.57 57241.98 88888.00 2001-12-16 03:17:36.920 350 15695.74 586.08 57241.98 88888.00 2001-12-16 03:17:37.920 350 15696.13 585.70 57242.10 88888.00 2001-12-16 03:17:38.920 350 15696.00 585.83 57241.61 88888.00 2001-12-16 03:17:39.920 350 15695.09 586.82 57241.73 88888.00 2001-12-16 03:17:40.920 350 15696.13 586.20 57242.22 88888.00 2001-12-16 03:17:41.920 350 15696.13 585.95 57241.98 88888.00 2001-12-16 03:17:42.920 350 15695.35 585.58 57241.86 88888.00 2001-12-16 03:17:43.920 350 15696.00 586.32 57242.34 88888.00 2001-12-16 03:17:44.920 350 15696.13 586.57 57241.61 88888.00 2001-12-16 03:17:45.920 350 15695.87 586.57 57241.37 88888.00 2001-12-16 03:17:46.920 350 15695.74 586.57 57241.61 88888.00 2001-12-16 03:17:47.920 350 15695.48 586.32 57242.10 88888.00 2001-12-16 03:17:48.920 350 15695.09 586.45 57241.73 88888.00 2001-12-16 03:17:49.920 350 15695.48 586.20 57241.25 88888.00 2001-12-16 03:17:50.920 350 15695.74 586.32 57241.25 88888.00 2001-12-16 03:17:51.920 350 15695.35 586.45 57241.98 88888.00 2001-12-16 03:17:52.920 350 15696.26 585.70 57241.37 88888.00 2001-12-16 03:17:53.920 350 15696.00 586.57 57241.86 88888.00 2001-12-16 03:17:54.920 350 15695.87 586.45 57241.86 88888.00 2001-12-16 03:17:55.920 350 15696.39 586.57 57241.49 88888.00 2001-12-16 03:17:56.920 350 15694.57 586.70 57242.10 88888.00 2001-12-16 03:17:57.920 350 15696.26 586.08 57242.10 88888.00 2001-12-16 03:17:58.920 350 15695.74 587.19 57240.63 88888.00 2001-12-16 03:17:59.920 350 15696.13 586.57 57241.12 88888.00 2001-12-16 03:18:00.920 350 15695.35 586.82 57242.71 88888.00 2001-12-16 03:18:01.920 350 15696.13 587.07 57241.49 88888.00 2001-12-16 03:18:02.920 350 15695.74 586.45 57241.61 88888.00 2001-12-16 03:18:03.920 350 15695.61 587.07 57241.73 88888.00 2001-12-16 03:18:04.920 350 15696.13 587.19 57241.98 88888.00 2001-12-16 03:18:05.920 350 15695.87 586.94 57241.49 88888.00 2001-12-16 03:18:06.920 350 15695.48 586.70 57241.25 88888.00 2001-12-16 03:18:07.920 350 15695.61 587.19 57241.49 88888.00 2001-12-16 03:18:08.920 350 15696.00 587.19 57241.37 88888.00 2001-12-16 03:18:09.920 350 15695.87 586.70 57241.73 88888.00 2001-12-16 03:18:10.920 350 15695.48 586.57 57241.12 88888.00 2001-12-16 03:18:11.920 350 15695.48 586.94 57241.37 88888.00 2001-12-16 03:18:12.920 350 15695.35 586.08 57241.61 88888.00 2001-12-16 03:18:13.920 350 15695.61 586.70 57242.10 88888.00 2001-12-16 03:18:14.920 350 15695.35 586.57 57241.12 88888.00 2001-12-16 03:18:15.920 350 15695.09 587.69 57241.98 88888.00 2001-12-16 03:18:16.920 350 15695.74 586.20 57241.98 88888.00 2001-12-16 03:18:17.920 350 15695.09 586.94 57241.86 88888.00 2001-12-16 03:18:18.920 350 15695.22 586.45 57241.73 88888.00 2001-12-16 03:18:19.920 350 15695.22 586.57 57241.00 88888.00 2001-12-16 03:18:20.920 350 15695.87 586.94 57241.37 88888.00 2001-12-16 03:18:21.920 350 15695.74 586.45 57241.37 88888.00 2001-12-16 03:18:22.920 350 15695.74 586.70 57241.00 88888.00 2001-12-16 03:18:23.920 350 15695.09 586.57 57241.49 88888.00 2001-12-16 03:18:24.920 350 15695.74 586.57 57240.88 88888.00 2001-12-16 03:18:25.920 350 15695.48 586.70 57241.12 88888.00 2001-12-16 03:18:26.920 350 15694.96 586.70 57240.75 88888.00 2001-12-16 03:18:27.920 350 15695.35 587.31 57241.73 88888.00 2001-12-16 03:18:28.920 350 15695.09 586.70 57240.88 88888.00 2001-12-16 03:18:29.920 350 15695.61 587.07 57241.37 88888.00 2001-12-16 03:18:30.920 350 15695.61 586.94 57241.86 88888.00 2001-12-16 03:18:31.920 350 15695.48 586.94 57242.34 88888.00 2001-12-16 03:18:32.920 350 15695.35 587.07 57241.00 88888.00 2001-12-16 03:18:33.920 350 15695.74 587.44 57241.37 88888.00 2001-12-16 03:18:34.920 350 15695.48 586.82 57241.61 88888.00 2001-12-16 03:18:35.920 350 15694.70 587.19 57241.25 88888.00 2001-12-16 03:18:36.920 350 15695.09 587.19 57241.12 88888.00 2001-12-16 03:18:37.920 350 15695.22 587.56 57241.37 88888.00 2001-12-16 03:18:38.920 350 15695.74 587.81 57241.37 88888.00 2001-12-16 03:18:39.920 350 15694.83 586.82 57241.00 88888.00 2001-12-16 03:18:40.920 350 15695.61 587.69 57241.73 88888.00 2001-12-16 03:18:41.920 350 15695.87 587.07 57241.12 88888.00 2001-12-16 03:18:42.920 350 15695.09 587.31 57241.37 88888.00 2001-12-16 03:18:43.920 350 15695.22 587.31 57241.86 88888.00 2001-12-16 03:18:44.920 350 15695.35 587.56 57241.12 88888.00 2001-12-16 03:18:45.920 350 15694.70 587.81 57241.25 88888.00 2001-12-16 03:18:46.920 350 15695.22 587.93 57241.37 88888.00 2001-12-16 03:18:47.920 350 15694.83 587.07 57241.61 88888.00 2001-12-16 03:18:48.920 350 15695.22 587.31 57241.25 88888.00 2001-12-16 03:18:49.920 350 15694.83 587.19 57241.25 88888.00 2001-12-16 03:18:50.920 350 15695.35 587.44 57241.00 88888.00 2001-12-16 03:18:51.920 350 15694.96 587.07 57241.00 88888.00 2001-12-16 03:18:52.920 350 15694.83 587.44 57241.00 88888.00 2001-12-16 03:18:53.920 350 15694.57 587.69 57241.12 88888.00 2001-12-16 03:18:54.920 350 15694.05 587.07 57241.12 88888.00 2001-12-16 03:18:55.920 350 15694.96 587.19 57241.86 88888.00 2001-12-16 03:18:56.920 350 15694.57 587.44 57240.75 88888.00 2001-12-16 03:18:57.920 350 15695.22 587.31 57241.25 88888.00 2001-12-16 03:18:58.920 350 15694.83 587.44 57241.12 88888.00 2001-12-16 03:18:59.920 350 15695.09 587.69 57241.37 88888.00 2001-12-16 03:19:00.920 350 15694.44 587.69 57241.12 88888.00 2001-12-16 03:19:01.920 350 15694.31 588.06 57241.25 88888.00 2001-12-16 03:19:02.920 350 15694.70 587.31 57240.63 88888.00 2001-12-16 03:19:03.920 350 15695.22 586.57 57241.37 88888.00 2001-12-16 03:19:04.920 350 15694.44 586.70 57240.75 88888.00 2001-12-16 03:19:05.920 350 15695.09 586.82 57241.49 88888.00 2001-12-16 03:19:06.920 350 15694.70 587.69 57240.75 88888.00 2001-12-16 03:19:07.920 350 15694.96 587.19 57240.51 88888.00 2001-12-16 03:19:08.920 350 15694.83 587.56 57241.25 88888.00 2001-12-16 03:19:09.920 350 15694.70 587.31 57240.75 88888.00 2001-12-16 03:19:10.920 350 15694.83 587.44 57241.00 88888.00 2001-12-16 03:19:11.920 350 15695.09 587.31 57240.88 88888.00 2001-12-16 03:19:12.920 350 15694.31 587.19 57240.88 88888.00 2001-12-16 03:19:13.920 350 15695.22 587.44 57241.00 88888.00 2001-12-16 03:19:14.920 350 15694.83 586.32 57241.25 88888.00 2001-12-16 03:19:15.920 350 15694.70 586.70 57240.88 88888.00 2001-12-16 03:19:16.920 350 15694.44 587.07 57241.00 88888.00 2001-12-16 03:19:17.920 350 15694.83 586.82 57240.51 88888.00 2001-12-16 03:19:18.920 350 15694.57 587.44 57241.00 88888.00 2001-12-16 03:19:19.920 350 15694.70 587.19 57240.27 88888.00 2001-12-16 03:19:20.920 350 15694.96 587.07 57241.00 88888.00 2001-12-16 03:19:21.920 350 15694.70 587.31 57240.63 88888.00 2001-12-16 03:19:22.920 350 15694.70 587.31 57240.75 88888.00 2001-12-16 03:19:23.920 350 15695.22 587.31 57240.51 88888.00 2001-12-16 03:19:24.920 350 15695.22 587.31 57240.27 88888.00 2001-12-16 03:19:25.920 350 15694.05 587.19 57241.12 88888.00 2001-12-16 03:19:26.920 350 15694.83 586.82 57240.51 88888.00 2001-12-16 03:19:27.920 350 15694.44 586.70 57240.88 88888.00 2001-12-16 03:19:28.920 350 15693.53 587.69 57240.63 88888.00 2001-12-16 03:19:29.920 350 15694.05 587.56 57240.02 88888.00 2001-12-16 03:19:30.920 350 15694.05 588.06 57240.27 88888.00 2001-12-16 03:19:31.920 350 15694.83 587.56 57240.51 88888.00 2001-12-16 03:19:32.920 350 15694.31 586.94 57240.63 88888.00 2001-12-16 03:19:33.920 350 15694.44 586.82 57240.51 88888.00 2001-12-16 03:19:34.920 350 15693.92 587.31 57240.88 88888.00 2001-12-16 03:19:35.920 350 15694.18 587.31 57240.88 88888.00 2001-12-16 03:19:36.920 350 15693.66 587.19 57241.25 88888.00 2001-12-16 03:19:37.920 350 15694.31 586.94 57239.90 88888.00 2001-12-16 03:19:38.920 350 15694.05 587.44 57240.88 88888.00 2001-12-16 03:19:39.920 350 15694.31 587.81 57240.02 88888.00 2001-12-16 03:19:40.920 350 15694.83 587.44 57240.75 88888.00 2001-12-16 03:19:41.920 350 15693.79 587.69 57240.51 88888.00 2001-12-16 03:19:42.920 350 15693.92 587.69 57240.14 88888.00 2001-12-16 03:19:43.920 350 15694.57 587.69 57240.75 88888.00 2001-12-16 03:19:44.920 350 15694.18 587.56 57241.25 88888.00 2001-12-16 03:19:45.920 350 15694.18 588.55 57240.88 88888.00 2001-12-16 03:19:46.920 350 15693.79 587.44 57240.39 88888.00 2001-12-16 03:19:47.920 350 15693.92 588.06 57241.12 88888.00 2001-12-16 03:19:48.920 350 15694.05 587.44 57241.00 88888.00 2001-12-16 03:19:49.920 350 15694.31 587.56 57240.75 88888.00 2001-12-16 03:19:50.920 350 15693.79 587.81 57240.39 88888.00 2001-12-16 03:19:51.920 350 15693.40 587.81 57240.39 88888.00 2001-12-16 03:19:52.920 350 15694.05 588.06 57241.25 88888.00 2001-12-16 03:19:53.920 350 15693.27 588.06 57241.37 88888.00 2001-12-16 03:19:54.920 350 15693.14 587.93 57240.75 88888.00 2001-12-16 03:19:55.920 350 15693.27 588.06 57240.63 88888.00 2001-12-16 03:19:56.920 350 15694.18 587.81 57240.88 88888.00 2001-12-16 03:19:57.920 350 15693.14 588.43 57240.39 88888.00 2001-12-16 03:19:58.920 350 15693.01 587.93 57240.51 88888.00 2001-12-16 03:19:59.920 350 15693.40 587.93 57240.27 88888.00 2001-12-16 03:20:00.920 350 15694.05 587.44 57240.51 88888.00 2001-12-16 03:20:01.920 350 15693.40 588.18 57240.75 88888.00 2001-12-16 03:20:02.920 350 15693.66 587.93 57241.00 88888.00 2001-12-16 03:20:03.920 350 15693.53 587.69 57240.75 88888.00 2001-12-16 03:20:04.920 350 15693.27 588.06 57240.27 88888.00 2001-12-16 03:20:05.920 350 15693.53 588.06 57240.51 88888.00 2001-12-16 03:20:06.920 350 15693.27 587.81 57240.51 88888.00 2001-12-16 03:20:07.920 350 15692.75 588.43 57240.51 88888.00 2001-12-16 03:20:08.920 350 15693.01 587.69 57240.14 88888.00 2001-12-16 03:20:09.920 350 15693.53 587.81 57240.63 88888.00 2001-12-16 03:20:10.920 350 15692.75 587.44 57240.39 88888.00 2001-12-16 03:20:11.920 350 15693.40 587.19 57240.63 88888.00 2001-12-16 03:20:12.920 350 15693.40 588.31 57240.51 88888.00 2001-12-16 03:20:13.920 350 15693.66 587.81 57240.14 88888.00 2001-12-16 03:20:14.920 350 15693.01 587.93 57240.14 88888.00 2001-12-16 03:20:15.920 350 15693.14 587.69 57240.27 88888.00 2001-12-16 03:20:16.920 350 15693.53 587.69 57240.63 88888.00 2001-12-16 03:20:17.920 350 15693.40 587.81 57241.37 88888.00 2001-12-16 03:20:18.920 350 15693.27 588.43 57240.39 88888.00 2001-12-16 03:20:19.920 350 15693.53 588.18 57240.63 88888.00 2001-12-16 03:20:20.920 350 15694.18 587.93 57239.66 88888.00 2001-12-16 03:20:21.920 350 15693.40 588.92 57240.14 88888.00 2001-12-16 03:20:22.920 350 15692.88 587.81 57240.39 88888.00 2001-12-16 03:20:23.920 350 15693.27 588.55 57240.14 88888.00 2001-12-16 03:20:24.920 350 15693.40 588.06 57240.14 88888.00 2001-12-16 03:20:25.920 350 15693.01 588.68 57239.53 88888.00 2001-12-16 03:20:26.920 350 15693.27 588.31 57240.27 88888.00 2001-12-16 03:20:27.920 350 15693.14 588.80 57239.78 88888.00 2001-12-16 03:20:28.920 350 15693.53 588.55 57240.51 88888.00 2001-12-16 03:20:29.920 350 15693.92 588.55 57240.63 88888.00 2001-12-16 03:20:30.920 350 15693.40 588.43 57239.90 88888.00 2001-12-16 03:20:31.920 350 15693.66 588.55 57239.78 88888.00 2001-12-16 03:20:32.920 350 15693.66 588.43 57240.39 88888.00 2001-12-16 03:20:33.920 350 15693.53 588.92 57239.53 88888.00 2001-12-16 03:20:34.920 350 15693.66 587.93 57240.51 88888.00 2001-12-16 03:20:35.920 350 15693.66 587.93 57240.88 88888.00 2001-12-16 03:20:36.920 350 15693.66 587.93 57240.14 88888.00 2001-12-16 03:20:37.920 350 15693.14 587.93 57240.39 88888.00 2001-12-16 03:20:38.920 350 15694.18 587.81 57240.39 88888.00 2001-12-16 03:20:39.920 350 15693.27 587.93 57240.27 88888.00 2001-12-16 03:20:40.920 350 15693.40 588.55 57240.02 88888.00 2001-12-16 03:20:41.920 350 15693.14 588.06 57239.78 88888.00 2001-12-16 03:20:42.920 350 15693.53 588.43 57240.39 88888.00 2001-12-16 03:20:43.920 350 15692.75 588.92 57240.39 88888.00 2001-12-16 03:20:44.920 350 15693.14 588.68 57240.27 88888.00 2001-12-16 03:20:45.920 350 15692.88 588.06 57240.14 88888.00 2001-12-16 03:20:46.920 350 15693.01 588.55 57240.14 88888.00 2001-12-16 03:20:47.920 350 15692.88 588.06 57240.51 88888.00 2001-12-16 03:20:48.920 350 15692.23 588.31 57240.39 88888.00 2001-12-16 03:20:49.920 350 15693.79 588.43 57240.14 88888.00 2001-12-16 03:20:50.920 350 15692.75 588.68 57240.02 88888.00 2001-12-16 03:20:51.920 350 15693.66 588.92 57239.66 88888.00 2001-12-16 03:20:52.920 350 15693.53 588.68 57239.78 88888.00 2001-12-16 03:20:53.920 350 15693.40 588.68 57240.14 88888.00 2001-12-16 03:20:54.920 350 15693.40 588.43 57240.02 88888.00 2001-12-16 03:20:55.920 350 15693.27 588.80 57240.63 88888.00 2001-12-16 03:20:56.920 350 15692.75 588.68 57239.90 88888.00 2001-12-16 03:20:57.920 350 15693.14 588.92 57240.39 88888.00 2001-12-16 03:20:58.920 350 15693.79 588.18 57239.78 88888.00 2001-12-16 03:20:59.920 350 15693.14 588.31 57240.27 88888.00 2001-12-16 03:21:00.920 350 15692.88 588.18 57239.16 88888.00 2001-12-16 03:21:01.920 350 15693.40 588.80 57240.51 88888.00 2001-12-16 03:21:02.920 350 15693.53 587.81 57240.02 88888.00 2001-12-16 03:21:03.920 350 15692.88 588.68 57239.90 88888.00 2001-12-16 03:21:04.920 350 15692.36 588.18 57239.78 88888.00 2001-12-16 03:21:05.920 350 15692.88 588.68 57240.39 88888.00 2001-12-16 03:21:06.920 350 15693.53 588.06 57239.78 88888.00 2001-12-16 03:21:07.920 350 15693.27 588.31 57239.90 88888.00 2001-12-16 03:21:08.920 350 15693.92 588.31 57239.53 88888.00 2001-12-16 03:21:09.920 350 15693.53 587.81 57239.66 88888.00 2001-12-16 03:21:10.920 350 15693.14 588.43 57240.39 88888.00 2001-12-16 03:21:11.920 350 15693.92 588.43 57240.27 88888.00 2001-12-16 03:21:12.920 350 15693.79 588.43 57239.66 88888.00 2001-12-16 03:21:13.920 350 15693.40 588.18 57239.78 88888.00 2001-12-16 03:21:14.920 350 15694.18 588.92 57240.39 88888.00 2001-12-16 03:21:15.920 350 15693.53 588.68 57239.90 88888.00 2001-12-16 03:21:16.920 350 15693.53 588.31 57239.78 88888.00 2001-12-16 03:21:17.920 350 15693.40 587.81 57240.63 88888.00 2001-12-16 03:21:18.920 350 15693.92 588.43 57239.90 88888.00 2001-12-16 03:21:19.920 350 15693.40 588.43 57240.27 88888.00 2001-12-16 03:21:20.920 350 15693.27 588.06 57240.75 88888.00 2001-12-16 03:21:21.920 350 15694.31 587.56 57240.27 88888.00 2001-12-16 03:21:22.920 350 15693.79 588.18 57239.78 88888.00 2001-12-16 03:21:23.920 350 15693.79 588.18 57239.66 88888.00 2001-12-16 03:21:24.920 350 15693.79 587.69 57240.27 88888.00 2001-12-16 03:21:25.920 350 15694.05 588.43 57240.02 88888.00 2001-12-16 03:21:26.920 350 15694.18 587.44 57240.27 88888.00 2001-12-16 03:21:27.920 350 15693.92 587.81 57239.78 88888.00 2001-12-16 03:21:28.920 350 15693.92 588.06 57240.14 88888.00 2001-12-16 03:21:29.920 350 15693.79 588.06 57240.27 88888.00 2001-12-16 03:21:30.920 350 15693.79 587.93 57240.51 88888.00 2001-12-16 03:21:31.920 350 15693.53 587.07 57240.39 88888.00 2001-12-16 03:21:32.920 350 15694.05 587.56 57241.00 88888.00 2001-12-16 03:21:33.920 350 15694.70 587.81 57240.51 88888.00 2001-12-16 03:21:34.920 350 15694.44 587.56 57240.51 88888.00 2001-12-16 03:21:35.920 350 15694.05 587.69 57240.02 88888.00 2001-12-16 03:21:36.920 350 15694.05 587.69 57239.78 88888.00 2001-12-16 03:21:37.920 350 15693.79 587.19 57239.66 88888.00 2001-12-16 03:21:38.920 350 15694.83 587.07 57240.27 88888.00 2001-12-16 03:21:39.920 350 15694.31 587.69 57240.88 88888.00 2001-12-16 03:21:40.920 350 15693.53 587.31 57240.02 88888.00 2001-12-16 03:21:41.920 350 15693.27 587.56 57240.02 88888.00 2001-12-16 03:21:42.920 350 15693.79 587.31 57239.78 88888.00 2001-12-16 03:21:43.920 350 15693.79 587.19 57240.27 88888.00 2001-12-16 03:21:44.920 350 15694.83 586.94 57240.27 88888.00 2001-12-16 03:21:45.920 350 15693.53 586.70 57240.63 88888.00 2001-12-16 03:21:46.920 350 15693.14 587.44 57240.14 88888.00 2001-12-16 03:21:47.920 350 15693.66 587.44 57239.04 88888.00 2001-12-16 03:21:48.920 350 15693.92 586.70 57240.14 88888.00 2001-12-16 03:21:49.920 350 15693.92 587.19 57240.51 88888.00 2001-12-16 03:21:50.920 350 15693.66 586.94 57240.75 88888.00 2001-12-16 03:21:51.920 350 15693.27 587.19 57240.14 88888.00 2001-12-16 03:21:52.920 350 15694.05 587.93 57239.53 88888.00 2001-12-16 03:21:53.920 350 15694.18 587.56 57239.78 88888.00 2001-12-16 03:21:54.920 350 15693.79 587.19 57240.02 88888.00 2001-12-16 03:21:55.920 350 15693.01 587.19 57239.90 88888.00 2001-12-16 03:21:56.920 350 15692.88 587.07 57240.63 88888.00 2001-12-16 03:21:57.920 350 15693.14 587.31 57239.90 88888.00 2001-12-16 03:21:58.920 350 15693.27 587.56 57239.90 88888.00 2001-12-16 03:21:59.920 350 15693.40 586.82 57239.78 88888.00 2001-12-16 03:22:00.920 350 15693.27 586.94 57239.16 88888.00 2001-12-16 03:22:01.920 350 15692.75 586.94 57239.90 88888.00 2001-12-16 03:22:02.920 350 15693.53 587.44 57240.27 88888.00 2001-12-16 03:22:03.920 350 15694.18 587.56 57240.14 88888.00 2001-12-16 03:22:04.920 350 15693.40 586.57 57240.14 88888.00 2001-12-16 03:22:05.920 350 15693.27 587.56 57240.02 88888.00 2001-12-16 03:22:06.920 350 15694.18 587.07 57239.90 88888.00 2001-12-16 03:22:07.920 350 15693.92 586.94 57240.27 88888.00 2001-12-16 03:22:08.920 350 15692.88 586.94 57239.53 88888.00 2001-12-16 03:22:09.920 350 15693.40 586.82 57239.41 88888.00 2001-12-16 03:22:10.920 350 15693.40 586.70 57240.39 88888.00 2001-12-16 03:22:11.920 350 15692.49 587.44 57239.78 88888.00 2001-12-16 03:22:12.920 350 15693.27 587.44 57240.14 88888.00 2001-12-16 03:22:13.920 350 15693.14 587.07 57240.27 88888.00 2001-12-16 03:22:14.920 350 15693.66 586.82 57239.41 88888.00 2001-12-16 03:22:15.920 350 15693.92 587.44 57240.02 88888.00 2001-12-16 03:22:16.920 350 15693.53 586.45 57239.78 88888.00 2001-12-16 03:22:17.920 350 15693.40 586.82 57240.27 88888.00 2001-12-16 03:22:18.920 350 15693.27 587.44 57240.51 88888.00 2001-12-16 03:22:19.920 350 15692.75 586.82 57240.75 88888.00 2001-12-16 03:22:20.920 350 15692.75 587.56 57240.02 88888.00 2001-12-16 03:22:21.920 350 15693.01 586.94 57239.90 88888.00 2001-12-16 03:22:22.920 350 15692.62 586.94 57239.78 88888.00 2001-12-16 03:22:23.920 350 15692.36 587.44 57240.51 88888.00 2001-12-16 03:22:24.920 350 15692.75 587.07 57239.78 88888.00 2001-12-16 03:22:25.920 350 15693.14 587.19 57240.39 88888.00 2001-12-16 03:22:26.920 350 15693.27 587.31 57239.78 88888.00 2001-12-16 03:22:27.920 350 15692.75 587.56 57240.02 88888.00 2001-12-16 03:22:28.920 350 15693.01 586.70 57239.90 88888.00 2001-12-16 03:22:29.920 350 15692.62 587.07 57240.39 88888.00 2001-12-16 03:22:30.920 350 15692.49 587.81 57240.02 88888.00 2001-12-16 03:22:31.920 350 15692.23 587.56 57240.14 88888.00 2001-12-16 03:22:32.920 350 15692.88 587.19 57240.14 88888.00 2001-12-16 03:22:33.920 350 15692.88 586.57 57239.41 88888.00 2001-12-16 03:22:34.920 350 15693.40 586.94 57240.63 88888.00 2001-12-16 03:22:35.920 350 15692.10 587.07 57240.39 88888.00 2001-12-16 03:22:36.920 350 15692.10 587.44 57239.90 88888.00 2001-12-16 03:22:37.920 350 15692.49 587.44 57239.66 88888.00 2001-12-16 03:22:38.920 350 15693.01 586.57 57239.90 88888.00 2001-12-16 03:22:39.920 350 15691.71 587.07 57239.53 88888.00 2001-12-16 03:22:40.920 350 15692.62 586.82 57240.14 88888.00 2001-12-16 03:22:41.920 350 15692.10 586.94 57240.14 88888.00 2001-12-16 03:22:42.920 350 15692.36 587.44 57239.41 88888.00 2001-12-16 03:22:43.920 350 15692.88 587.07 57240.39 88888.00 2001-12-16 03:22:44.920 350 15693.14 586.70 57240.39 88888.00 2001-12-16 03:22:45.920 350 15692.23 587.19 57240.39 88888.00 2001-12-16 03:22:46.920 350 15692.49 587.44 57240.63 88888.00 2001-12-16 03:22:47.920 350 15692.36 586.82 57240.39 88888.00 2001-12-16 03:22:48.920 350 15692.62 587.93 57240.02 88888.00 2001-12-16 03:22:49.920 350 15692.62 587.07 57240.51 88888.00 2001-12-16 03:22:50.920 350 15691.58 587.19 57239.90 88888.00 2001-12-16 03:22:51.920 350 15692.36 586.70 57240.02 88888.00 2001-12-16 03:22:52.920 350 15693.01 587.44 57240.02 88888.00 2001-12-16 03:22:53.920 350 15692.36 586.94 57239.78 88888.00 2001-12-16 03:22:54.920 350 15692.23 587.19 57240.51 88888.00 2001-12-16 03:22:55.920 350 15692.62 587.07 57240.14 88888.00 2001-12-16 03:22:56.920 350 15692.49 586.82 57239.78 88888.00 2001-12-16 03:22:57.920 350 15692.49 587.44 57240.39 88888.00 2001-12-16 03:22:58.920 350 15692.62 587.31 57239.66 88888.00 2001-12-16 03:22:59.920 350 15692.75 587.07 57239.90 88888.00 2001-12-16 03:23:00.920 350 15691.71 587.56 57239.66 88888.00 2001-12-16 03:23:01.920 350 15692.62 586.94 57240.14 88888.00 2001-12-16 03:23:02.920 350 15691.97 587.56 57240.14 88888.00 2001-12-16 03:23:03.920 350 15693.01 586.94 57240.14 88888.00 2001-12-16 03:23:04.920 350 15691.84 587.19 57239.90 88888.00 2001-12-16 03:23:05.920 350 15692.10 587.31 57239.66 88888.00 2001-12-16 03:23:06.920 350 15692.49 587.56 57239.78 88888.00 2001-12-16 03:23:07.920 350 15692.23 586.82 57239.78 88888.00 2001-12-16 03:23:08.920 350 15692.10 587.81 57240.88 88888.00 2001-12-16 03:23:09.920 350 15693.01 588.43 57240.27 88888.00 2001-12-16 03:23:10.920 350 15692.62 586.82 57240.02 88888.00 2001-12-16 03:23:11.920 350 15692.75 587.81 57240.39 88888.00 2001-12-16 03:23:12.920 350 15692.10 587.56 57240.27 88888.00 2001-12-16 03:23:13.920 350 15692.49 587.31 57240.27 88888.00 2001-12-16 03:23:14.920 350 15692.36 587.69 57240.75 88888.00 2001-12-16 03:23:15.920 350 15692.36 587.44 57240.88 88888.00 2001-12-16 03:23:16.920 350 15693.27 587.07 57240.14 88888.00 2001-12-16 03:23:17.920 350 15692.10 587.81 57240.14 88888.00 2001-12-16 03:23:18.920 350 15692.10 586.82 57240.02 88888.00 2001-12-16 03:23:19.920 350 15692.36 587.44 57240.27 88888.00 2001-12-16 03:23:20.920 350 15691.97 587.31 57240.27 88888.00 2001-12-16 03:23:21.920 350 15692.36 586.94 57240.75 88888.00 2001-12-16 03:23:22.920 350 15692.36 587.56 57240.88 88888.00 2001-12-16 03:23:23.920 350 15692.49 587.31 57240.51 88888.00 2001-12-16 03:23:24.920 350 15692.10 587.31 57240.75 88888.00 2001-12-16 03:23:25.920 350 15692.10 587.69 57240.88 88888.00 2001-12-16 03:23:26.920 350 15691.97 587.56 57239.78 88888.00 2001-12-16 03:23:27.920 350 15692.36 587.93 57240.63 88888.00 2001-12-16 03:23:28.920 350 15692.23 587.07 57241.00 88888.00 2001-12-16 03:23:29.920 350 15692.23 587.07 57241.25 88888.00 2001-12-16 03:23:30.920 350 15691.58 587.69 57240.63 88888.00 2001-12-16 03:23:31.920 350 15692.62 587.56 57240.75 88888.00 2001-12-16 03:23:32.920 350 15692.10 587.31 57240.63 88888.00 2001-12-16 03:23:33.920 350 15691.97 587.93 57240.14 88888.00 2001-12-16 03:23:34.920 350 15691.71 587.56 57240.27 88888.00 2001-12-16 03:23:35.920 350 15691.71 587.81 57240.39 88888.00 2001-12-16 03:23:36.920 350 15692.36 587.81 57240.63 88888.00 2001-12-16 03:23:37.920 350 15691.97 587.44 57240.75 88888.00 2001-12-16 03:23:38.920 350 15692.10 587.44 57240.27 88888.00 2001-12-16 03:23:39.920 350 15691.84 588.06 57239.66 88888.00 2001-12-16 03:23:40.920 350 15692.36 587.56 57240.63 88888.00 2001-12-16 03:23:41.920 350 15691.45 587.07 57240.27 88888.00 2001-12-16 03:23:42.920 350 15691.71 587.56 57240.88 88888.00 2001-12-16 03:23:43.920 350 15691.71 587.56 57240.63 88888.00 2001-12-16 03:23:44.920 350 15691.71 587.07 57240.75 88888.00 2001-12-16 03:23:45.920 350 15691.71 587.19 57240.51 88888.00 2001-12-16 03:23:46.920 350 15691.71 588.31 57240.75 88888.00 2001-12-16 03:23:47.920 350 15691.97 587.19 57240.75 88888.00 2001-12-16 03:23:48.920 350 15691.45 587.56 57240.51 88888.00 2001-12-16 03:23:49.920 350 15692.23 587.44 57240.27 88888.00 2001-12-16 03:23:50.920 350 15691.71 587.19 57240.02 88888.00 2001-12-16 03:23:51.920 350 15691.19 587.07 57240.14 88888.00 2001-12-16 03:23:52.920 350 15691.45 587.44 57240.02 88888.00 2001-12-16 03:23:53.920 350 15691.71 588.06 57240.02 88888.00 2001-12-16 03:23:54.920 350 15691.71 587.56 57240.75 88888.00 2001-12-16 03:23:55.920 350 15691.19 587.31 57240.27 88888.00 2001-12-16 03:23:56.920 350 15691.32 587.44 57240.14 88888.00 2001-12-16 03:23:57.920 350 15691.45 588.31 57240.51 88888.00 2001-12-16 03:23:58.920 350 15691.84 587.81 57240.63 88888.00 2001-12-16 03:23:59.920 350 15691.32 587.56 57240.02 88888.00 2001-12-16 03:24:00.920 350 15691.19 588.31 57239.90 88888.00 2001-12-16 03:24:01.920 350 15691.19 587.69 57239.78 88888.00 2001-12-16 03:24:02.920 350 15691.32 587.81 57240.14 88888.00 2001-12-16 03:24:03.920 350 15691.58 587.81 57240.63 88888.00 2001-12-16 03:24:04.920 350 15691.45 587.93 57240.39 88888.00 2001-12-16 03:24:05.920 350 15691.45 588.06 57240.39 88888.00 2001-12-16 03:24:06.920 350 15691.58 587.19 57240.02 88888.00 2001-12-16 03:24:07.920 350 15691.45 586.94 57239.78 88888.00 2001-12-16 03:24:08.920 350 15691.58 587.07 57240.14 88888.00 2001-12-16 03:24:09.920 350 15691.32 587.56 57239.78 88888.00 2001-12-16 03:24:10.920 350 15691.06 587.69 57240.51 88888.00 2001-12-16 03:24:11.920 350 15692.49 588.06 57239.53 88888.00 2001-12-16 03:24:12.920 350 15691.19 587.56 57240.75 88888.00 2001-12-16 03:24:13.920 350 15691.97 587.44 57239.90 88888.00 2001-12-16 03:24:14.920 350 15691.45 587.31 57239.66 88888.00 2001-12-16 03:24:15.920 350 15692.10 587.31 57239.90 88888.00 2001-12-16 03:24:16.920 350 15691.32 587.31 57239.90 88888.00 2001-12-16 03:24:17.920 350 15692.10 587.44 57239.78 88888.00 2001-12-16 03:24:18.920 350 15691.58 587.56 57239.90 88888.00 2001-12-16 03:24:19.920 350 15691.32 587.56 57239.90 88888.00 2001-12-16 03:24:20.920 350 15691.97 587.07 57240.51 88888.00 2001-12-16 03:24:21.920 350 15691.58 587.56 57240.51 88888.00 2001-12-16 03:24:22.920 350 15691.58 587.56 57240.02 88888.00 2001-12-16 03:24:23.920 350 15691.97 587.69 57239.90 88888.00 2001-12-16 03:24:24.920 350 15691.19 587.19 57240.02 88888.00 2001-12-16 03:24:25.920 350 15692.23 586.70 57239.90 88888.00 2001-12-16 03:24:26.920 350 15691.06 587.56 57239.16 88888.00 2001-12-16 03:24:27.920 350 15691.45 587.69 57240.14 88888.00 2001-12-16 03:24:28.920 350 15691.58 587.69 57240.02 88888.00 2001-12-16 03:24:29.920 350 15691.58 587.31 57240.39 88888.00 2001-12-16 03:24:30.920 350 15691.71 587.31 57239.78 88888.00 2001-12-16 03:24:31.920 350 15692.10 587.81 57240.02 88888.00 2001-12-16 03:24:32.920 350 15691.71 587.19 57240.27 88888.00 2001-12-16 03:24:33.920 350 15691.84 587.56 57239.78 88888.00 2001-12-16 03:24:34.920 350 15692.49 587.44 57240.39 88888.00 2001-12-16 03:24:35.920 350 15691.84 587.44 57240.14 88888.00 2001-12-16 03:24:36.920 350 15692.10 588.31 57240.51 88888.00 2001-12-16 03:24:37.920 350 15692.23 587.81 57239.78 88888.00 2001-12-16 03:24:38.920 350 15691.71 587.69 57240.27 88888.00 2001-12-16 03:24:39.920 350 15691.97 587.44 57240.27 88888.00 2001-12-16 03:24:40.920 350 15692.23 587.69 57239.66 88888.00 2001-12-16 03:24:41.920 350 15692.10 587.93 57240.51 88888.00 2001-12-16 03:24:42.920 350 15692.10 588.31 57240.51 88888.00 2001-12-16 03:24:43.920 350 15691.97 587.69 57239.90 88888.00 2001-12-16 03:24:44.920 350 15692.23 587.69 57240.27 88888.00 2001-12-16 03:24:45.920 350 15691.71 587.56 57239.66 88888.00 2001-12-16 03:24:46.920 350 15691.71 587.19 57239.78 88888.00 2001-12-16 03:24:47.920 350 15692.10 587.69 57239.90 88888.00 2001-12-16 03:24:48.920 350 15691.45 586.94 57239.41 88888.00 2001-12-16 03:24:49.920 350 15691.97 586.82 57239.41 88888.00 2001-12-16 03:24:50.920 350 15692.49 587.69 57240.14 88888.00 2001-12-16 03:24:51.920 350 15691.84 587.07 57240.63 88888.00 2001-12-16 03:24:52.920 350 15692.49 587.19 57240.27 88888.00 2001-12-16 03:24:53.920 350 15692.10 587.69 57240.75 88888.00 2001-12-16 03:24:54.920 350 15692.23 587.56 57239.78 88888.00 2001-12-16 03:24:55.920 350 15691.97 587.93 57240.39 88888.00 2001-12-16 03:24:56.920 350 15692.36 587.19 57240.39 88888.00 2001-12-16 03:24:57.920 350 15692.36 587.07 57240.75 88888.00 2001-12-16 03:24:58.920 350 15692.36 587.56 57240.39 88888.00 2001-12-16 03:24:59.920 350 15691.84 587.56 57239.66 88888.00 2001-12-16 03:25:00.920 350 15691.84 586.94 57239.90 88888.00 2001-12-16 03:25:01.920 350 15692.49 587.56 57239.66 88888.00 2001-12-16 03:25:02.920 350 15691.84 587.69 57240.27 88888.00 2001-12-16 03:25:03.920 350 15692.23 587.31 57239.78 88888.00 2001-12-16 03:25:04.920 350 15691.84 587.69 57240.39 88888.00 2001-12-16 03:25:05.920 350 15692.10 587.56 57240.02 88888.00 2001-12-16 03:25:06.920 350 15691.58 586.82 57240.14 88888.00 2001-12-16 03:25:07.920 350 15692.10 587.07 57240.27 88888.00 2001-12-16 03:25:08.920 350 15692.10 586.94 57240.39 88888.00 2001-12-16 03:25:09.920 350 15692.62 587.07 57239.78 88888.00 2001-12-16 03:25:10.920 350 15692.10 587.19 57240.39 88888.00 2001-12-16 03:25:11.920 350 15692.36 587.69 57240.02 88888.00 2001-12-16 03:25:12.920 350 15692.23 586.94 57240.02 88888.00 2001-12-16 03:25:13.920 350 15691.84 587.31 57240.27 88888.00 2001-12-16 03:25:14.920 350 15692.10 587.69 57239.66 88888.00 2001-12-16 03:25:15.920 350 15692.23 587.19 57240.14 88888.00 2001-12-16 03:25:16.920 350 15692.62 586.82 57240.14 88888.00 2001-12-16 03:25:17.920 350 15691.84 586.70 57239.90 88888.00 2001-12-16 03:25:18.920 350 15692.23 586.94 57240.27 88888.00 2001-12-16 03:25:19.920 350 15692.75 587.07 57239.90 88888.00 2001-12-16 03:25:20.920 350 15691.97 587.44 57240.39 88888.00 2001-12-16 03:25:21.920 350 15692.75 587.81 57240.02 88888.00 2001-12-16 03:25:22.920 350 15692.36 587.19 57240.27 88888.00 2001-12-16 03:25:23.920 350 15692.88 587.44 57239.78 88888.00 2001-12-16 03:25:24.920 350 15692.75 587.07 57239.90 88888.00 2001-12-16 03:25:25.920 350 15693.01 586.94 57240.27 88888.00 2001-12-16 03:25:26.920 350 15692.23 587.44 57239.66 88888.00 2001-12-16 03:25:27.920 350 15692.36 587.44 57239.90 88888.00 2001-12-16 03:25:28.920 350 15692.75 587.31 57240.02 88888.00 2001-12-16 03:25:29.920 350 15692.62 587.19 57240.27 88888.00 2001-12-16 03:25:30.920 350 15693.27 587.44 57240.39 88888.00 2001-12-16 03:25:31.920 350 15692.75 587.31 57240.02 88888.00 2001-12-16 03:25:32.920 350 15692.75 586.94 57240.39 88888.00 2001-12-16 03:25:33.920 350 15692.10 586.94 57240.88 88888.00 2001-12-16 03:25:34.920 350 15692.36 587.07 57240.51 88888.00 2001-12-16 03:25:35.920 350 15692.36 586.94 57240.27 88888.00 2001-12-16 03:25:36.920 350 15692.10 585.95 57240.02 88888.00 2001-12-16 03:25:37.920 350 15691.84 586.82 57240.39 88888.00 2001-12-16 03:25:38.920 350 15692.75 587.44 57240.51 88888.00 2001-12-16 03:25:39.920 350 15692.36 586.45 57240.39 88888.00 2001-12-16 03:25:40.920 350 15693.40 586.94 57240.02 88888.00 2001-12-16 03:25:41.920 350 15692.88 587.19 57240.02 88888.00 2001-12-16 03:25:42.920 350 15692.36 586.70 57240.39 88888.00 2001-12-16 03:25:43.920 350 15692.75 586.70 57240.14 88888.00 2001-12-16 03:25:44.920 350 15692.36 586.94 57240.14 88888.00 2001-12-16 03:25:45.920 350 15691.97 586.70 57240.27 88888.00 2001-12-16 03:25:46.920 350 15691.97 586.94 57239.66 88888.00 2001-12-16 03:25:47.920 350 15692.62 587.07 57240.39 88888.00 2001-12-16 03:25:48.920 350 15692.23 586.82 57239.78 88888.00 2001-12-16 03:25:49.920 350 15691.71 587.19 57240.02 88888.00 2001-12-16 03:25:50.920 350 15692.36 586.70 57240.27 88888.00 2001-12-16 03:25:51.920 350 15692.23 587.81 57240.27 88888.00 2001-12-16 03:25:52.920 350 15692.23 586.70 57240.39 88888.00 2001-12-16 03:25:53.920 350 15691.71 587.31 57240.14 88888.00 2001-12-16 03:25:54.920 350 15692.49 587.56 57240.51 88888.00 2001-12-16 03:25:55.920 350 15693.14 587.31 57240.63 88888.00 2001-12-16 03:25:56.920 350 15692.49 587.56 57239.66 88888.00 2001-12-16 03:25:57.920 350 15691.97 587.07 57239.90 88888.00 2001-12-16 03:25:58.920 350 15691.84 587.31 57240.14 88888.00 2001-12-16 03:25:59.920 350 15692.75 587.07 57240.27 88888.00 2001-12-16 03:26:00.920 350 15692.10 587.07 57240.51 88888.00 2001-12-16 03:26:01.920 350 15692.49 586.94 57240.02 88888.00 2001-12-16 03:26:02.920 350 15691.97 587.19 57239.90 88888.00 2001-12-16 03:26:03.920 350 15692.75 586.70 57240.14 88888.00 2001-12-16 03:26:04.920 350 15691.84 587.69 57240.14 88888.00 2001-12-16 03:26:05.920 350 15692.49 586.70 57240.75 88888.00 2001-12-16 03:26:06.920 350 15692.75 587.56 57240.02 88888.00 2001-12-16 03:26:07.920 350 15693.27 587.19 57240.14 88888.00 2001-12-16 03:26:08.920 350 15692.49 587.31 57240.75 88888.00 2001-12-16 03:26:09.920 350 15692.36 587.44 57240.63 88888.00 2001-12-16 03:26:10.920 350 15692.75 587.56 57240.14 88888.00 2001-12-16 03:26:11.920 350 15692.49 586.57 57239.78 88888.00 2001-12-16 03:26:12.920 350 15692.10 587.07 57240.14 88888.00 2001-12-16 03:26:13.920 350 15692.36 587.31 57239.66 88888.00 2001-12-16 03:26:14.920 350 15692.36 587.07 57239.90 88888.00 2001-12-16 03:26:15.920 350 15693.14 587.69 57240.51 88888.00 2001-12-16 03:26:16.920 350 15692.36 587.93 57240.51 88888.00 2001-12-16 03:26:17.920 350 15692.36 587.07 57240.39 88888.00 2001-12-16 03:26:18.920 350 15692.36 587.44 57240.88 88888.00 2001-12-16 03:26:19.920 350 15692.75 587.44 57240.27 88888.00 2001-12-16 03:26:20.920 350 15692.23 587.44 57240.39 88888.00 2001-12-16 03:26:21.920 350 15692.62 588.18 57240.14 88888.00 2001-12-16 03:26:22.920 350 15692.36 587.31 57240.14 88888.00 2001-12-16 03:26:23.920 350 15692.23 587.44 57239.66 88888.00 2001-12-16 03:26:24.920 350 15692.75 587.56 57240.39 88888.00 2001-12-16 03:26:25.920 350 15693.01 587.69 57240.75 88888.00 2001-12-16 03:26:26.920 350 15692.10 587.69 57240.51 88888.00 2001-12-16 03:26:27.920 350 15693.27 587.56 57240.51 88888.00 2001-12-16 03:26:28.920 350 15692.23 587.69 57241.00 88888.00 2001-12-16 03:26:29.920 350 15693.14 587.81 57240.51 88888.00 2001-12-16 03:26:30.920 350 15692.75 587.19 57240.51 88888.00 2001-12-16 03:26:31.920 350 15692.10 587.19 57240.14 88888.00 2001-12-16 03:26:32.920 350 15692.10 587.31 57240.14 88888.00 2001-12-16 03:26:33.920 350 15692.62 587.31 57240.51 88888.00 2001-12-16 03:26:34.920 350 15692.49 587.69 57240.39 88888.00 2001-12-16 03:26:35.920 350 15693.01 587.69 57241.00 88888.00 2001-12-16 03:26:36.920 350 15692.49 587.44 57241.12 88888.00 2001-12-16 03:26:37.920 350 15692.88 587.44 57240.88 88888.00 2001-12-16 03:26:38.920 350 15692.23 587.44 57240.63 88888.00 2001-12-16 03:26:39.920 350 15692.49 587.31 57241.00 88888.00 2001-12-16 03:26:40.920 350 15691.84 587.44 57240.75 88888.00 2001-12-16 03:26:41.920 350 15693.14 587.56 57240.75 88888.00 2001-12-16 03:26:42.920 350 15692.62 587.19 57240.51 88888.00 2001-12-16 03:26:43.920 350 15692.10 586.82 57240.63 88888.00 2001-12-16 03:26:44.920 350 15692.75 587.56 57240.88 88888.00 2001-12-16 03:26:45.920 350 15692.49 587.69 57240.63 88888.00 2001-12-16 03:26:46.920 350 15692.75 587.93 57240.63 88888.00 2001-12-16 03:26:47.920 350 15692.49 587.81 57240.75 88888.00 2001-12-16 03:26:48.920 350 15692.49 588.06 57240.88 88888.00 2001-12-16 03:26:49.920 350 15692.88 587.44 57240.63 88888.00 2001-12-16 03:26:50.920 350 15693.66 587.31 57241.25 88888.00 2001-12-16 03:26:51.920 350 15692.75 587.56 57240.63 88888.00 2001-12-16 03:26:52.920 350 15693.27 587.07 57240.88 88888.00 2001-12-16 03:26:53.920 350 15693.01 587.31 57240.75 88888.00 2001-12-16 03:26:54.920 350 15693.01 587.31 57241.00 88888.00 2001-12-16 03:26:55.920 350 15693.01 588.18 57240.88 88888.00 2001-12-16 03:26:56.920 350 15692.49 588.06 57241.12 88888.00 2001-12-16 03:26:57.920 350 15693.92 587.69 57240.27 88888.00 2001-12-16 03:26:58.920 350 15693.14 588.18 57240.88 88888.00 2001-12-16 03:26:59.920 350 15693.53 587.19 57241.25 88888.00 2001-12-16 03:27:00.920 350 15693.40 587.56 57241.37 88888.00 2001-12-16 03:27:01.920 350 15692.88 587.69 57241.00 88888.00 2001-12-16 03:27:02.920 350 15692.88 587.56 57240.75 88888.00 2001-12-16 03:27:03.920 350 15693.14 587.81 57241.25 88888.00 2001-12-16 03:27:04.920 350 15693.27 587.07 57241.00 88888.00 2001-12-16 03:27:05.920 350 15693.01 587.81 57241.12 88888.00 2001-12-16 03:27:06.920 350 15693.01 587.31 57240.88 88888.00 2001-12-16 03:27:07.920 350 15693.01 587.81 57241.37 88888.00 2001-12-16 03:27:08.920 350 15692.62 587.07 57241.86 88888.00 2001-12-16 03:27:09.920 350 15692.10 588.31 57240.88 88888.00 2001-12-16 03:27:10.920 350 15693.01 587.69 57241.00 88888.00 2001-12-16 03:27:11.920 350 15692.88 587.69 57241.25 88888.00 2001-12-16 03:27:12.920 350 15692.75 587.93 57241.25 88888.00 2001-12-16 03:27:13.920 350 15692.49 587.31 57240.51 88888.00 2001-12-16 03:27:14.920 350 15692.62 587.93 57240.88 88888.00 2001-12-16 03:27:15.920 350 15692.49 588.31 57240.88 88888.00 2001-12-16 03:27:16.920 350 15692.88 587.69 57241.25 88888.00 2001-12-16 03:27:17.920 350 15692.62 588.43 57240.75 88888.00 2001-12-16 03:27:18.920 350 15693.01 588.18 57240.63 88888.00 2001-12-16 03:27:19.920 350 15692.10 588.43 57240.75 88888.00 2001-12-16 03:27:20.920 350 15692.75 588.06 57241.25 88888.00 2001-12-16 03:27:21.920 350 15692.62 588.31 57240.75 88888.00 2001-12-16 03:27:22.920 350 15692.88 588.06 57240.75 88888.00 2001-12-16 03:27:23.920 350 15692.75 587.81 57241.73 88888.00 2001-12-16 03:27:24.920 350 15692.49 588.43 57241.49 88888.00 2001-12-16 03:27:25.920 350 15692.88 588.18 57241.12 88888.00 2001-12-16 03:27:26.920 350 15692.36 588.06 57241.37 88888.00 2001-12-16 03:27:27.920 350 15691.71 588.18 57240.88 88888.00 2001-12-16 03:27:28.920 350 15691.58 588.06 57241.49 88888.00 2001-12-16 03:27:29.920 350 15692.23 588.18 57240.75 88888.00 2001-12-16 03:27:30.920 350 15692.10 588.18 57241.00 88888.00 2001-12-16 03:27:31.920 350 15693.14 588.55 57240.27 88888.00 2001-12-16 03:27:32.920 350 15692.75 588.31 57241.12 88888.00 2001-12-16 03:27:33.920 350 15692.49 587.93 57241.37 88888.00 2001-12-16 03:27:34.920 350 15692.49 587.69 57241.37 88888.00 2001-12-16 03:27:35.920 350 15692.49 588.18 57241.12 88888.00 2001-12-16 03:27:36.920 350 15692.49 588.80 57241.25 88888.00 2001-12-16 03:27:37.920 350 15692.62 588.18 57241.25 88888.00 2001-12-16 03:27:38.920 350 15692.36 587.56 57241.25 88888.00 2001-12-16 03:27:39.920 350 15691.97 588.06 57241.25 88888.00 2001-12-16 03:27:40.920 350 15692.10 588.18 57240.75 88888.00 2001-12-16 03:27:41.920 350 15692.23 587.56 57241.25 88888.00 2001-12-16 03:27:42.920 350 15692.23 588.31 57241.86 88888.00 2001-12-16 03:27:43.920 350 15691.97 588.06 57240.88 88888.00 2001-12-16 03:27:44.920 350 15691.84 588.55 57240.75 88888.00 2001-12-16 03:27:45.920 350 15692.75 587.81 57241.86 88888.00 2001-12-16 03:27:46.920 350 15693.01 587.44 57241.49 88888.00 2001-12-16 03:27:47.920 350 15692.10 587.56 57241.49 88888.00 2001-12-16 03:27:48.920 350 15692.23 588.31 57240.75 88888.00 2001-12-16 03:27:49.920 350 15692.36 587.44 57241.37 88888.00 2001-12-16 03:27:50.920 350 15692.10 588.06 57241.61 88888.00 2001-12-16 03:27:51.920 350 15691.97 588.43 57240.27 88888.00 2001-12-16 03:27:52.920 350 15691.97 588.06 57241.37 88888.00 2001-12-16 03:27:53.920 350 15692.49 587.69 57240.88 88888.00 2001-12-16 03:27:54.920 350 15692.62 588.18 57241.49 88888.00 2001-12-16 03:27:55.920 350 15692.23 588.55 57240.63 88888.00 2001-12-16 03:27:56.920 350 15691.97 587.69 57241.37 88888.00 2001-12-16 03:27:57.920 350 15692.88 588.31 57241.12 88888.00 2001-12-16 03:27:58.920 350 15692.62 587.81 57241.00 88888.00 2001-12-16 03:27:59.920 350 15693.01 587.93 57241.49 88888.00 2001-12-16 03:28:00.920 350 15692.49 587.44 57241.25 88888.00 2001-12-16 03:28:01.920 350 15692.36 587.81 57241.61 88888.00 2001-12-16 03:28:02.920 350 15692.49 588.06 57241.12 88888.00 2001-12-16 03:28:03.920 350 15692.62 587.93 57240.88 88888.00 2001-12-16 03:28:04.920 350 15692.36 587.69 57241.00 88888.00 2001-12-16 03:28:05.920 350 15691.58 588.06 57241.12 88888.00 2001-12-16 03:28:06.920 350 15691.97 588.18 57241.61 88888.00 2001-12-16 03:28:07.920 350 15692.23 588.55 57241.00 88888.00 2001-12-16 03:28:08.920 350 15692.49 588.18 57241.49 88888.00 2001-12-16 03:28:09.920 350 15692.88 587.69 57241.25 88888.00 2001-12-16 03:28:10.920 350 15691.84 588.06 57241.37 88888.00 2001-12-16 03:28:11.920 350 15692.36 588.18 57241.37 88888.00 2001-12-16 03:28:12.920 350 15691.71 588.31 57241.12 88888.00 2001-12-16 03:28:13.920 350 15691.97 588.68 57240.75 88888.00 2001-12-16 03:28:14.920 350 15691.45 588.18 57240.75 88888.00 2001-12-16 03:28:15.920 350 15692.10 588.55 57241.00 88888.00 2001-12-16 03:28:16.920 350 15691.84 587.81 57241.25 88888.00 2001-12-16 03:28:17.920 350 15691.97 587.44 57241.37 88888.00 2001-12-16 03:28:18.920 350 15691.97 588.18 57242.10 88888.00 2001-12-16 03:28:19.920 350 15692.23 588.31 57241.25 88888.00 2001-12-16 03:28:20.920 350 15692.10 588.18 57241.37 88888.00 2001-12-16 03:28:21.920 350 15691.97 588.06 57241.49 88888.00 2001-12-16 03:28:22.920 350 15692.23 588.06 57241.25 88888.00 2001-12-16 03:28:23.920 350 15692.10 588.06 57241.49 88888.00 2001-12-16 03:28:24.920 350 15692.10 587.07 57241.12 88888.00 2001-12-16 03:28:25.920 350 15691.71 588.18 57241.12 88888.00 2001-12-16 03:28:26.920 350 15691.45 587.31 57241.25 88888.00 2001-12-16 03:28:27.920 350 15691.84 587.44 57241.49 88888.00 2001-12-16 03:28:28.920 350 15691.71 587.31 57241.00 88888.00 2001-12-16 03:28:29.920 350 15692.49 588.43 57241.12 88888.00 2001-12-16 03:28:30.920 350 15692.23 587.44 57241.37 88888.00 2001-12-16 03:28:31.920 350 15691.97 587.81 57241.73 88888.00 2001-12-16 03:28:32.920 350 15692.49 588.31 57241.12 88888.00 2001-12-16 03:28:33.920 350 15691.58 588.43 57241.49 88888.00 2001-12-16 03:28:34.920 350 15692.62 588.18 57241.37 88888.00 2001-12-16 03:28:35.920 350 15692.36 587.81 57240.75 88888.00 2001-12-16 03:28:36.920 350 15691.97 587.93 57241.37 88888.00 2001-12-16 03:28:37.920 350 15692.36 587.44 57241.25 88888.00 2001-12-16 03:28:38.920 350 15692.62 587.56 57241.86 88888.00 2001-12-16 03:28:39.920 350 15692.10 587.81 57241.25 88888.00 2001-12-16 03:28:40.920 350 15692.49 586.94 57241.49 88888.00 2001-12-16 03:28:41.920 350 15692.23 588.06 57241.25 88888.00 2001-12-16 03:28:42.920 350 15691.58 587.31 57241.49 88888.00 2001-12-16 03:28:43.920 350 15691.97 587.19 57241.37 88888.00 2001-12-16 03:28:44.920 350 15692.36 587.44 57241.49 88888.00 2001-12-16 03:28:45.920 350 15692.36 586.82 57242.10 88888.00 2001-12-16 03:28:46.920 350 15692.10 587.07 57240.75 88888.00 2001-12-16 03:28:47.920 350 15692.49 587.56 57241.12 88888.00 2001-12-16 03:28:48.920 350 15692.36 587.31 57240.75 88888.00 2001-12-16 03:28:49.920 350 15692.23 587.19 57241.61 88888.00 2001-12-16 03:28:50.920 350 15691.71 587.44 57240.88 88888.00 2001-12-16 03:28:51.920 350 15692.10 587.19 57241.37 88888.00 2001-12-16 03:28:52.920 350 15692.49 587.07 57240.88 88888.00 2001-12-16 03:28:53.920 350 15692.36 587.19 57240.88 88888.00 2001-12-16 03:28:54.920 350 15692.49 586.57 57241.37 88888.00 2001-12-16 03:28:55.920 350 15692.10 586.94 57241.25 88888.00 2001-12-16 03:28:56.920 350 15692.88 587.07 57241.25 88888.00 2001-12-16 03:28:57.920 350 15691.19 587.19 57240.63 88888.00 2001-12-16 03:28:58.920 350 15691.84 586.70 57242.10 88888.00 2001-12-16 03:28:59.920 350 15692.23 587.44 57241.25 88888.00 2001-12-16 03:29:00.920 350 15692.88 586.82 57241.25 88888.00 2001-12-16 03:29:01.920 350 15691.97 586.94 57241.86 88888.00 2001-12-16 03:29:02.920 350 15692.36 587.31 57241.00 88888.00 2001-12-16 03:29:03.920 350 15692.10 586.70 57241.00 88888.00 2001-12-16 03:29:04.920 350 15691.97 587.07 57241.12 88888.00 2001-12-16 03:29:05.920 350 15691.71 587.19 57241.00 88888.00 2001-12-16 03:29:06.920 350 15692.10 586.70 57241.00 88888.00 2001-12-16 03:29:07.920 350 15691.97 586.94 57241.61 88888.00 2001-12-16 03:29:08.920 350 15691.45 586.20 57241.49 88888.00 2001-12-16 03:29:09.920 350 15691.97 586.45 57241.37 88888.00 2001-12-16 03:29:10.920 350 15691.19 586.70 57241.98 88888.00 2001-12-16 03:29:11.920 350 15691.84 586.20 57241.37 88888.00 2001-12-16 03:29:12.920 350 15691.97 585.95 57240.88 88888.00 2001-12-16 03:29:13.920 350 15691.84 586.20 57241.00 88888.00 2001-12-16 03:29:14.920 350 15692.10 586.94 57241.12 88888.00 2001-12-16 03:29:15.920 350 15691.84 586.45 57241.61 88888.00 2001-12-16 03:29:16.920 350 15691.97 586.70 57240.88 88888.00 2001-12-16 03:29:17.920 350 15691.97 587.07 57241.25 88888.00 2001-12-16 03:29:18.920 350 15691.19 586.32 57241.25 88888.00 2001-12-16 03:29:19.920 350 15691.97 585.95 57240.75 88888.00 2001-12-16 03:29:20.920 350 15692.23 586.57 57241.12 88888.00 2001-12-16 03:29:21.920 350 15691.71 585.95 57240.63 88888.00 2001-12-16 03:29:22.920 350 15691.58 586.20 57241.37 88888.00 2001-12-16 03:29:23.920 350 15692.10 586.20 57240.88 88888.00 2001-12-16 03:29:24.920 350 15692.49 586.20 57241.00 88888.00 2001-12-16 03:29:25.920 350 15691.19 585.46 57241.00 88888.00 2001-12-16 03:29:26.920 350 15691.45 586.57 57241.12 88888.00 2001-12-16 03:29:27.920 350 15691.84 586.32 57241.00 88888.00 2001-12-16 03:29:28.920 350 15691.71 585.83 57240.51 88888.00 2001-12-16 03:29:29.920 350 15690.67 586.08 57240.88 88888.00 2001-12-16 03:29:30.920 350 15691.71 586.20 57240.75 88888.00 2001-12-16 03:29:31.920 350 15691.58 586.20 57240.51 88888.00 2001-12-16 03:29:32.920 350 15692.23 586.32 57241.37 88888.00 2001-12-16 03:29:33.920 350 15691.71 586.32 57241.00 88888.00 2001-12-16 03:29:34.920 350 15692.10 586.32 57240.75 88888.00 2001-12-16 03:29:35.920 350 15691.45 586.32 57240.51 88888.00 2001-12-16 03:29:36.920 350 15691.45 585.83 57241.00 88888.00 2001-12-16 03:29:37.920 350 15691.58 586.45 57240.75 88888.00 2001-12-16 03:29:38.920 350 15691.45 586.20 57240.88 88888.00 2001-12-16 03:29:39.920 350 15691.32 586.45 57241.12 88888.00 2001-12-16 03:29:40.920 350 15690.93 586.08 57241.25 88888.00 2001-12-16 03:29:41.920 350 15691.45 585.58 57241.12 88888.00 2001-12-16 03:29:42.920 350 15691.06 586.08 57240.14 88888.00 2001-12-16 03:29:43.920 350 15691.32 586.45 57240.88 88888.00 2001-12-16 03:29:44.920 350 15690.67 586.08 57240.88 88888.00 2001-12-16 03:29:45.920 350 15691.58 586.20 57240.75 88888.00 2001-12-16 03:29:46.920 350 15690.67 585.83 57240.51 88888.00 2001-12-16 03:29:47.920 350 15691.32 586.20 57241.12 88888.00 2001-12-16 03:29:48.920 350 15691.32 586.20 57241.00 88888.00 2001-12-16 03:29:49.920 350 15691.45 586.32 57241.25 88888.00 2001-12-16 03:29:50.920 350 15691.06 585.83 57241.12 88888.00 2001-12-16 03:29:51.920 350 15691.32 585.58 57240.75 88888.00 2001-12-16 03:29:52.920 350 15690.80 585.83 57240.63 88888.00 2001-12-16 03:29:53.920 350 15691.06 586.08 57241.86 88888.00 2001-12-16 03:29:54.920 350 15690.80 586.82 57240.88 88888.00 2001-12-16 03:29:55.920 350 15691.32 586.08 57240.88 88888.00 2001-12-16 03:29:56.920 350 15691.06 586.70 57241.00 88888.00 2001-12-16 03:29:57.920 350 15691.71 586.08 57241.37 88888.00 2001-12-16 03:29:58.920 350 15691.71 586.45 57241.12 88888.00 2001-12-16 03:29:59.920 350 15691.32 586.82 57241.25 88888.00 2001-12-16 03:30:00.920 350 15691.06 586.45 57241.12 88888.00 2001-12-16 03:30:01.920 350 15690.93 586.57 57240.63 88888.00 2001-12-16 03:30:02.920 350 15691.06 586.57 57240.63 88888.00 2001-12-16 03:30:03.920 350 15691.58 586.94 57241.12 88888.00 2001-12-16 03:30:04.920 350 15691.84 585.95 57241.37 88888.00 2001-12-16 03:30:05.920 350 15691.71 586.70 57240.88 88888.00 2001-12-16 03:30:06.920 350 15691.19 585.70 57241.00 88888.00 2001-12-16 03:30:07.920 350 15691.71 586.20 57240.88 88888.00 2001-12-16 03:30:08.920 350 15691.58 586.08 57240.75 88888.00 2001-12-16 03:30:09.920 350 15691.32 585.83 57240.88 88888.00 2001-12-16 03:30:10.920 350 15690.80 586.08 57240.27 88888.00 2001-12-16 03:30:11.920 350 15691.58 586.32 57240.75 88888.00 2001-12-16 03:30:12.920 350 15691.71 586.45 57240.88 88888.00 2001-12-16 03:30:13.920 350 15691.06 586.20 57240.88 88888.00 2001-12-16 03:30:14.920 350 15691.19 586.57 57240.63 88888.00 2001-12-16 03:30:15.920 350 15691.71 586.70 57240.63 88888.00 2001-12-16 03:30:16.920 350 15691.45 586.08 57241.12 88888.00 2001-12-16 03:30:17.920 350 15691.58 586.08 57240.88 88888.00 2001-12-16 03:30:18.920 350 15691.58 585.46 57242.10 88888.00 2001-12-16 03:30:19.920 350 15691.06 586.57 57240.75 88888.00 2001-12-16 03:30:20.920 350 15691.97 585.95 57241.37 88888.00 2001-12-16 03:30:21.920 350 15691.32 586.08 57241.00 88888.00 2001-12-16 03:30:22.920 350 15691.97 585.95 57240.75 88888.00 2001-12-16 03:30:23.920 350 15690.80 585.83 57240.39 88888.00 2001-12-16 03:30:24.920 350 15692.10 586.08 57241.12 88888.00 2001-12-16 03:30:25.920 350 15691.71 586.57 57241.25 88888.00 2001-12-16 03:30:26.920 350 15691.84 585.95 57241.12 88888.00 2001-12-16 03:30:27.920 350 15690.67 586.20 57241.37 88888.00 2001-12-16 03:30:28.920 350 15691.32 585.70 57240.63 88888.00 2001-12-16 03:30:29.920 350 15691.71 585.70 57241.86 88888.00 2001-12-16 03:30:30.920 350 15691.06 586.08 57241.00 88888.00 2001-12-16 03:30:31.920 350 15691.84 585.33 57241.49 88888.00 2001-12-16 03:30:32.920 350 15691.84 586.45 57241.37 88888.00 2001-12-16 03:30:33.920 350 15691.58 585.46 57240.88 88888.00 2001-12-16 03:30:34.920 350 15691.06 586.08 57241.00 88888.00 2001-12-16 03:30:35.920 350 15691.45 585.70 57241.00 88888.00 2001-12-16 03:30:36.920 350 15691.32 586.20 57241.98 88888.00 2001-12-16 03:30:37.920 350 15691.19 585.70 57241.00 88888.00 2001-12-16 03:30:38.920 350 15691.71 586.32 57241.25 88888.00 2001-12-16 03:30:39.920 350 15691.58 586.08 57241.86 88888.00 2001-12-16 03:30:40.920 350 15691.84 586.70 57241.86 88888.00 2001-12-16 03:30:41.920 350 15691.45 586.20 57241.00 88888.00 2001-12-16 03:30:42.920 350 15692.62 586.32 57241.73 88888.00 2001-12-16 03:30:43.920 350 15691.71 585.95 57241.37 88888.00 2001-12-16 03:30:44.920 350 15691.45 585.83 57241.61 88888.00 2001-12-16 03:30:45.920 350 15691.58 586.94 57241.73 88888.00 2001-12-16 03:30:46.920 350 15691.97 586.45 57241.25 88888.00 2001-12-16 03:30:47.920 350 15691.97 586.32 57241.73 88888.00 2001-12-16 03:30:48.920 350 15691.45 586.32 57241.98 88888.00 2001-12-16 03:30:49.920 350 15692.36 586.08 57241.25 88888.00 2001-12-16 03:30:50.920 350 15691.71 585.95 57241.73 88888.00 2001-12-16 03:30:51.920 350 15691.32 586.20 57241.61 88888.00 2001-12-16 03:30:52.920 350 15691.45 586.57 57241.73 88888.00 2001-12-16 03:30:53.920 350 15691.58 586.45 57241.37 88888.00 2001-12-16 03:30:54.920 350 15691.71 586.32 57241.61 88888.00 2001-12-16 03:30:55.920 350 15691.58 586.82 57241.12 88888.00 2001-12-16 03:30:56.920 350 15691.71 585.95 57242.34 88888.00 2001-12-16 03:30:57.920 350 15691.32 586.70 57241.98 88888.00 2001-12-16 03:30:58.920 350 15692.49 586.08 57241.49 88888.00 2001-12-16 03:30:59.920 350 15692.10 586.08 57241.37 88888.00 2001-12-16 03:31:00.920 350 15691.71 586.08 57241.61 88888.00 2001-12-16 03:31:01.920 350 15691.97 586.32 57241.61 88888.00 2001-12-16 03:31:02.920 350 15691.84 586.32 57240.88 88888.00 2001-12-16 03:31:03.920 350 15691.06 585.95 57241.73 88888.00 2001-12-16 03:31:04.920 350 15691.32 586.70 57241.12 88888.00 2001-12-16 03:31:05.920 350 15691.45 586.45 57241.37 88888.00 2001-12-16 03:31:06.920 350 15691.06 586.57 57241.12 88888.00 2001-12-16 03:31:07.920 350 15691.45 586.57 57241.37 88888.00 2001-12-16 03:31:08.920 350 15691.97 586.32 57241.73 88888.00 2001-12-16 03:31:09.920 350 15691.97 586.20 57241.61 88888.00 2001-12-16 03:31:10.920 350 15691.45 585.95 57241.73 88888.00 2001-12-16 03:31:11.920 350 15691.32 586.57 57241.73 88888.00 2001-12-16 03:31:12.920 350 15691.19 586.45 57241.25 88888.00 2001-12-16 03:31:13.920 350 15692.10 586.32 57242.22 88888.00 2001-12-16 03:31:14.920 350 15691.32 586.57 57241.98 88888.00 2001-12-16 03:31:15.920 350 15691.32 586.57 57241.49 88888.00 2001-12-16 03:31:16.920 350 15691.71 585.95 57241.98 88888.00 2001-12-16 03:31:17.920 350 15691.32 586.20 57241.86 88888.00 2001-12-16 03:31:18.920 350 15691.71 586.70 57241.73 88888.00 2001-12-16 03:31:19.920 350 15692.36 587.07 57241.37 88888.00 2001-12-16 03:31:20.920 350 15691.97 586.70 57241.98 88888.00 2001-12-16 03:31:21.920 350 15691.84 587.31 57241.73 88888.00 2001-12-16 03:31:22.920 350 15691.84 586.57 57242.22 88888.00 2001-12-16 03:31:23.920 350 15691.84 586.94 57241.98 88888.00 2001-12-16 03:31:24.920 350 15692.10 587.56 57241.73 88888.00 2001-12-16 03:31:25.920 350 15692.49 587.81 57241.86 88888.00 2001-12-16 03:31:26.920 350 15691.71 587.07 57241.86 88888.00 2001-12-16 03:31:27.920 350 15691.45 586.70 57241.98 88888.00 2001-12-16 03:31:28.920 350 15691.71 586.94 57241.98 88888.00 2001-12-16 03:31:29.920 350 15692.10 586.57 57242.59 88888.00 2001-12-16 03:31:30.920 350 15691.84 587.07 57242.59 88888.00 2001-12-16 03:31:31.920 350 15692.75 587.19 57242.59 88888.00 2001-12-16 03:31:32.920 350 15691.84 587.44 57242.22 88888.00 2001-12-16 03:31:33.920 350 15691.32 586.94 57242.34 88888.00 2001-12-16 03:31:34.920 350 15691.97 587.93 57242.47 88888.00 2001-12-16 03:31:35.920 350 15691.71 587.56 57241.73 88888.00 2001-12-16 03:31:36.920 350 15691.58 586.82 57242.10 88888.00 2001-12-16 03:31:37.920 350 15692.49 587.69 57241.86 88888.00 2001-12-16 03:31:38.920 350 15691.58 586.82 57242.34 88888.00 2001-12-16 03:31:39.920 350 15691.97 587.81 57242.59 88888.00 2001-12-16 03:31:40.920 350 15692.10 586.82 57241.73 88888.00 2001-12-16 03:31:41.920 350 15692.36 587.93 57242.71 88888.00 2001-12-16 03:31:42.920 350 15691.45 587.31 57241.86 88888.00 2001-12-16 03:31:43.920 350 15691.71 586.82 57241.73 88888.00 2001-12-16 03:31:44.920 350 15692.10 587.69 57242.71 88888.00 2001-12-16 03:31:45.920 350 15691.71 587.31 57241.86 88888.00 2001-12-16 03:31:46.920 350 15692.62 587.81 57242.47 88888.00 2001-12-16 03:31:47.920 350 15692.23 587.07 57242.10 88888.00 2001-12-16 03:31:48.920 350 15691.71 587.31 57242.34 88888.00 2001-12-16 03:31:49.920 350 15691.58 587.93 57242.22 88888.00 2001-12-16 03:31:50.920 350 15691.97 587.19 57242.10 88888.00 2001-12-16 03:31:51.920 350 15692.49 587.81 57242.34 88888.00 2001-12-16 03:31:52.920 350 15692.75 587.81 57242.22 88888.00 2001-12-16 03:31:53.920 350 15692.49 587.31 57242.10 88888.00 2001-12-16 03:31:54.920 350 15692.23 587.07 57241.98 88888.00 2001-12-16 03:31:55.920 350 15691.84 587.81 57242.47 88888.00 2001-12-16 03:31:56.920 350 15692.62 587.31 57242.22 88888.00 2001-12-16 03:31:57.920 350 15691.97 588.18 57242.22 88888.00 2001-12-16 03:31:58.920 350 15692.49 587.69 57242.47 88888.00 2001-12-16 03:31:59.920 350 15691.71 587.69 57241.61 88888.00 2001-12-16 03:32:00.920 350 15692.36 588.06 57242.34 88888.00 2001-12-16 03:32:01.920 350 15692.23 588.18 57242.47 88888.00 2001-12-16 03:32:02.920 350 15692.49 588.43 57242.22 88888.00 2001-12-16 03:32:03.920 350 15691.84 587.93 57242.59 88888.00 2001-12-16 03:32:04.920 350 15692.36 588.18 57242.59 88888.00 2001-12-16 03:32:05.920 350 15691.97 588.43 57242.47 88888.00 2001-12-16 03:32:06.920 350 15692.49 588.68 57242.47 88888.00 2001-12-16 03:32:07.920 350 15692.75 588.55 57242.47 88888.00 2001-12-16 03:32:08.920 350 15692.36 588.31 57242.59 88888.00 2001-12-16 03:32:09.920 350 15692.62 588.31 57242.34 88888.00 2001-12-16 03:32:10.920 350 15692.49 588.43 57242.59 88888.00 2001-12-16 03:32:11.920 350 15692.49 588.06 57243.20 88888.00 2001-12-16 03:32:12.920 350 15692.49 588.80 57243.20 88888.00 2001-12-16 03:32:13.920 350 15693.14 588.43 57242.71 88888.00 2001-12-16 03:32:14.920 350 15692.23 588.31 57242.10 88888.00 2001-12-16 03:32:15.920 350 15692.36 588.68 57242.59 88888.00 2001-12-16 03:32:16.920 350 15691.71 588.31 57242.59 88888.00 2001-12-16 03:32:17.920 350 15692.75 588.68 57243.20 88888.00 2001-12-16 03:32:18.920 350 15692.10 588.80 57242.22 88888.00 2001-12-16 03:32:19.920 350 15692.36 588.06 57241.98 88888.00 2001-12-16 03:32:20.920 350 15691.84 588.18 57242.59 88888.00 2001-12-16 03:32:21.920 350 15691.84 588.06 57242.59 88888.00 2001-12-16 03:32:22.920 350 15692.10 588.18 57241.98 88888.00 2001-12-16 03:32:23.920 350 15691.71 588.43 57241.98 88888.00 2001-12-16 03:32:24.920 350 15692.10 588.18 57242.96 88888.00 2001-12-16 03:32:25.920 350 15691.84 587.93 57242.71 88888.00 2001-12-16 03:32:26.920 350 15692.88 587.69 57242.71 88888.00 2001-12-16 03:32:27.920 350 15692.62 588.31 57242.59 88888.00 2001-12-16 03:32:28.920 350 15692.10 588.18 57242.47 88888.00 2001-12-16 03:32:29.920 350 15691.84 588.92 57242.47 88888.00 2001-12-16 03:32:30.920 350 15691.97 588.55 57242.83 88888.00 2001-12-16 03:32:31.920 350 15691.58 588.55 57242.71 88888.00 2001-12-16 03:32:32.920 350 15691.58 588.43 57242.71 88888.00 2001-12-16 03:32:33.920 350 15691.97 588.43 57242.59 88888.00 2001-12-16 03:32:34.920 350 15692.49 588.43 57242.71 88888.00 2001-12-16 03:32:35.920 350 15691.45 588.06 57242.22 88888.00 2001-12-16 03:32:36.920 350 15691.71 588.55 57242.83 88888.00 2001-12-16 03:32:37.920 350 15692.62 588.06 57242.47 88888.00 2001-12-16 03:32:38.920 350 15692.75 588.68 57242.34 88888.00 2001-12-16 03:32:39.920 350 15691.84 587.81 57242.96 88888.00 2001-12-16 03:32:40.920 350 15692.36 588.43 57241.98 88888.00 2001-12-16 03:32:41.920 350 15692.10 587.69 57242.47 88888.00 2001-12-16 03:32:42.920 350 15691.71 588.68 57243.20 88888.00 2001-12-16 03:32:43.920 350 15692.10 589.17 57242.71 88888.00 2001-12-16 03:32:44.920 350 15691.58 588.55 57242.47 88888.00 2001-12-16 03:32:45.920 350 15692.62 588.92 57241.98 88888.00 2001-12-16 03:32:46.920 350 15692.62 588.55 57243.08 88888.00 2001-12-16 03:32:47.920 350 15692.49 588.80 57241.98 88888.00 2001-12-16 03:32:48.920 350 15692.36 588.80 57242.71 88888.00 2001-12-16 03:32:49.920 350 15691.71 589.17 57241.98 88888.00 2001-12-16 03:32:50.920 350 15692.75 588.43 57242.10 88888.00 2001-12-16 03:32:51.920 350 15691.97 588.92 57242.83 88888.00 2001-12-16 03:32:52.920 350 15692.23 588.43 57242.47 88888.00 2001-12-16 03:32:53.920 350 15692.75 588.43 57242.47 88888.00 2001-12-16 03:32:54.920 350 15691.58 587.81 57242.47 88888.00 2001-12-16 03:32:55.920 350 15692.23 587.93 57242.59 88888.00 2001-12-16 03:32:56.920 350 15692.23 587.93 57242.47 88888.00 2001-12-16 03:32:57.920 350 15691.97 588.43 57241.98 88888.00 2001-12-16 03:32:58.920 350 15691.84 588.06 57242.34 88888.00 2001-12-16 03:32:59.920 350 15691.71 587.93 57242.47 88888.00 2001-12-16 03:33:00.920 350 15692.36 588.43 57242.59 88888.00 2001-12-16 03:33:01.920 350 15692.49 588.18 57242.71 88888.00 2001-12-16 03:33:02.920 350 15692.10 588.18 57241.98 88888.00 2001-12-16 03:33:03.920 350 15691.84 588.68 57242.22 88888.00 2001-12-16 03:33:04.920 350 15692.10 587.81 57242.83 88888.00 2001-12-16 03:33:05.920 350 15691.84 588.31 57242.83 88888.00 2001-12-16 03:33:06.920 350 15692.10 588.80 57242.59 88888.00 2001-12-16 03:33:07.920 350 15691.58 588.55 57242.83 88888.00 2001-12-16 03:33:08.920 350 15692.10 588.68 57242.34 88888.00 2001-12-16 03:33:09.920 350 15692.36 588.43 57242.34 88888.00 2001-12-16 03:33:10.920 350 15691.45 588.18 57242.10 88888.00 2001-12-16 03:33:11.920 350 15691.97 588.06 57242.83 88888.00 2001-12-16 03:33:12.920 350 15691.45 588.43 57242.22 88888.00 2001-12-16 03:33:13.920 350 15692.49 588.31 57242.47 88888.00 2001-12-16 03:33:14.920 350 15691.71 588.68 57241.73 88888.00 2001-12-16 03:33:15.920 350 15692.10 588.43 57241.73 88888.00 2001-12-16 03:33:16.920 350 15692.23 589.05 57242.59 88888.00 2001-12-16 03:33:17.920 350 15691.71 588.18 57242.34 88888.00 2001-12-16 03:33:18.920 350 15691.58 588.80 57241.98 88888.00 2001-12-16 03:33:19.920 350 15692.36 588.55 57242.10 88888.00 2001-12-16 03:33:20.920 350 15691.32 588.55 57242.10 88888.00 2001-12-16 03:33:21.920 350 15691.84 589.05 57241.86 88888.00 2001-12-16 03:33:22.920 350 15691.58 588.31 57242.22 88888.00 2001-12-16 03:33:23.920 350 15691.97 589.05 57242.22 88888.00 2001-12-16 03:33:24.920 350 15692.23 588.68 57242.47 88888.00 2001-12-16 03:33:25.920 350 15691.71 588.43 57242.10 88888.00 2001-12-16 03:33:26.920 350 15691.32 588.06 57242.47 88888.00 2001-12-16 03:33:27.920 350 15692.88 588.80 57241.98 88888.00 2001-12-16 03:33:28.920 350 15691.84 588.18 57241.98 88888.00 2001-12-16 03:33:29.920 350 15691.32 588.68 57242.22 88888.00 2001-12-16 03:33:30.920 350 15691.97 588.68 57240.88 88888.00 2001-12-16 03:33:31.920 350 15691.97 588.31 57242.34 88888.00 2001-12-16 03:33:32.920 350 15691.71 588.43 57242.10 88888.00 2001-12-16 03:33:33.920 350 15691.71 588.55 57241.73 88888.00 2001-12-16 03:33:34.920 350 15691.84 588.55 57242.34 88888.00 2001-12-16 03:33:35.920 350 15691.45 588.18 57242.10 88888.00 2001-12-16 03:33:36.920 350 15691.84 588.06 57241.98 88888.00 2001-12-16 03:33:37.920 350 15691.19 588.18 57241.73 88888.00 2001-12-16 03:33:38.920 350 15692.10 588.55 57241.98 88888.00 2001-12-16 03:33:39.920 350 15691.32 588.92 57241.25 88888.00 2001-12-16 03:33:40.920 350 15691.97 588.68 57241.61 88888.00 2001-12-16 03:33:41.920 350 15692.36 588.80 57241.00 88888.00 2001-12-16 03:33:42.920 350 15692.10 588.68 57241.86 88888.00 2001-12-16 03:33:43.920 350 15692.49 587.93 57241.37 88888.00 2001-12-16 03:33:44.920 350 15691.58 587.69 57241.61 88888.00 2001-12-16 03:33:45.920 350 15692.23 588.68 57240.88 88888.00 2001-12-16 03:33:46.920 350 15691.58 588.43 57241.61 88888.00 2001-12-16 03:33:47.920 350 15691.32 588.18 57242.47 88888.00 2001-12-16 03:33:48.920 350 15691.84 588.68 57242.22 88888.00 2001-12-16 03:33:49.920 350 15691.58 588.43 57241.61 88888.00 2001-12-16 03:33:50.920 350 15692.23 588.18 57241.37 88888.00 2001-12-16 03:33:51.920 350 15691.71 588.80 57242.10 88888.00 2001-12-16 03:33:52.920 350 15691.97 588.43 57241.61 88888.00 2001-12-16 03:33:53.920 350 15691.84 588.55 57241.98 88888.00 2001-12-16 03:33:54.920 350 15691.97 588.55 57241.37 88888.00 2001-12-16 03:33:55.920 350 15691.97 588.31 57241.61 88888.00 2001-12-16 03:33:56.920 350 15691.84 589.30 57241.98 88888.00 2001-12-16 03:33:57.920 350 15691.71 588.80 57242.10 88888.00 2001-12-16 03:33:58.920 350 15692.23 589.17 57241.98 88888.00 2001-12-16 03:33:59.920 350 15691.71 588.31 57241.86 88888.00 2001-12-16 03:34:00.920 350 15691.45 588.43 57242.22 88888.00 2001-12-16 03:34:01.920 350 15691.45 589.17 57241.37 88888.00 2001-12-16 03:34:02.920 350 15691.58 588.92 57241.49 88888.00 2001-12-16 03:34:03.920 350 15691.58 588.68 57242.22 88888.00 2001-12-16 03:34:04.920 350 15691.97 588.68 57241.00 88888.00 2001-12-16 03:34:05.920 350 15691.45 588.43 57242.10 88888.00 2001-12-16 03:34:06.920 350 15691.45 588.80 57241.49 88888.00 2001-12-16 03:34:07.920 350 15691.97 589.17 57241.61 88888.00 2001-12-16 03:34:08.920 350 15691.32 588.80 57241.98 88888.00 2001-12-16 03:34:09.920 350 15691.58 588.31 57241.12 88888.00 2001-12-16 03:34:10.920 350 15691.71 588.55 57241.12 88888.00 2001-12-16 03:34:11.920 350 15691.97 588.68 57241.73 88888.00 2001-12-16 03:34:12.920 350 15691.32 589.30 57241.37 88888.00 2001-12-16 03:34:13.920 350 15691.58 588.80 57241.12 88888.00 2001-12-16 03:34:14.920 350 15692.10 588.55 57240.75 88888.00 2001-12-16 03:34:15.920 350 15691.84 588.31 57241.86 88888.00 2001-12-16 03:34:16.920 350 15691.71 588.55 57241.25 88888.00 2001-12-16 03:34:17.920 350 15691.84 588.68 57241.86 88888.00 2001-12-16 03:34:18.920 350 15690.80 588.92 57241.37 88888.00 2001-12-16 03:34:19.920 350 15691.19 588.06 57241.61 88888.00 2001-12-16 03:34:20.920 350 15691.84 588.18 57241.00 88888.00 2001-12-16 03:34:21.920 350 15691.06 588.18 57241.00 88888.00 2001-12-16 03:34:22.920 350 15690.93 588.31 57241.00 88888.00 2001-12-16 03:34:23.920 350 15691.19 588.55 57241.98 88888.00 2001-12-16 03:34:24.920 350 15691.06 587.56 57240.75 88888.00 2001-12-16 03:34:25.920 350 15691.32 588.80 57241.12 88888.00 2001-12-16 03:34:26.920 350 15691.19 587.69 57242.10 88888.00 2001-12-16 03:34:27.920 350 15691.19 587.93 57240.75 88888.00 2001-12-16 03:34:28.920 350 15691.97 587.93 57241.61 88888.00 2001-12-16 03:34:29.920 350 15691.45 587.93 57241.12 88888.00 2001-12-16 03:34:30.920 350 15690.80 587.07 57240.88 88888.00 2001-12-16 03:34:31.920 350 15691.32 587.81 57242.10 88888.00 2001-12-16 03:34:32.920 350 15691.84 588.18 57241.49 88888.00 2001-12-16 03:34:33.920 350 15690.80 587.56 57241.49 88888.00 2001-12-16 03:34:34.920 350 15690.93 588.18 57241.00 88888.00 2001-12-16 03:34:35.920 350 15691.32 588.31 57240.88 88888.00 2001-12-16 03:34:36.920 350 15691.32 587.81 57241.25 88888.00 2001-12-16 03:34:37.920 350 15691.19 588.06 57241.00 88888.00 2001-12-16 03:34:38.920 350 15691.19 588.06 57241.12 88888.00 2001-12-16 03:34:39.920 350 15691.45 588.18 57241.49 88888.00 2001-12-16 03:34:40.920 350 15691.32 588.06 57241.49 88888.00 2001-12-16 03:34:41.920 350 15690.80 587.81 57241.37 88888.00 2001-12-16 03:34:42.920 350 15691.06 587.56 57241.12 88888.00 2001-12-16 03:34:43.920 350 15690.93 587.93 57241.00 88888.00 2001-12-16 03:34:44.920 350 15690.28 588.18 57240.14 88888.00 2001-12-16 03:34:45.920 350 15690.02 587.81 57241.61 88888.00 2001-12-16 03:34:46.920 350 15691.19 588.43 57241.37 88888.00 2001-12-16 03:34:47.920 350 15690.28 588.43 57241.37 88888.00 2001-12-16 03:34:48.920 350 15690.54 587.93 57240.75 88888.00 2001-12-16 03:34:49.920 350 15689.89 587.93 57241.00 88888.00 2001-12-16 03:34:50.920 350 15690.28 588.06 57241.12 88888.00 2001-12-16 03:34:51.920 350 15690.41 587.69 57241.12 88888.00 2001-12-16 03:34:52.920 350 15691.06 588.55 57242.10 88888.00 2001-12-16 03:34:53.920 350 15690.41 588.18 57241.37 88888.00 2001-12-16 03:34:54.920 350 15690.93 589.05 57241.25 88888.00 2001-12-16 03:34:55.920 350 15690.67 587.93 57241.00 88888.00 2001-12-16 03:34:56.920 350 15690.54 588.06 57240.88 88888.00 2001-12-16 03:34:57.920 350 15689.63 588.43 57241.49 88888.00 2001-12-16 03:34:58.920 350 15690.54 588.55 57241.73 88888.00 2001-12-16 03:34:59.920 350 15690.15 588.55 57241.37 88888.00 2001-12-16 03:35:00.920 350 15690.93 588.18 57241.61 88888.00 2001-12-16 03:35:01.920 350 15690.80 588.31 57241.25 88888.00 2001-12-16 03:35:02.920 350 15690.28 588.43 57241.49 88888.00 2001-12-16 03:35:03.920 350 15690.28 588.18 57241.37 88888.00 2001-12-16 03:35:04.920 350 15689.89 587.81 57241.25 88888.00 2001-12-16 03:35:05.920 350 15690.41 587.69 57241.00 88888.00 2001-12-16 03:35:06.920 350 15690.28 588.06 57240.88 88888.00 2001-12-16 03:35:07.920 350 15690.67 588.43 57241.49 88888.00 2001-12-16 03:35:08.920 350 15689.63 588.18 57241.86 88888.00 2001-12-16 03:35:09.920 350 15690.02 588.06 57241.61 88888.00 2001-12-16 03:35:10.920 350 15690.28 588.68 57241.37 88888.00 2001-12-16 03:35:11.920 350 15690.28 588.06 57241.49 88888.00 2001-12-16 03:35:12.920 350 15689.50 588.92 57241.12 88888.00 2001-12-16 03:35:13.920 350 15689.63 588.18 57241.25 88888.00 2001-12-16 03:35:14.920 350 15689.63 589.05 57241.49 88888.00 2001-12-16 03:35:15.920 350 15690.28 588.55 57242.22 88888.00 2001-12-16 03:35:16.920 350 15690.02 588.55 57241.12 88888.00 2001-12-16 03:35:17.920 350 15689.50 588.92 57241.12 88888.00 2001-12-16 03:35:18.920 350 15689.37 589.05 57241.37 88888.00 2001-12-16 03:35:19.920 350 15689.24 588.55 57241.00 88888.00 2001-12-16 03:35:20.920 350 15690.28 588.55 57241.25 88888.00 2001-12-16 03:35:21.920 350 15689.63 588.80 57241.61 88888.00 2001-12-16 03:35:22.920 350 15689.63 588.18 57241.61 88888.00 2001-12-16 03:35:23.920 350 15690.15 589.42 57241.12 88888.00 2001-12-16 03:35:24.920 350 15688.98 588.80 57240.75 88888.00 2001-12-16 03:35:25.920 350 15689.50 588.43 57241.00 88888.00 2001-12-16 03:35:26.920 350 15689.76 588.80 57241.12 88888.00 2001-12-16 03:35:27.920 350 15688.98 589.17 57241.37 88888.00 2001-12-16 03:35:28.920 350 15689.63 588.68 57241.00 88888.00 2001-12-16 03:35:29.920 350 15688.85 588.68 57241.12 88888.00 2001-12-16 03:35:30.920 350 15689.89 588.92 57240.39 88888.00 2001-12-16 03:35:31.920 350 15688.85 588.92 57240.88 88888.00 2001-12-16 03:35:32.920 350 15689.37 589.17 57240.51 88888.00 2001-12-16 03:35:33.920 350 15689.50 588.68 57240.88 88888.00 2001-12-16 03:35:34.920 350 15689.63 588.80 57241.25 88888.00 2001-12-16 03:35:35.920 350 15689.76 589.17 57241.25 88888.00 2001-12-16 03:35:36.920 350 15689.50 588.68 57241.12 88888.00 2001-12-16 03:35:37.920 350 15688.46 588.80 57241.12 88888.00 2001-12-16 03:35:38.920 350 15689.11 589.54 57240.63 88888.00 2001-12-16 03:35:39.920 350 15689.11 589.30 57241.25 88888.00 2001-12-16 03:35:40.920 350 15689.24 589.05 57241.25 88888.00 2001-12-16 03:35:41.920 350 15689.11 588.68 57240.51 88888.00 2001-12-16 03:35:42.920 350 15689.50 588.43 57241.12 88888.00 2001-12-16 03:35:43.920 350 15688.72 588.92 57240.39 88888.00 2001-12-16 03:35:44.920 350 15688.59 589.05 57240.88 88888.00 2001-12-16 03:35:45.920 350 15688.85 588.92 57241.37 88888.00 2001-12-16 03:35:46.920 350 15689.50 588.55 57241.73 88888.00 2001-12-16 03:35:47.920 350 15689.11 588.92 57241.12 88888.00 2001-12-16 03:35:48.920 350 15688.59 589.79 57241.00 88888.00 2001-12-16 03:35:49.920 350 15688.98 589.54 57241.12 88888.00 2001-12-16 03:35:50.920 350 15688.72 588.80 57240.88 88888.00 2001-12-16 03:35:51.920 350 15688.72 589.67 57241.37 88888.00 2001-12-16 03:35:52.920 350 15688.98 589.05 57241.00 88888.00 2001-12-16 03:35:53.920 350 15688.72 589.17 57241.49 88888.00 2001-12-16 03:35:54.920 350 15689.37 589.05 57241.98 88888.00 2001-12-16 03:35:55.920 350 15688.85 589.42 57241.37 88888.00 2001-12-16 03:35:56.920 350 15688.85 589.42 57240.88 88888.00 2001-12-16 03:35:57.920 350 15688.85 590.16 57240.75 88888.00 2001-12-16 03:35:58.920 350 15688.59 589.67 57240.88 88888.00 2001-12-16 03:35:59.920 350 15688.85 589.54 57241.25 88888.00 2001-12-16 03:36:00.920 350 15688.72 590.16 57241.49 88888.00 2001-12-16 03:36:01.920 350 15689.37 589.79 57240.75 88888.00 2001-12-16 03:36:02.920 350 15688.85 590.04 57240.51 88888.00 2001-12-16 03:36:03.920 350 15688.46 589.79 57240.88 88888.00 2001-12-16 03:36:04.920 350 15688.98 590.29 57240.51 88888.00 2001-12-16 03:36:05.920 350 15689.24 590.04 57240.75 88888.00 2001-12-16 03:36:06.920 350 15688.59 589.92 57241.25 88888.00 2001-12-16 03:36:07.920 350 15688.59 590.04 57241.37 88888.00 2001-12-16 03:36:08.920 350 15688.85 589.30 57240.51 88888.00 2001-12-16 03:36:09.920 350 15688.20 590.16 57240.75 88888.00 2001-12-16 03:36:10.920 350 15689.11 589.67 57240.39 88888.00 2001-12-16 03:36:11.920 350 15688.72 590.04 57241.00 88888.00 2001-12-16 03:36:12.920 350 15688.85 590.53 57240.63 88888.00 2001-12-16 03:36:13.920 350 15688.33 589.92 57240.27 88888.00 2001-12-16 03:36:14.920 350 15688.33 590.41 57240.88 88888.00 2001-12-16 03:36:15.920 350 15688.98 590.29 57241.12 88888.00 2001-12-16 03:36:16.920 350 15688.33 589.54 57241.61 88888.00 2001-12-16 03:36:17.920 350 15688.33 590.16 57240.88 88888.00 2001-12-16 03:36:18.920 350 15688.59 589.79 57241.00 88888.00 2001-12-16 03:36:19.920 350 15687.68 589.92 57240.39 88888.00 2001-12-16 03:36:20.920 350 15688.72 590.29 57241.37 88888.00 2001-12-16 03:36:21.920 350 15688.07 590.41 57241.00 88888.00 2001-12-16 03:36:22.920 350 15688.59 590.29 57241.37 88888.00 2001-12-16 03:36:23.920 350 15688.33 590.29 57240.75 88888.00 2001-12-16 03:36:24.920 350 15688.59 589.92 57240.63 88888.00 2001-12-16 03:36:25.920 350 15688.72 589.92 57240.51 88888.00 2001-12-16 03:36:26.920 350 15688.07 590.29 57240.39 88888.00 2001-12-16 03:36:27.920 350 15688.07 590.41 57240.14 88888.00 2001-12-16 03:36:28.920 350 15688.20 590.78 57240.27 88888.00 2001-12-16 03:36:29.920 350 15688.20 590.66 57241.25 88888.00 2001-12-16 03:36:30.920 350 15687.81 590.04 57240.88 88888.00 2001-12-16 03:36:31.920 350 15688.20 589.79 57240.02 88888.00 2001-12-16 03:36:32.920 350 15688.33 590.66 57240.63 88888.00 2001-12-16 03:36:33.920 350 15687.68 589.79 57240.14 88888.00 2001-12-16 03:36:34.920 350 15687.94 590.66 57240.88 88888.00 2001-12-16 03:36:35.920 350 15688.33 590.16 57239.90 88888.00 2001-12-16 03:36:36.920 350 15687.94 590.29 57240.39 88888.00 2001-12-16 03:36:37.920 350 15687.68 590.29 57239.90 88888.00 2001-12-16 03:36:38.920 350 15687.55 589.92 57239.66 88888.00 2001-12-16 03:36:39.920 350 15688.72 590.16 57240.88 88888.00 2001-12-16 03:36:40.920 350 15687.81 590.29 57240.14 88888.00 2001-12-16 03:36:41.920 350 15688.07 590.04 57240.14 88888.00 2001-12-16 03:36:42.920 350 15687.94 590.78 57240.02 88888.00 2001-12-16 03:36:43.920 350 15687.42 590.16 57240.51 88888.00 2001-12-16 03:36:44.920 350 15687.94 590.41 57240.14 88888.00 2001-12-16 03:36:45.920 350 15687.94 590.29 57240.14 88888.00 2001-12-16 03:36:46.920 350 15687.68 590.16 57240.63 88888.00 2001-12-16 03:36:47.920 350 15687.81 590.41 57239.78 88888.00 2001-12-16 03:36:48.920 350 15687.42 590.04 57239.90 88888.00 2001-12-16 03:36:49.920 350 15687.81 589.92 57240.39 88888.00 2001-12-16 03:36:50.920 350 15687.94 590.29 57239.78 88888.00 2001-12-16 03:36:51.920 350 15688.07 589.92 57239.90 88888.00 2001-12-16 03:36:52.920 350 15687.94 590.78 57240.14 88888.00 2001-12-16 03:36:53.920 350 15687.68 590.41 57239.66 88888.00 2001-12-16 03:36:54.920 350 15688.07 590.66 57240.27 88888.00 2001-12-16 03:36:55.920 350 15687.68 590.41 57239.90 88888.00 2001-12-16 03:36:56.920 350 15687.55 590.29 57240.27 88888.00 2001-12-16 03:36:57.920 350 15687.94 590.53 57239.41 88888.00 2001-12-16 03:36:58.920 350 15688.20 589.79 57239.29 88888.00 2001-12-16 03:36:59.920 350 15688.46 590.66 57239.78 88888.00 2001-12-16 03:37:00.920 350 15688.59 590.29 57239.53 88888.00 2001-12-16 03:37:01.920 350 15687.94 590.41 57239.66 88888.00 2001-12-16 03:37:02.920 350 15687.94 590.16 57239.41 88888.00 2001-12-16 03:37:03.920 350 15688.20 590.78 57240.14 88888.00 2001-12-16 03:37:04.920 350 15687.42 590.04 57239.78 88888.00 2001-12-16 03:37:05.920 350 15688.20 590.41 57239.78 88888.00 2001-12-16 03:37:06.920 350 15688.33 590.91 57239.41 88888.00 2001-12-16 03:37:07.920 350 15688.07 590.78 57239.41 88888.00 2001-12-16 03:37:08.920 350 15688.59 590.78 57239.53 88888.00 2001-12-16 03:37:09.920 350 15688.20 591.15 57239.29 88888.00 2001-12-16 03:37:10.920 350 15687.81 590.66 57239.16 88888.00 2001-12-16 03:37:11.920 350 15688.72 590.16 57239.90 88888.00 2001-12-16 03:37:12.920 350 15688.59 591.28 57239.66 88888.00 2001-12-16 03:37:13.920 350 15688.20 590.16 57239.41 88888.00 2001-12-16 03:37:14.920 350 15687.81 590.66 57239.41 88888.00 2001-12-16 03:37:15.920 350 15687.94 590.66 57238.92 88888.00 2001-12-16 03:37:16.920 350 15687.81 590.16 57238.80 88888.00 2001-12-16 03:37:17.920 350 15687.81 590.91 57239.04 88888.00 2001-12-16 03:37:18.920 350 15688.20 591.53 57239.66 88888.00 2001-12-16 03:37:19.920 350 15687.81 590.53 57239.66 88888.00 2001-12-16 03:37:20.920 350 15687.81 591.15 57239.29 88888.00 2001-12-16 03:37:21.920 350 15687.68 591.40 57239.53 88888.00 2001-12-16 03:37:22.920 350 15688.20 591.15 57238.92 88888.00 2001-12-16 03:37:23.920 350 15687.94 590.66 57238.92 88888.00 2001-12-16 03:37:24.920 350 15687.16 591.03 57238.80 88888.00 2001-12-16 03:37:25.920 350 15688.59 591.28 57238.92 88888.00 2001-12-16 03:37:26.920 350 15688.07 590.78 57238.80 88888.00 2001-12-16 03:37:27.920 350 15687.94 590.78 57238.43 88888.00 2001-12-16 03:37:28.920 350 15688.46 591.40 57239.04 88888.00 2001-12-16 03:37:29.920 350 15687.94 591.65 57239.04 88888.00 2001-12-16 03:37:30.920 350 15688.33 590.91 57238.92 88888.00 2001-12-16 03:37:31.920 350 15687.94 592.02 57238.43 88888.00 2001-12-16 03:37:32.920 350 15688.33 591.03 57238.43 88888.00 2001-12-16 03:37:33.920 350 15688.85 591.40 57238.55 88888.00 2001-12-16 03:37:34.920 350 15688.98 590.53 57239.04 88888.00 2001-12-16 03:37:35.920 350 15688.72 591.15 57238.43 88888.00 2001-12-16 03:37:36.920 350 15688.07 590.41 57239.04 88888.00 2001-12-16 03:37:37.920 350 15688.33 590.91 57239.04 88888.00 2001-12-16 03:37:38.920 350 15688.59 591.15 57238.80 88888.00 2001-12-16 03:37:39.920 350 15688.33 591.53 57238.43 88888.00 2001-12-16 03:37:40.920 350 15688.07 590.66 57238.92 88888.00 2001-12-16 03:37:41.920 350 15688.59 591.53 57238.07 88888.00 2001-12-16 03:37:42.920 350 15688.33 591.53 57238.19 88888.00 2001-12-16 03:37:43.920 350 15688.72 591.15 57238.80 88888.00 2001-12-16 03:37:44.920 350 15688.33 591.40 57238.19 88888.00 2001-12-16 03:37:45.920 350 15688.46 591.15 57239.04 88888.00 2001-12-16 03:37:46.920 350 15688.72 591.15 57238.80 88888.00 2001-12-16 03:37:47.920 350 15688.07 591.40 57238.80 88888.00 2001-12-16 03:37:48.920 350 15687.94 591.53 57237.82 88888.00 2001-12-16 03:37:49.920 350 15688.98 590.91 57238.55 88888.00 2001-12-16 03:37:50.920 350 15688.33 591.40 57238.43 88888.00 2001-12-16 03:37:51.920 350 15688.46 591.40 57238.92 88888.00 2001-12-16 03:37:52.920 350 15689.11 591.77 57238.68 88888.00 2001-12-16 03:37:53.920 350 15689.37 591.77 57238.55 88888.00 2001-12-16 03:37:54.920 350 15688.98 591.65 57238.80 88888.00 2001-12-16 03:37:55.920 350 15688.59 591.90 57238.80 88888.00 2001-12-16 03:37:56.920 350 15687.94 591.90 57239.04 88888.00 2001-12-16 03:37:57.920 350 15688.07 591.65 57238.07 88888.00 2001-12-16 03:37:58.920 350 15688.85 591.90 57238.80 88888.00 2001-12-16 03:37:59.920 350 15688.72 592.52 57238.55 88888.00 2001-12-16 03:38:00.920 350 15689.11 592.15 57238.43 88888.00 2001-12-16 03:38:01.920 350 15689.24 591.53 57238.19 88888.00 2001-12-16 03:38:02.920 350 15688.72 591.90 57238.31 88888.00 2001-12-16 03:38:03.920 350 15688.46 591.90 57238.43 88888.00 2001-12-16 03:38:04.920 350 15688.46 591.65 57238.80 88888.00 2001-12-16 03:38:05.920 350 15688.98 591.28 57238.55 88888.00 2001-12-16 03:38:06.920 350 15688.98 591.53 57238.92 88888.00 2001-12-16 03:38:07.920 350 15688.85 591.90 57238.31 88888.00 2001-12-16 03:38:08.920 350 15689.24 591.40 57238.07 88888.00 2001-12-16 03:38:09.920 350 15689.24 591.90 57238.31 88888.00 2001-12-16 03:38:10.920 350 15688.33 591.90 57237.94 88888.00 2001-12-16 03:38:11.920 350 15689.37 591.77 57239.04 88888.00 2001-12-16 03:38:12.920 350 15689.37 592.02 57238.31 88888.00 2001-12-16 03:38:13.920 350 15688.72 591.40 57238.68 88888.00 2001-12-16 03:38:14.920 350 15689.11 591.53 57238.55 88888.00 2001-12-16 03:38:15.920 350 15688.72 591.65 57238.68 88888.00 2001-12-16 03:38:16.920 350 15688.98 591.65 57238.80 88888.00 2001-12-16 03:38:17.920 350 15688.98 591.15 57238.55 88888.00 2001-12-16 03:38:18.920 350 15689.37 591.53 57239.29 88888.00 2001-12-16 03:38:19.920 350 15689.11 591.77 57238.43 88888.00 2001-12-16 03:38:20.920 350 15688.85 591.77 57238.80 88888.00 2001-12-16 03:38:21.920 350 15689.11 591.65 57238.80 88888.00 2001-12-16 03:38:22.920 350 15688.98 591.15 57239.04 88888.00 2001-12-16 03:38:23.920 350 15688.72 591.40 57238.68 88888.00 2001-12-16 03:38:24.920 350 15689.11 591.90 57238.43 88888.00 2001-12-16 03:38:25.920 350 15688.98 591.65 57238.55 88888.00 2001-12-16 03:38:26.920 350 15689.37 590.91 57238.55 88888.00 2001-12-16 03:38:27.920 350 15689.24 591.65 57238.19 88888.00 2001-12-16 03:38:28.920 350 15689.63 591.40 57238.92 88888.00 2001-12-16 03:38:29.920 350 15690.02 591.77 57238.43 88888.00 2001-12-16 03:38:30.920 350 15689.50 591.65 57239.04 88888.00 2001-12-16 03:38:31.920 350 15689.11 591.77 57238.31 88888.00 2001-12-16 03:38:32.920 350 15690.02 591.28 57238.19 88888.00 2001-12-16 03:38:33.920 350 15689.89 591.28 57238.31 88888.00 2001-12-16 03:38:34.920 350 15689.89 592.02 57238.68 88888.00 2001-12-16 03:38:35.920 350 15688.98 591.77 57238.43 88888.00 2001-12-16 03:38:36.920 350 15689.37 591.65 57238.68 88888.00 2001-12-16 03:38:37.920 350 15689.11 591.77 57238.68 88888.00 2001-12-16 03:38:38.920 350 15689.24 592.02 57239.29 88888.00 2001-12-16 03:38:39.920 350 15688.98 591.53 57239.04 88888.00 2001-12-16 03:38:40.920 350 15689.89 592.39 57239.04 88888.00 2001-12-16 03:38:41.920 350 15689.37 592.02 57239.04 88888.00 2001-12-16 03:38:42.920 350 15689.37 592.02 57238.31 88888.00 2001-12-16 03:38:43.920 350 15689.76 592.39 57238.43 88888.00 2001-12-16 03:38:44.920 350 15689.24 592.02 57238.31 88888.00 2001-12-16 03:38:45.920 350 15689.76 592.15 57238.92 88888.00 2001-12-16 03:38:46.920 350 15689.37 592.64 57238.31 88888.00 2001-12-16 03:38:47.920 350 15689.37 592.39 57238.19 88888.00 2001-12-16 03:38:48.920 350 15689.63 592.52 57238.19 88888.00 2001-12-16 03:38:49.920 350 15689.50 592.02 57239.04 88888.00 2001-12-16 03:38:50.920 350 15689.24 592.64 57239.16 88888.00 2001-12-16 03:38:51.920 350 15689.89 592.76 57238.68 88888.00 2001-12-16 03:38:52.920 350 15689.63 592.02 57238.68 88888.00 2001-12-16 03:38:53.920 350 15689.50 592.76 57238.19 88888.00 2001-12-16 03:38:54.920 350 15689.50 592.27 57238.55 88888.00 2001-12-16 03:38:55.920 350 15689.24 592.39 57238.31 88888.00 2001-12-16 03:38:56.920 350 15689.89 592.02 57239.16 88888.00 2001-12-16 03:38:57.920 350 15690.41 592.39 57238.92 88888.00 2001-12-16 03:38:58.920 350 15689.76 592.76 57239.41 88888.00 2001-12-16 03:38:59.920 350 15690.15 592.64 57238.43 88888.00 2001-12-16 03:39:00.920 350 15689.63 592.76 57238.92 88888.00 2001-12-16 03:39:01.920 350 15689.89 592.52 57239.29 88888.00 2001-12-16 03:39:02.920 350 15690.41 592.89 57239.53 88888.00 2001-12-16 03:39:03.920 350 15689.50 592.64 57239.04 88888.00 2001-12-16 03:39:04.920 350 15689.37 592.39 57239.04 88888.00 2001-12-16 03:39:05.920 350 15688.85 592.64 57238.80 88888.00 2001-12-16 03:39:06.920 350 15689.37 592.52 57239.78 88888.00 2001-12-16 03:39:07.920 350 15690.28 593.14 57239.16 88888.00 2001-12-16 03:39:08.920 350 15689.89 591.90 57238.92 88888.00 2001-12-16 03:39:09.920 350 15689.76 592.52 57238.68 88888.00 2001-12-16 03:39:10.920 350 15689.89 592.27 57239.16 88888.00 2001-12-16 03:39:11.920 350 15689.76 592.39 57239.41 88888.00 2001-12-16 03:39:12.920 350 15690.41 592.64 57238.92 88888.00 2001-12-16 03:39:13.920 350 15690.41 592.89 57240.14 88888.00 2001-12-16 03:39:14.920 350 15690.02 592.39 57239.29 88888.00 2001-12-16 03:39:15.920 350 15690.15 592.39 57238.92 88888.00 2001-12-16 03:39:16.920 350 15690.54 592.02 57239.29 88888.00 2001-12-16 03:39:17.920 350 15690.15 593.01 57239.04 88888.00 2001-12-16 03:39:18.920 350 15690.28 592.27 57239.04 88888.00 2001-12-16 03:39:19.920 350 15690.28 592.02 57239.16 88888.00 2001-12-16 03:39:20.920 350 15690.02 593.14 57238.68 88888.00 2001-12-16 03:39:21.920 350 15690.02 592.76 57239.16 88888.00 2001-12-16 03:39:22.920 350 15690.28 592.76 57239.16 88888.00 2001-12-16 03:39:23.920 350 15689.63 593.38 57239.04 88888.00 2001-12-16 03:39:24.920 350 15690.80 592.39 57238.92 88888.00 2001-12-16 03:39:25.920 350 15690.41 592.64 57239.16 88888.00 2001-12-16 03:39:26.920 350 15689.24 592.76 57239.04 88888.00 2001-12-16 03:39:27.920 350 15689.76 592.52 57239.78 88888.00 2001-12-16 03:39:28.920 350 15689.50 592.89 57239.29 88888.00 2001-12-16 03:39:29.920 350 15689.76 592.64 57239.53 88888.00 2001-12-16 03:39:30.920 350 15690.02 593.01 57239.16 88888.00 2001-12-16 03:39:31.920 350 15690.02 592.89 57238.55 88888.00 2001-12-16 03:39:32.920 350 15689.50 592.76 57239.41 88888.00 2001-12-16 03:39:33.920 350 15689.63 592.89 57240.02 88888.00 2001-12-16 03:39:34.920 350 15689.63 593.01 57239.29 88888.00 2001-12-16 03:39:35.920 350 15689.37 592.15 57239.04 88888.00 2001-12-16 03:39:36.920 350 15689.89 592.39 57239.41 88888.00 2001-12-16 03:39:37.920 350 15690.15 592.89 57239.41 88888.00 2001-12-16 03:39:38.920 350 15689.63 592.89 57239.04 88888.00 2001-12-16 03:39:39.920 350 15689.24 592.39 57239.41 88888.00 2001-12-16 03:39:40.920 350 15689.50 592.64 57239.53 88888.00 2001-12-16 03:39:41.920 350 15689.24 592.89 57239.16 88888.00 2001-12-16 03:39:42.920 350 15688.59 593.26 57238.55 88888.00 2001-12-16 03:39:43.920 350 15690.15 592.39 57239.04 88888.00 2001-12-16 03:39:44.920 350 15689.37 593.38 57238.80 88888.00 2001-12-16 03:39:45.920 350 15688.98 593.26 57238.80 88888.00 2001-12-16 03:39:46.920 350 15688.98 593.38 57239.41 88888.00 2001-12-16 03:39:47.920 350 15688.98 593.14 57239.41 88888.00 2001-12-16 03:39:48.920 350 15689.63 592.64 57239.29 88888.00 2001-12-16 03:39:49.920 350 15689.76 593.01 57238.19 88888.00 2001-12-16 03:39:50.920 350 15688.98 592.89 57239.29 88888.00 2001-12-16 03:39:51.920 350 15689.63 593.63 57239.16 88888.00 2001-12-16 03:39:52.920 350 15689.76 592.39 57239.16 88888.00 2001-12-16 03:39:53.920 350 15689.24 593.88 57238.19 88888.00 2001-12-16 03:39:54.920 350 15689.50 593.14 57238.55 88888.00 2001-12-16 03:39:55.920 350 15688.72 593.26 57239.16 88888.00 2001-12-16 03:39:56.920 350 15689.24 593.38 57239.04 88888.00 2001-12-16 03:39:57.920 350 15689.11 593.26 57238.80 88888.00 2001-12-16 03:39:58.920 350 15689.11 593.14 57238.80 88888.00 2001-12-16 03:39:59.920 350 15688.85 593.14 57238.92 88888.00 2001-12-16 03:40:00.920 350 15689.11 593.14 57239.29 88888.00 2001-12-16 03:40:01.920 350 15689.63 593.01 57238.92 88888.00 2001-12-16 03:40:02.920 350 15688.72 592.89 57238.80 88888.00 2001-12-16 03:40:03.920 350 15688.98 593.14 57238.80 88888.00 2001-12-16 03:40:04.920 350 15688.72 593.14 57238.92 88888.00 2001-12-16 03:40:05.920 350 15689.37 593.26 57238.31 88888.00 2001-12-16 03:40:06.920 350 15689.24 593.01 57238.43 88888.00 2001-12-16 03:40:07.920 350 15689.24 592.89 57238.80 88888.00 2001-12-16 03:40:08.920 350 15689.24 593.88 57238.68 88888.00 2001-12-16 03:40:09.920 350 15689.50 593.01 57238.68 88888.00 2001-12-16 03:40:10.920 350 15688.85 593.01 57238.31 88888.00 2001-12-16 03:40:11.920 350 15688.85 593.01 57238.43 88888.00 2001-12-16 03:40:12.920 350 15688.59 592.89 57238.55 88888.00 2001-12-16 03:40:13.920 350 15689.76 592.39 57238.55 88888.00 2001-12-16 03:40:14.920 350 15689.63 592.52 57239.41 88888.00 2001-12-16 03:40:15.920 350 15689.37 592.52 57238.43 88888.00 2001-12-16 03:40:16.920 350 15688.59 593.01 57238.80 88888.00 2001-12-16 03:40:17.920 350 15689.63 592.52 57238.80 88888.00 2001-12-16 03:40:18.920 350 15689.24 592.64 57239.04 88888.00 2001-12-16 03:40:19.920 350 15688.98 592.76 57237.94 88888.00 2001-12-16 03:40:20.920 350 15688.98 591.65 57239.04 88888.00 2001-12-16 03:40:21.920 350 15689.37 592.39 57238.80 88888.00 2001-12-16 03:40:22.920 350 15689.89 592.52 57238.68 88888.00 2001-12-16 03:40:23.920 350 15689.11 592.64 57238.55 88888.00 2001-12-16 03:40:24.920 350 15689.37 592.52 57238.80 88888.00 2001-12-16 03:40:25.920 350 15689.76 592.64 57238.68 88888.00 2001-12-16 03:40:26.920 350 15688.98 592.27 57238.43 88888.00 2001-12-16 03:40:27.920 350 15689.37 592.64 57238.31 88888.00 2001-12-16 03:40:28.920 350 15689.11 592.27 57238.19 88888.00 2001-12-16 03:40:29.920 350 15689.50 592.64 57238.68 88888.00 2001-12-16 03:40:30.920 350 15689.24 592.39 57238.19 88888.00 2001-12-16 03:40:31.920 350 15689.37 593.01 57238.19 88888.00 2001-12-16 03:40:32.920 350 15689.37 592.02 57238.07 88888.00 2001-12-16 03:40:33.920 350 15689.76 593.01 57238.68 88888.00 2001-12-16 03:40:34.920 350 15689.63 592.76 57238.31 88888.00 2001-12-16 03:40:35.920 350 15689.50 592.15 57239.16 88888.00 2001-12-16 03:40:36.920 350 15689.37 593.01 57237.33 88888.00 2001-12-16 03:40:37.920 350 15689.63 593.26 57238.43 88888.00 2001-12-16 03:40:38.920 350 15689.24 592.02 57238.31 88888.00 2001-12-16 03:40:39.920 350 15689.50 592.39 57238.19 88888.00 2001-12-16 03:40:40.920 350 15689.89 592.64 57238.43 88888.00 2001-12-16 03:40:41.920 350 15690.15 592.27 57238.80 88888.00 2001-12-16 03:40:42.920 350 15689.89 593.01 57238.55 88888.00 2001-12-16 03:40:43.920 350 15690.28 592.02 57237.94 88888.00 2001-12-16 03:40:44.920 350 15690.15 592.64 57238.43 88888.00 2001-12-16 03:40:45.920 350 15689.76 592.27 57237.94 88888.00 2001-12-16 03:40:46.920 350 15689.63 592.15 57238.68 88888.00 2001-12-16 03:40:47.920 350 15689.37 592.39 57237.94 88888.00 2001-12-16 03:40:48.920 350 15690.02 592.15 57238.31 88888.00 2001-12-16 03:40:49.920 350 15690.41 592.27 57237.45 88888.00 2001-12-16 03:40:50.920 350 15689.50 592.52 57238.31 88888.00 2001-12-16 03:40:51.920 350 15689.89 592.27 57238.55 88888.00 2001-12-16 03:40:52.920 350 15689.63 592.02 57238.19 88888.00 2001-12-16 03:40:53.920 350 15689.76 592.15 57238.43 88888.00 2001-12-16 03:40:54.920 350 15690.41 592.27 57238.43 88888.00 2001-12-16 03:40:55.920 350 15689.63 592.64 57238.43 88888.00 2001-12-16 03:40:56.920 350 15689.63 591.65 57239.29 88888.00 2001-12-16 03:40:57.920 350 15689.63 592.64 57238.19 88888.00 2001-12-16 03:40:58.920 350 15690.80 592.64 57238.07 88888.00 2001-12-16 03:40:59.920 350 15689.89 592.76 57238.68 88888.00 2001-12-16 03:41:00.920 350 15690.02 592.89 57238.07 88888.00 2001-12-16 03:41:01.920 350 15689.89 593.26 57237.58 88888.00 2001-12-16 03:41:02.920 350 15690.41 592.89 57238.55 88888.00 2001-12-16 03:41:03.920 350 15690.54 593.01 57238.19 88888.00 2001-12-16 03:41:04.920 350 15690.28 592.64 57238.68 88888.00 2001-12-16 03:41:05.920 350 15690.15 592.64 57238.80 88888.00 2001-12-16 03:41:06.920 350 15690.02 592.52 57238.43 88888.00 2001-12-16 03:41:07.920 350 15690.80 592.89 57238.43 88888.00 2001-12-16 03:41:08.920 350 15690.93 592.89 57239.04 88888.00 2001-12-16 03:41:09.920 350 15689.76 592.27 57238.68 88888.00 2001-12-16 03:41:10.920 350 15690.93 592.89 57238.55 88888.00 2001-12-16 03:41:11.920 350 15690.41 593.26 57238.55 88888.00 2001-12-16 03:41:12.920 350 15690.67 592.39 57238.92 88888.00 2001-12-16 03:41:13.920 350 15690.41 592.89 57238.43 88888.00 2001-12-16 03:41:14.920 350 15690.41 593.14 57238.43 88888.00 2001-12-16 03:41:15.920 350 15690.28 593.01 57238.55 88888.00 2001-12-16 03:41:16.920 350 15690.15 592.02 57238.31 88888.00 2001-12-16 03:41:17.920 350 15691.06 592.15 57239.04 88888.00 2001-12-16 03:41:18.920 350 15690.67 592.27 57238.43 88888.00 2001-12-16 03:41:19.920 350 15690.80 593.01 57238.80 88888.00 2001-12-16 03:41:20.920 350 15690.93 592.27 57238.80 88888.00 2001-12-16 03:41:21.920 350 15691.06 592.39 57238.55 88888.00 2001-12-16 03:41:22.920 350 15690.93 592.52 57238.92 88888.00 2001-12-16 03:41:23.920 350 15690.54 592.52 57238.80 88888.00 2001-12-16 03:41:24.920 350 15690.80 592.52 57238.43 88888.00 2001-12-16 03:41:25.920 350 15691.32 592.52 57238.80 88888.00 2001-12-16 03:41:26.920 350 15691.19 592.64 57238.31 88888.00 2001-12-16 03:41:27.920 350 15690.80 592.76 57238.55 88888.00 2001-12-16 03:41:28.920 350 15690.80 592.02 57238.80 88888.00 2001-12-16 03:41:29.920 350 15690.67 592.02 57238.80 88888.00 2001-12-16 03:41:30.920 350 15690.67 592.39 57239.04 88888.00 2001-12-16 03:41:31.920 350 15690.80 592.52 57239.16 88888.00 2001-12-16 03:41:32.920 350 15690.41 592.89 57239.16 88888.00 2001-12-16 03:41:33.920 350 15691.19 593.26 57239.16 88888.00 2001-12-16 03:41:34.920 350 15690.54 593.01 57238.43 88888.00 2001-12-16 03:41:35.920 350 15690.80 593.01 57238.68 88888.00 2001-12-16 03:41:36.920 350 15691.32 592.27 57238.68 88888.00 2001-12-16 03:41:37.920 350 15690.93 593.01 57238.31 88888.00 2001-12-16 03:41:38.920 350 15691.45 592.39 57239.41 88888.00 2001-12-16 03:41:39.920 350 15691.19 593.14 57238.80 88888.00 2001-12-16 03:41:40.920 350 15690.93 593.14 57238.68 88888.00 2001-12-16 03:41:41.920 350 15690.93 592.89 57239.16 88888.00 2001-12-16 03:41:42.920 350 15690.80 593.26 57238.92 88888.00 2001-12-16 03:41:43.920 350 15690.67 593.26 57239.53 88888.00 2001-12-16 03:41:44.920 350 15690.54 592.89 57238.92 88888.00 2001-12-16 03:41:45.920 350 15690.54 593.14 57239.16 88888.00 2001-12-16 03:41:46.920 350 15691.06 593.14 57239.29 88888.00 2001-12-16 03:41:47.920 350 15691.45 593.01 57239.78 88888.00 2001-12-16 03:41:48.920 350 15691.32 593.14 57238.68 88888.00 2001-12-16 03:41:49.920 350 15691.06 593.38 57239.29 88888.00 2001-12-16 03:41:50.920 350 15691.06 593.51 57239.04 88888.00 2001-12-16 03:41:51.920 350 15691.32 593.14 57239.04 88888.00 2001-12-16 03:41:52.920 350 15690.93 593.26 57238.43 88888.00 2001-12-16 03:41:53.920 350 15691.06 593.38 57238.55 88888.00 2001-12-16 03:41:54.920 350 15691.19 593.63 57238.19 88888.00 2001-12-16 03:41:55.920 350 15691.45 592.89 57238.80 88888.00 2001-12-16 03:41:56.920 350 15691.45 592.89 57238.55 88888.00 2001-12-16 03:41:57.920 350 15691.84 593.51 57238.68 88888.00 2001-12-16 03:41:58.920 350 15691.19 593.14 57238.55 88888.00 2001-12-16 03:41:59.920 350 15691.45 593.26 57239.29 88888.00 2001-12-16 03:42:00.920 350 15690.80 594.50 57238.80 88888.00 2001-12-16 03:42:01.920 350 15690.93 594.00 57238.43 88888.00 2001-12-16 03:42:02.920 350 15691.71 594.00 57238.68 88888.00 2001-12-16 03:42:03.920 350 15691.06 593.26 57238.55 88888.00 2001-12-16 03:42:04.920 350 15690.93 593.88 57238.80 88888.00 2001-12-16 03:42:05.920 350 15690.93 593.88 57238.80 88888.00 2001-12-16 03:42:06.920 350 15691.19 594.25 57238.43 88888.00 2001-12-16 03:42:07.920 350 15691.19 593.38 57238.43 88888.00 2001-12-16 03:42:08.920 350 15690.54 593.76 57238.80 88888.00 2001-12-16 03:42:09.920 350 15691.32 593.63 57238.31 88888.00 2001-12-16 03:42:10.920 350 15692.10 594.00 57238.31 88888.00 2001-12-16 03:42:11.920 350 15690.93 594.25 57238.92 88888.00 2001-12-16 03:42:12.920 350 15691.06 594.25 57238.92 88888.00 2001-12-16 03:42:13.920 350 15691.32 595.12 57238.43 88888.00 2001-12-16 03:42:14.920 350 15691.19 594.00 57238.19 88888.00 2001-12-16 03:42:15.920 350 15691.71 594.00 57238.07 88888.00 2001-12-16 03:42:16.920 350 15691.06 593.88 57238.55 88888.00 2001-12-16 03:42:17.920 350 15691.19 594.37 57238.55 88888.00 2001-12-16 03:42:18.920 350 15690.67 594.13 57238.43 88888.00 2001-12-16 03:42:19.920 350 15690.54 594.37 57238.92 88888.00 2001-12-16 03:42:20.920 350 15691.19 594.25 57237.82 88888.00 2001-12-16 03:42:21.920 350 15691.45 594.37 57238.43 88888.00 2001-12-16 03:42:22.920 350 15691.97 594.25 57238.68 88888.00 2001-12-16 03:42:23.920 350 15691.32 594.62 57238.55 88888.00 2001-12-16 03:42:24.920 350 15691.45 594.13 57238.43 88888.00 2001-12-16 03:42:25.920 350 15691.06 594.99 57238.43 88888.00 2001-12-16 03:42:26.920 350 15690.80 594.75 57238.31 88888.00 2001-12-16 03:42:27.920 350 15691.32 595.12 57237.82 88888.00 2001-12-16 03:42:28.920 350 15691.45 594.50 57237.94 88888.00 2001-12-16 03:42:29.920 350 15691.71 594.37 57237.58 88888.00 2001-12-16 03:42:30.920 350 15691.45 594.62 57238.19 88888.00 2001-12-16 03:42:31.920 350 15690.80 594.50 57238.19 88888.00 2001-12-16 03:42:32.920 350 15690.93 594.99 57237.94 88888.00 2001-12-16 03:42:33.920 350 15691.06 594.37 57237.94 88888.00 2001-12-16 03:42:34.920 350 15691.06 594.37 57238.31 88888.00 2001-12-16 03:42:35.920 350 15691.06 594.37 57237.94 88888.00 2001-12-16 03:42:36.920 350 15690.67 594.99 57238.07 88888.00 2001-12-16 03:42:37.920 350 15690.80 594.99 57237.58 88888.00 2001-12-16 03:42:38.920 350 15691.06 594.50 57238.19 88888.00 2001-12-16 03:42:39.920 350 15690.93 594.50 57238.43 88888.00 2001-12-16 03:42:40.920 350 15690.28 594.50 57237.94 88888.00 2001-12-16 03:42:41.920 350 15691.45 594.62 57237.82 88888.00 2001-12-16 03:42:42.920 350 15690.80 595.24 57238.68 88888.00 2001-12-16 03:42:43.920 350 15690.54 594.87 57237.58 88888.00 2001-12-16 03:42:44.920 350 15691.19 594.87 57238.19 88888.00 2001-12-16 03:42:45.920 350 15690.93 594.62 57238.07 88888.00 2001-12-16 03:42:46.920 350 15690.80 595.37 57238.07 88888.00 2001-12-16 03:42:47.920 350 15691.06 594.87 57237.70 88888.00 2001-12-16 03:42:48.920 350 15690.67 594.50 57237.45 88888.00 2001-12-16 03:42:49.920 350 15690.28 595.24 57237.58 88888.00 2001-12-16 03:42:50.920 350 15690.15 594.62 57237.33 88888.00 2001-12-16 03:42:51.920 350 15690.15 595.24 57237.82 88888.00 2001-12-16 03:42:52.920 350 15690.15 595.24 57237.09 88888.00 2001-12-16 03:42:53.920 350 15689.89 594.62 57237.45 88888.00 2001-12-16 03:42:54.920 350 15690.54 595.12 57237.33 88888.00 2001-12-16 03:42:55.920 350 15690.28 594.62 57236.84 88888.00 2001-12-16 03:42:56.920 350 15690.54 594.87 57236.96 88888.00 2001-12-16 03:42:57.920 350 15690.41 594.87 57237.21 88888.00 2001-12-16 03:42:58.920 350 15689.63 594.50 57237.58 88888.00 2001-12-16 03:42:59.920 350 15690.02 594.50 57236.36 88888.00 2001-12-16 03:43:00.920 350 15690.54 594.75 57236.96 88888.00 2001-12-16 03:43:01.920 350 15690.15 595.12 57236.84 88888.00 2001-12-16 03:43:02.920 350 15690.54 594.75 57237.58 88888.00 2001-12-16 03:43:03.920 350 15690.41 594.25 57236.96 88888.00 2001-12-16 03:43:04.920 350 15690.80 594.37 57237.70 88888.00 2001-12-16 03:43:05.920 350 15690.93 594.62 57236.48 88888.00 2001-12-16 03:43:06.920 350 15689.76 595.12 57237.09 88888.00 2001-12-16 03:43:07.920 350 15689.89 594.75 57236.96 88888.00 2001-12-16 03:43:08.920 350 15690.67 594.87 57236.84 88888.00 2001-12-16 03:43:09.920 350 15690.28 595.24 57236.60 88888.00 2001-12-16 03:43:10.920 350 15690.15 594.75 57237.33 88888.00 2001-12-16 03:43:11.920 350 15690.15 594.87 57236.72 88888.00 2001-12-16 03:43:12.920 350 15689.76 594.37 57236.72 88888.00 2001-12-16 03:43:13.920 350 15690.67 594.87 57236.72 88888.00 2001-12-16 03:43:14.920 350 15690.93 594.13 57236.96 88888.00 2001-12-16 03:43:15.920 350 15690.93 594.62 57236.60 88888.00 2001-12-16 03:43:16.920 350 15690.41 594.25 57236.84 88888.00 2001-12-16 03:43:17.920 350 15690.80 594.37 57237.09 88888.00 2001-12-16 03:43:18.920 350 15690.28 593.88 57236.48 88888.00 2001-12-16 03:43:19.920 350 15690.93 594.87 57236.96 88888.00 2001-12-16 03:43:20.920 350 15690.41 594.37 57236.60 88888.00 2001-12-16 03:43:21.920 350 15689.89 594.25 57236.60 88888.00 2001-12-16 03:43:22.920 350 15690.54 594.13 57236.48 88888.00 2001-12-16 03:43:23.920 350 15690.80 593.51 57236.60 88888.00 2001-12-16 03:43:24.920 350 15690.28 594.50 57236.23 88888.00 2001-12-16 03:43:25.920 350 15690.80 594.25 57236.48 88888.00 2001-12-16 03:43:26.920 350 15691.06 593.76 57236.84 88888.00 2001-12-16 03:43:27.920 350 15690.93 594.13 57236.48 88888.00 2001-12-16 03:43:28.920 350 15691.19 594.13 57236.36 88888.00 2001-12-16 03:43:29.920 350 15690.67 593.38 57236.72 88888.00 2001-12-16 03:43:30.920 350 15690.15 593.14 57236.36 88888.00 2001-12-16 03:43:31.920 350 15690.02 593.63 57236.36 88888.00 2001-12-16 03:43:32.920 350 15691.06 593.76 57236.60 88888.00 2001-12-16 03:43:33.920 350 15690.93 594.13 57236.96 88888.00 2001-12-16 03:43:34.920 350 15690.54 593.63 57237.21 88888.00 2001-12-16 03:43:35.920 350 15690.41 593.14 57236.48 88888.00 2001-12-16 03:43:36.920 350 15691.06 594.00 57236.48 88888.00 2001-12-16 03:43:37.920 350 15690.15 593.38 57236.60 88888.00 2001-12-16 03:43:38.920 350 15690.80 593.38 57236.60 88888.00 2001-12-16 03:43:39.920 350 15690.54 592.89 57237.09 88888.00 2001-12-16 03:43:40.920 350 15690.80 593.76 57237.21 88888.00 2001-12-16 03:43:41.920 350 15691.06 593.01 57236.60 88888.00 2001-12-16 03:43:42.920 350 15691.45 593.63 57237.33 88888.00 2001-12-16 03:43:43.920 350 15690.80 593.38 57236.96 88888.00 2001-12-16 03:43:44.920 350 15691.58 593.38 57236.48 88888.00 2001-12-16 03:43:45.920 350 15691.45 592.76 57236.72 88888.00 2001-12-16 03:43:46.920 350 15691.32 593.38 57237.09 88888.00 2001-12-16 03:43:47.920 350 15690.93 592.89 57236.36 88888.00 2001-12-16 03:43:48.920 350 15691.97 592.89 57236.48 88888.00 2001-12-16 03:43:49.920 350 15691.19 592.64 57236.48 88888.00 2001-12-16 03:43:50.920 350 15691.19 592.27 57236.60 88888.00 2001-12-16 03:43:51.920 350 15691.97 592.76 57236.84 88888.00 2001-12-16 03:43:52.920 350 15691.06 593.14 57236.72 88888.00 2001-12-16 03:43:53.920 350 15691.58 592.15 57236.84 88888.00 2001-12-16 03:43:54.920 350 15691.45 592.52 57236.84 88888.00 2001-12-16 03:43:55.920 350 15691.71 592.02 57237.33 88888.00 2001-12-16 03:43:56.920 350 15691.84 592.52 57237.09 88888.00 2001-12-16 03:43:57.920 350 15691.58 592.02 57237.21 88888.00 2001-12-16 03:43:58.920 350 15692.23 591.90 57237.45 88888.00 2001-12-16 03:43:59.920 350 15691.58 592.52 57237.09 88888.00 2001-12-16 03:44:00.920 350 15691.84 592.39 57236.96 88888.00 2001-12-16 03:44:01.920 350 15692.23 592.27 57237.45 88888.00 2001-12-16 03:44:02.920 350 15692.23 592.89 57237.82 88888.00 2001-12-16 03:44:03.920 350 15692.23 592.39 57237.82 88888.00 2001-12-16 03:44:04.920 350 15691.97 592.27 57237.21 88888.00 2001-12-16 03:44:05.920 350 15691.97 592.27 57237.09 88888.00 2001-12-16 03:44:06.920 350 15692.10 591.90 57237.09 88888.00 2001-12-16 03:44:07.920 350 15691.97 592.39 57237.82 88888.00 2001-12-16 03:44:08.920 350 15692.23 593.14 57236.96 88888.00 2001-12-16 03:44:09.920 350 15692.36 592.64 57237.70 88888.00 2001-12-16 03:44:10.920 350 15692.23 593.01 57237.58 88888.00 2001-12-16 03:44:11.920 350 15692.10 592.15 57237.45 88888.00 2001-12-16 03:44:12.920 350 15692.23 592.64 57236.96 88888.00 2001-12-16 03:44:13.920 350 15691.06 592.52 57237.33 88888.00 2001-12-16 03:44:14.920 350 15692.49 593.26 57237.94 88888.00 2001-12-16 03:44:15.920 350 15691.45 592.52 57237.45 88888.00 2001-12-16 03:44:16.920 350 15691.32 592.64 57237.45 88888.00 2001-12-16 03:44:17.920 350 15691.71 593.51 57237.58 88888.00 2001-12-16 03:44:18.920 350 15691.71 593.01 57238.07 88888.00 2001-12-16 03:44:19.920 350 15691.84 593.14 57238.19 88888.00 2001-12-16 03:44:20.920 350 15691.06 592.76 57238.07 88888.00 2001-12-16 03:44:21.920 350 15691.71 593.01 57237.82 88888.00 2001-12-16 03:44:22.920 350 15690.93 593.14 57237.58 88888.00 2001-12-16 03:44:23.920 350 15691.58 592.64 57237.09 88888.00 2001-12-16 03:44:24.920 350 15691.45 593.26 57237.94 88888.00 2001-12-16 03:44:25.920 350 15691.84 592.89 57237.45 88888.00 2001-12-16 03:44:26.920 350 15691.45 593.26 57238.07 88888.00 2001-12-16 03:44:27.920 350 15691.84 593.63 57237.82 88888.00 2001-12-16 03:44:28.920 350 15691.19 593.38 57237.45 88888.00 2001-12-16 03:44:29.920 350 15691.58 593.51 57237.45 88888.00 2001-12-16 03:44:30.920 350 15690.80 592.89 57237.58 88888.00 2001-12-16 03:44:31.920 350 15691.06 592.76 57238.19 88888.00 2001-12-16 03:44:32.920 350 15691.58 593.26 57238.31 88888.00 2001-12-16 03:44:33.920 350 15690.93 593.14 57238.31 88888.00 2001-12-16 03:44:34.920 350 15691.97 593.01 57237.82 88888.00 2001-12-16 03:44:35.920 350 15690.93 593.63 57237.21 88888.00 2001-12-16 03:44:36.920 350 15691.58 593.14 57237.94 88888.00 2001-12-16 03:44:37.920 350 15691.32 593.14 57237.58 88888.00 2001-12-16 03:44:38.920 350 15691.71 592.64 57238.31 88888.00 2001-12-16 03:44:39.920 350 15691.06 593.26 57237.58 88888.00 2001-12-16 03:44:40.920 350 15691.32 592.64 57238.07 88888.00 2001-12-16 03:44:41.920 350 15691.45 593.01 57238.19 88888.00 2001-12-16 03:44:42.920 350 15691.19 592.89 57237.82 88888.00 2001-12-16 03:44:43.920 350 15692.10 592.64 57237.58 88888.00 2001-12-16 03:44:44.920 350 15690.54 592.76 57238.07 88888.00 2001-12-16 03:44:45.920 350 15692.23 592.15 57238.07 88888.00 2001-12-16 03:44:46.920 350 15690.67 592.64 57237.82 88888.00 2001-12-16 03:44:47.920 350 15691.32 592.15 57238.07 88888.00 2001-12-16 03:44:48.920 350 15691.71 592.02 57238.55 88888.00 2001-12-16 03:44:49.920 350 15690.93 591.65 57238.19 88888.00 2001-12-16 03:44:51.920 350 15692.23 592.27 57238.68 88888.00 2001-12-16 03:44:52.920 350 15691.71 592.27 57238.07 88888.00 2001-12-16 03:44:53.920 350 15691.97 591.90 57237.94 88888.00 2001-12-16 03:44:54.920 350 15691.97 591.28 57237.94 88888.00 2001-12-16 03:44:55.920 350 15691.45 591.90 57238.07 88888.00 2001-12-16 03:44:56.920 350 15690.93 591.90 57238.55 88888.00 2001-12-16 03:44:57.920 350 15691.45 591.65 57237.94 88888.00 2001-12-16 03:44:58.920 350 15690.93 592.15 57237.58 88888.00 2001-12-16 03:44:59.920 350 15691.45 591.90 57238.07 88888.00 2001-12-16 03:45:00.920 350 15692.36 591.28 57237.94 88888.00 2001-12-16 03:45:01.920 350 15690.93 591.53 57238.43 88888.00 2001-12-16 03:45:02.920 350 15691.19 592.02 57238.19 88888.00 2001-12-16 03:45:03.920 350 15691.45 591.28 57238.07 88888.00 2001-12-16 03:45:04.920 350 15691.84 591.65 57238.31 88888.00 2001-12-16 03:45:05.920 350 15691.45 591.77 57238.68 88888.00 2001-12-16 03:45:06.920 350 15691.45 591.03 57238.68 88888.00 2001-12-16 03:45:07.920 350 15691.45 590.66 57238.68 88888.00 2001-12-16 03:45:08.920 350 15691.84 591.03 57238.55 88888.00 2001-12-16 03:45:09.920 350 15691.45 591.53 57238.80 88888.00 2001-12-16 03:45:10.920 350 15691.32 591.40 57239.41 88888.00 2001-12-16 03:45:11.920 350 15691.06 590.78 57238.19 88888.00 2001-12-16 03:45:12.920 350 15691.45 591.28 57239.29 88888.00 2001-12-16 03:45:13.920 350 15690.93 591.65 57239.29 88888.00 2001-12-16 03:45:14.920 350 15692.36 590.53 57238.43 88888.00 2001-12-16 03:45:15.920 350 15691.06 590.66 57238.43 88888.00 2001-12-16 03:45:16.920 350 15691.19 591.53 57238.19 88888.00 2001-12-16 03:45:17.920 350 15691.45 590.66 57237.94 88888.00 2001-12-16 03:45:18.920 350 15691.45 591.28 57238.68 88888.00 2001-12-16 03:45:19.920 350 15691.19 591.03 57238.92 88888.00 2001-12-16 03:45:20.920 350 15691.97 591.77 57239.41 88888.00 2001-12-16 03:45:21.920 350 15690.41 591.53 57239.41 88888.00 2001-12-16 03:45:22.920 350 15691.45 591.53 57239.29 88888.00 2001-12-16 03:45:23.920 350 15691.58 590.91 57239.16 88888.00 2001-12-16 03:45:24.920 350 15691.32 590.91 57238.80 88888.00 2001-12-16 03:45:25.920 350 15690.93 590.91 57238.80 88888.00 2001-12-16 03:45:26.920 350 15691.06 590.78 57239.04 88888.00 2001-12-16 03:45:27.920 350 15691.45 591.40 57239.16 88888.00 2001-12-16 03:45:28.920 350 15690.80 591.28 57239.41 88888.00 2001-12-16 03:45:29.920 350 15691.19 590.91 57239.29 88888.00 2001-12-16 03:45:30.920 350 15691.06 591.15 57239.41 88888.00 2001-12-16 03:45:31.920 350 15691.45 591.65 57238.92 88888.00 2001-12-16 03:45:32.920 350 15691.71 591.53 57239.53 88888.00 2001-12-16 03:45:33.920 350 15691.71 591.40 57239.16 88888.00 2001-12-16 03:45:34.920 350 15691.71 591.40 57239.29 88888.00 2001-12-16 03:45:35.920 350 15691.84 591.65 57239.41 88888.00 2001-12-16 03:45:36.920 350 15691.32 591.28 57239.41 88888.00 2001-12-16 03:45:37.920 350 15691.71 591.28 57239.66 88888.00 2001-12-16 03:45:38.920 350 15691.45 591.40 57239.04 88888.00 2001-12-16 03:45:39.920 350 15692.23 591.65 57239.78 88888.00 2001-12-16 03:45:40.920 350 15692.23 592.27 57239.16 88888.00 2001-12-16 03:45:41.920 350 15691.19 591.03 57239.90 88888.00 2001-12-16 03:45:42.920 350 15691.19 590.78 57240.39 88888.00 2001-12-16 03:45:43.920 350 15690.93 591.03 57239.78 88888.00 2001-12-16 03:45:44.920 350 15691.71 591.40 57239.90 88888.00 2001-12-16 03:45:45.920 350 15691.84 591.90 57239.66 88888.00 2001-12-16 03:45:46.920 350 15692.10 591.28 57240.02 88888.00 2001-12-16 03:45:47.920 350 15692.49 592.02 57239.66 88888.00 2001-12-16 03:45:48.920 350 15691.71 592.15 57240.02 88888.00 2001-12-16 03:45:49.920 350 15691.45 591.90 57239.90 88888.00 2001-12-16 03:45:50.920 350 15692.49 591.77 57239.66 88888.00 2001-12-16 03:45:51.920 350 15692.75 591.40 57239.41 88888.00 2001-12-16 03:45:52.920 350 15692.23 591.40 57239.78 88888.00 2001-12-16 03:45:53.920 350 15692.10 591.65 57240.14 88888.00 2001-12-16 03:45:54.920 350 15692.23 591.40 57239.66 88888.00 2001-12-16 03:45:55.920 350 15693.01 591.53 57240.51 88888.00 2001-12-16 03:45:56.920 350 15692.75 592.02 57240.51 88888.00 2001-12-16 03:45:57.920 350 15692.62 591.90 57240.02 88888.00 2001-12-16 03:45:58.920 350 15692.75 592.02 57240.27 88888.00 2001-12-16 03:45:59.920 350 15692.49 591.40 57240.27 88888.00 2001-12-16 03:46:00.920 350 15692.36 592.52 57240.63 88888.00 2001-12-16 03:46:01.920 350 15693.01 592.27 57240.63 88888.00 2001-12-16 03:46:02.920 350 15692.88 591.90 57240.39 88888.00 2001-12-16 03:46:03.920 350 15693.14 592.39 57241.00 88888.00 2001-12-16 03:46:04.920 350 15692.75 592.15 57241.12 88888.00 2001-12-16 03:46:05.920 350 15692.75 592.52 57240.27 88888.00 2001-12-16 03:46:06.920 350 15693.27 592.15 57240.51 88888.00 2001-12-16 03:46:07.920 350 15693.53 592.52 57240.75 88888.00 2001-12-16 03:46:08.920 350 15693.27 592.39 57241.25 88888.00 2001-12-16 03:46:09.920 350 15693.01 591.40 57240.51 88888.00 2001-12-16 03:46:10.920 350 15693.53 592.27 57241.00 88888.00 2001-12-16 03:46:11.920 350 15694.05 592.39 57241.25 88888.00 2001-12-16 03:46:12.920 350 15693.53 591.77 57240.51 88888.00 2001-12-16 03:46:13.920 350 15694.44 591.40 57241.12 88888.00 2001-12-16 03:46:14.920 350 15694.18 591.65 57241.37 88888.00 2001-12-16 03:46:15.920 350 15693.66 592.15 57241.00 88888.00 2001-12-16 03:46:16.920 350 15694.57 592.15 57240.88 88888.00 2001-12-16 03:46:17.920 350 15694.31 592.02 57241.00 88888.00 2001-12-16 03:46:18.920 350 15693.92 591.65 57240.88 88888.00 2001-12-16 03:46:19.920 350 15694.83 591.65 57240.88 88888.00 2001-12-16 03:46:20.920 350 15694.44 592.27 57241.61 88888.00 2001-12-16 03:46:21.920 350 15694.18 591.53 57241.25 88888.00 2001-12-16 03:46:22.920 350 15693.79 591.77 57241.73 88888.00 2001-12-16 03:46:23.920 350 15694.70 591.40 57240.88 88888.00 2001-12-16 03:46:24.920 350 15694.57 592.27 57241.37 88888.00 2001-12-16 03:46:25.920 350 15694.83 592.27 57241.25 88888.00 2001-12-16 03:46:26.920 350 15694.70 591.77 57241.37 88888.00 2001-12-16 03:46:27.920 350 15695.09 592.15 57241.86 88888.00 2001-12-16 03:46:28.920 350 15694.83 591.77 57241.73 88888.00 2001-12-16 03:46:29.920 350 15694.70 591.77 57241.37 88888.00 2001-12-16 03:46:30.920 350 15693.92 591.15 57241.73 88888.00 2001-12-16 03:46:31.920 350 15695.35 592.02 57241.49 88888.00 2001-12-16 03:46:32.920 350 15694.57 592.15 57241.98 88888.00 2001-12-16 03:46:33.920 350 15694.57 592.02 57241.61 88888.00 2001-12-16 03:46:34.920 350 15694.57 592.02 57242.10 88888.00 2001-12-16 03:46:35.920 350 15695.09 592.27 57241.86 88888.00 2001-12-16 03:46:36.920 350 15694.70 592.52 57241.98 88888.00 2001-12-16 03:46:37.920 350 15694.83 592.02 57241.61 88888.00 2001-12-16 03:46:38.920 350 15695.09 591.90 57241.86 88888.00 2001-12-16 03:46:39.920 350 15694.57 592.64 57241.25 88888.00 2001-12-16 03:46:40.920 350 15695.22 592.89 57242.96 88888.00 2001-12-16 03:46:41.920 350 15694.83 592.02 57242.10 88888.00 2001-12-16 03:46:42.920 350 15694.83 592.52 57241.25 88888.00 2001-12-16 03:46:43.920 350 15694.83 593.01 57241.37 88888.00 2001-12-16 03:46:44.920 350 15694.96 592.39 57241.37 88888.00 2001-12-16 03:46:45.920 350 15695.22 592.39 57242.22 88888.00 2001-12-16 03:46:46.920 350 15696.00 592.64 57241.98 88888.00 2001-12-16 03:46:47.920 350 15695.48 592.39 57242.22 88888.00 2001-12-16 03:46:48.920 350 15695.48 592.64 57242.59 88888.00 2001-12-16 03:46:50.920 350 15695.09 592.52 57241.49 88888.00 2001-12-16 03:46:51.920 350 15695.48 592.52 57242.34 88888.00 2001-12-16 03:46:52.920 350 15695.22 592.76 57241.98 88888.00 2001-12-16 03:46:53.920 350 15696.39 592.39 57241.86 88888.00 2001-12-16 03:46:54.920 350 15694.83 593.01 57242.10 88888.00 2001-12-16 03:46:55.920 350 15695.87 592.15 57241.25 88888.00 2001-12-16 03:46:56.920 350 15695.09 592.39 57242.10 88888.00 2001-12-16 03:46:57.920 350 15695.61 592.52 57241.86 88888.00 2001-12-16 03:46:58.920 350 15695.35 591.65 57242.34 88888.00 2001-12-16 03:46:59.920 350 15695.35 592.39 57241.73 88888.00 2001-12-16 03:47:00.920 350 15695.09 592.39 57242.47 88888.00 2001-12-16 03:47:01.920 350 15695.35 592.27 57242.59 88888.00 2001-12-16 03:47:02.920 350 15695.61 592.27 57242.71 88888.00 2001-12-16 03:47:03.920 350 15695.48 592.52 57242.47 88888.00 2001-12-16 03:47:04.920 350 15695.35 592.89 57241.73 88888.00 2001-12-16 03:47:05.920 350 15695.09 592.64 57242.22 88888.00 2001-12-16 03:47:06.920 350 15695.87 592.27 57242.71 88888.00 2001-12-16 03:47:07.920 350 15695.61 592.27 57242.34 88888.00 2001-12-16 03:47:08.920 350 15696.00 592.02 57243.20 88888.00 2001-12-16 03:47:09.920 350 15695.35 592.02 57242.96 88888.00 2001-12-16 03:47:10.920 350 15696.00 592.52 57243.08 88888.00 2001-12-16 03:47:11.920 350 15696.00 591.53 57242.96 88888.00 2001-12-16 03:47:12.920 350 15695.61 592.52 57241.98 88888.00 2001-12-16 03:47:13.920 350 15696.00 591.77 57242.10 88888.00 2001-12-16 03:47:14.920 350 15695.35 592.02 57241.98 88888.00 2001-12-16 03:47:15.920 350 15695.87 592.39 57242.47 88888.00 2001-12-16 03:47:16.920 350 15695.35 591.65 57243.08 88888.00 2001-12-16 03:47:17.920 350 15695.09 591.90 57243.08 88888.00 2001-12-16 03:47:18.920 350 15695.61 591.77 57242.47 88888.00 2001-12-16 03:47:19.920 350 15695.35 592.52 57243.69 88888.00 2001-12-16 03:47:20.920 350 15695.35 591.53 57242.71 88888.00 2001-12-16 03:47:21.920 350 15696.65 591.90 57242.22 88888.00 2001-12-16 03:47:22.920 350 15695.61 591.65 57242.83 88888.00 2001-12-16 03:47:23.920 350 15695.74 591.40 57242.59 88888.00 2001-12-16 03:47:24.920 350 15694.83 592.15 57242.10 88888.00 2001-12-16 03:47:25.920 350 15694.96 592.39 57242.59 88888.00 2001-12-16 03:47:26.920 350 15694.44 591.90 57242.96 88888.00 2001-12-16 03:47:27.920 350 15695.74 591.90 57242.83 88888.00 2001-12-16 03:47:28.920 350 15695.48 592.27 57242.47 88888.00 2001-12-16 03:47:29.920 350 15694.83 592.39 57242.47 88888.00 2001-12-16 03:47:30.920 350 15695.09 592.02 57242.47 88888.00 2001-12-16 03:47:31.920 350 15695.74 591.90 57242.71 88888.00 2001-12-16 03:47:32.920 350 15694.31 592.27 57243.20 88888.00 2001-12-16 03:47:33.920 350 15695.61 592.39 57242.59 88888.00 2001-12-16 03:47:34.920 350 15694.57 591.40 57242.47 88888.00 2001-12-16 03:47:35.920 350 15695.09 591.77 57242.71 88888.00 2001-12-16 03:47:36.920 350 15695.61 592.02 57241.98 88888.00 2001-12-16 03:47:37.920 350 15694.83 591.90 57243.20 88888.00 2001-12-16 03:47:38.920 350 15695.09 592.15 57242.22 88888.00 2001-12-16 03:47:39.920 350 15694.83 591.15 57242.96 88888.00 2001-12-16 03:47:40.920 350 15695.09 591.53 57242.47 88888.00 2001-12-16 03:47:41.920 350 15694.83 591.40 57242.47 88888.00 2001-12-16 03:47:42.920 350 15695.09 591.53 57242.47 88888.00 2001-12-16 03:47:43.920 350 15695.09 591.03 57242.34 88888.00 2001-12-16 03:47:44.920 350 15694.44 591.40 57242.34 88888.00 2001-12-16 03:47:45.920 350 15695.22 590.91 57242.83 88888.00 2001-12-16 03:47:46.920 350 15694.57 592.39 57242.71 88888.00 2001-12-16 03:47:47.920 350 15695.09 592.02 57242.71 88888.00 2001-12-16 03:47:48.920 350 15694.70 591.28 57242.34 88888.00 2001-12-16 03:47:49.920 350 15694.83 591.15 57242.59 88888.00 2001-12-16 03:47:50.920 350 15695.22 591.40 57243.20 88888.00 2001-12-16 03:47:51.920 350 15694.70 591.53 57242.71 88888.00 2001-12-16 03:47:52.920 350 15694.96 591.03 57242.83 88888.00 2001-12-16 03:47:53.920 350 15694.70 590.78 57242.96 88888.00 2001-12-16 03:47:54.920 350 15695.35 591.53 57242.83 88888.00 2001-12-16 03:47:55.920 350 15694.96 591.28 57243.08 88888.00 2001-12-16 03:47:56.920 350 15694.44 591.15 57242.71 88888.00 2001-12-16 03:47:57.920 350 15694.83 591.40 57243.20 88888.00 2001-12-16 03:47:58.920 350 15694.83 591.77 57242.10 88888.00 2001-12-16 03:47:59.920 350 15694.96 591.53 57242.59 88888.00 2001-12-16 03:48:00.920 350 15695.09 591.28 57242.96 88888.00 2001-12-16 03:48:01.920 350 15695.09 591.65 57242.96 88888.00 2001-12-16 03:48:02.920 350 15694.57 591.28 57242.71 88888.00 2001-12-16 03:48:03.920 350 15694.57 591.15 57243.32 88888.00 2001-12-16 03:48:04.920 350 15695.87 591.40 57243.57 88888.00 2001-12-16 03:48:05.920 350 15694.70 591.15 57242.22 88888.00 2001-12-16 03:48:06.920 350 15695.09 591.15 57242.83 88888.00 2001-12-16 03:48:07.920 350 15694.96 591.15 57243.08 88888.00 2001-12-16 03:48:08.920 350 15695.35 591.65 57242.71 88888.00 2001-12-16 03:48:09.920 350 15694.57 591.40 57242.83 88888.00 2001-12-16 03:48:10.920 350 15695.09 590.91 57243.81 88888.00 2001-12-16 03:48:11.920 350 15694.70 591.28 57242.22 88888.00 2001-12-16 03:48:12.920 350 15695.22 591.65 57242.59 88888.00 2001-12-16 03:48:13.920 350 15694.31 591.53 57242.71 88888.00 2001-12-16 03:48:14.920 350 15695.22 591.40 57242.47 88888.00 2001-12-16 03:48:15.920 350 15694.05 591.40 57242.83 88888.00 2001-12-16 03:48:16.920 350 15695.09 591.03 57243.57 88888.00 2001-12-16 03:48:17.920 350 15694.57 591.53 57242.71 88888.00 2001-12-16 03:48:18.920 350 15694.83 591.15 57242.96 88888.00 2001-12-16 03:48:19.920 350 15695.22 590.78 57243.69 88888.00 2001-12-16 03:48:20.920 350 15694.57 590.66 57243.93 88888.00 2001-12-16 03:48:21.920 350 15694.83 591.15 57243.20 88888.00 2001-12-16 03:48:22.920 350 15694.96 590.78 57243.45 88888.00 2001-12-16 03:48:23.920 350 15694.96 591.15 57243.32 88888.00 2001-12-16 03:48:24.920 350 15694.83 591.03 57243.69 88888.00 2001-12-16 03:48:25.920 350 15694.70 591.28 57243.69 88888.00 2001-12-16 03:48:26.920 350 15695.22 591.28 57243.45 88888.00 2001-12-16 03:48:27.920 350 15694.57 591.15 57243.57 88888.00 2001-12-16 03:48:28.920 350 15695.48 590.66 57243.45 88888.00 2001-12-16 03:48:29.920 350 15695.35 590.66 57243.57 88888.00 2001-12-16 03:48:30.920 350 15694.83 590.53 57243.81 88888.00 2001-12-16 03:48:31.920 350 15695.61 590.53 57244.18 88888.00 2001-12-16 03:48:32.920 350 15695.35 591.03 57243.69 88888.00 2001-12-16 03:48:33.920 350 15694.96 590.91 57244.18 88888.00 2001-12-16 03:48:34.920 350 15695.35 590.53 57244.18 88888.00 2001-12-16 03:48:35.920 350 15695.22 591.15 57244.67 88888.00 2001-12-16 03:48:36.920 350 15695.74 590.91 57243.93 88888.00 2001-12-16 03:48:37.920 350 15695.22 590.66 57243.32 88888.00 2001-12-16 03:48:38.920 350 15695.74 591.15 57244.18 88888.00 2001-12-16 03:48:39.920 350 15695.48 591.40 57244.55 88888.00 2001-12-16 03:48:40.920 350 15695.74 591.03 57244.18 88888.00 2001-12-16 03:48:41.920 350 15695.35 590.78 57244.30 88888.00 2001-12-16 03:48:42.920 350 15695.09 589.92 57244.05 88888.00 2001-12-16 03:48:43.920 350 15695.74 590.78 57244.18 88888.00 2001-12-16 03:48:44.920 350 15695.61 591.53 57244.42 88888.00 2001-12-16 03:48:45.920 350 15695.09 590.53 57244.67 88888.00 2001-12-16 03:48:46.920 350 15696.26 591.15 57244.67 88888.00 2001-12-16 03:48:47.920 350 15695.87 590.66 57244.30 88888.00 2001-12-16 03:48:48.920 350 15695.48 591.28 57243.93 88888.00 2001-12-16 03:48:50.920 350 15696.26 591.28 57244.18 88888.00 2001-12-16 03:48:51.920 350 15696.39 591.15 57244.67 88888.00 2001-12-16 03:48:52.920 350 15695.35 590.78 57244.67 88888.00 2001-12-16 03:48:53.920 350 15696.26 591.40 57244.42 88888.00 2001-12-16 03:48:54.920 350 15695.74 589.92 57244.91 88888.00 2001-12-16 03:48:55.920 350 15696.13 590.91 57244.30 88888.00 2001-12-16 03:48:56.920 350 15695.74 590.78 57244.55 88888.00 2001-12-16 03:48:57.920 350 15695.87 590.16 57244.91 88888.00 2001-12-16 03:48:58.920 350 15695.87 590.53 57244.79 88888.00 2001-12-16 03:48:59.920 350 15696.13 590.16 57244.67 88888.00 2001-12-16 03:49:00.920 350 15696.26 590.41 57244.67 88888.00 2001-12-16 03:49:01.920 350 15696.78 590.29 57244.55 88888.00 2001-12-16 03:49:02.920 350 15696.13 590.04 57244.67 88888.00 2001-12-16 03:49:03.920 350 15696.26 590.66 57245.52 88888.00 2001-12-16 03:49:04.920 350 15696.52 589.54 57245.04 88888.00 2001-12-16 03:49:05.920 350 15696.26 590.04 57245.40 88888.00 2001-12-16 03:49:06.920 350 15696.91 589.67 57245.40 88888.00 2001-12-16 03:49:07.920 350 15696.52 590.04 57245.64 88888.00 2001-12-16 03:49:08.920 350 15696.91 590.91 57245.52 88888.00 2001-12-16 03:49:09.920 350 15696.78 589.92 57245.28 88888.00 2001-12-16 03:49:10.920 350 15697.17 590.29 57245.04 88888.00 2001-12-16 03:49:11.920 350 15696.91 590.29 57245.40 88888.00 2001-12-16 03:49:12.920 350 15696.52 590.53 57245.16 88888.00 2001-12-16 03:49:13.920 350 15696.91 589.79 57245.40 88888.00 2001-12-16 03:49:14.920 350 15696.78 590.16 57245.52 88888.00 2001-12-16 03:49:15.920 350 15697.17 589.67 57245.52 88888.00 2001-12-16 03:49:16.920 350 15697.30 590.16 57245.64 88888.00 2001-12-16 03:49:17.920 350 15697.82 589.42 57245.40 88888.00 2001-12-16 03:49:18.920 350 15697.17 590.04 57245.77 88888.00 2001-12-16 03:49:19.920 350 15697.56 589.67 57245.89 88888.00 2001-12-16 03:49:20.920 350 15697.43 589.79 57245.89 88888.00 2001-12-16 03:49:21.920 350 15697.69 589.30 57245.89 88888.00 2001-12-16 03:49:22.920 350 15697.17 589.79 57246.14 88888.00 2001-12-16 03:49:23.920 350 15696.91 589.92 57246.14 88888.00 2001-12-16 03:49:24.920 350 15697.56 589.42 57246.01 88888.00 2001-12-16 03:49:25.920 350 15697.69 589.30 57246.14 88888.00 2001-12-16 03:49:26.920 350 15697.82 589.42 57246.50 88888.00 2001-12-16 03:49:27.920 350 15697.95 589.42 57245.77 88888.00 2001-12-16 03:49:28.920 350 15697.95 589.42 57246.01 88888.00 2001-12-16 03:49:29.920 350 15697.82 589.17 57246.87 88888.00 2001-12-16 03:49:30.920 350 15697.56 589.05 57246.38 88888.00 2001-12-16 03:49:31.920 350 15697.95 588.92 57246.26 88888.00 2001-12-16 03:49:32.920 350 15697.82 589.05 57246.01 88888.00 2001-12-16 03:49:33.920 350 15697.56 588.55 57246.14 88888.00 2001-12-16 03:49:34.920 350 15698.08 589.17 57246.75 88888.00 2001-12-16 03:49:35.920 350 15697.69 589.42 57246.01 88888.00 2001-12-16 03:49:36.920 350 15698.47 589.67 57246.26 88888.00 2001-12-16 03:49:37.920 350 15697.95 589.17 57246.38 88888.00 2001-12-16 03:49:38.920 350 15698.08 589.42 57246.87 88888.00 2001-12-16 03:49:39.920 350 15698.08 589.92 57246.14 88888.00 2001-12-16 03:49:40.920 350 15697.69 589.05 57246.75 88888.00 2001-12-16 03:49:41.920 350 15697.30 589.54 57247.72 88888.00 2001-12-16 03:49:42.920 350 15698.47 589.54 57246.62 88888.00 2001-12-16 03:49:43.920 350 15698.47 589.42 57246.50 88888.00 2001-12-16 03:49:44.920 350 15698.08 588.68 57246.75 88888.00 2001-12-16 03:49:45.920 350 15697.30 588.92 57246.75 88888.00 2001-12-16 03:49:46.920 350 15698.21 588.80 57246.62 88888.00 2001-12-16 03:49:47.920 350 15696.65 588.68 57246.50 88888.00 2001-12-16 03:49:48.920 350 15698.21 588.92 57246.38 88888.00 2001-12-16 03:49:49.920 350 15698.21 588.80 57246.87 88888.00 2001-12-16 03:49:50.920 350 15698.60 588.43 57246.50 88888.00 2001-12-16 03:49:51.920 350 15697.82 588.92 57246.87 88888.00 2001-12-16 03:49:52.920 350 15698.08 588.80 57247.23 88888.00 2001-12-16 03:49:53.920 350 15697.82 587.31 57246.62 88888.00 2001-12-16 03:49:54.920 350 15697.56 588.31 57246.99 88888.00 2001-12-16 03:49:55.920 350 15697.43 588.31 57246.87 88888.00 2001-12-16 03:49:56.920 350 15698.08 588.55 57246.87 88888.00 2001-12-16 03:49:57.920 350 15698.60 588.43 57247.36 88888.00 2001-12-16 03:49:58.920 350 15698.47 588.68 57246.62 88888.00 2001-12-16 03:49:59.920 350 15697.95 588.80 57246.99 88888.00 2001-12-16 03:50:00.920 350 15698.34 588.43 57246.50 88888.00 2001-12-16 03:50:01.920 350 15698.34 587.93 57246.50 88888.00 2001-12-16 03:50:02.920 350 15698.21 588.31 57246.75 88888.00 2001-12-16 03:50:03.920 350 15698.86 587.93 57246.99 88888.00 2001-12-16 03:50:04.920 350 15698.21 588.18 57246.62 88888.00 2001-12-16 03:50:05.920 350 15698.47 588.31 57246.99 88888.00 2001-12-16 03:50:06.920 350 15698.08 587.93 57246.75 88888.00 2001-12-16 03:50:07.920 350 15697.82 587.93 57246.99 88888.00 2001-12-16 03:50:08.920 350 15698.21 587.69 57246.62 88888.00 2001-12-16 03:50:09.920 350 15697.69 587.81 57246.38 88888.00 2001-12-16 03:50:10.920 350 15697.56 587.56 57246.26 88888.00 2001-12-16 03:50:11.920 350 15697.82 588.06 57246.62 88888.00 2001-12-16 03:50:12.920 350 15697.82 588.06 57246.14 88888.00 2001-12-16 03:50:13.920 350 15697.82 588.55 57246.75 88888.00 2001-12-16 03:50:14.920 350 15697.69 587.31 57247.11 88888.00 2001-12-16 03:50:15.920 350 15697.69 587.69 57246.75 88888.00 2001-12-16 03:50:16.920 350 15697.95 587.93 57246.38 88888.00 2001-12-16 03:50:17.920 350 15697.56 588.43 57245.89 88888.00 2001-12-16 03:50:18.920 350 15697.69 587.93 57246.75 88888.00 2001-12-16 03:50:19.920 350 15697.95 588.18 57246.75 88888.00 2001-12-16 03:50:20.920 350 15697.43 587.81 57246.01 88888.00 2001-12-16 03:50:21.920 350 15697.17 588.18 57246.75 88888.00 2001-12-16 03:50:22.920 350 15697.56 587.44 57247.23 88888.00 2001-12-16 03:50:23.920 350 15698.08 587.44 57246.87 88888.00 2001-12-16 03:50:24.920 350 15697.43 588.06 57247.36 88888.00 2001-12-16 03:50:25.920 350 15697.43 587.19 57246.14 88888.00 2001-12-16 03:50:26.920 350 15696.91 587.93 57246.75 88888.00 2001-12-16 03:50:27.920 350 15697.82 588.18 57246.62 88888.00 2001-12-16 03:50:28.920 350 15696.52 587.93 57245.77 88888.00 2001-12-16 03:50:29.920 350 15697.69 587.81 57246.26 88888.00 2001-12-16 03:50:30.920 350 15697.04 587.56 57246.38 88888.00 2001-12-16 03:50:31.920 350 15697.56 587.19 57246.38 88888.00 2001-12-16 03:50:32.920 350 15697.82 587.19 57245.89 88888.00 2001-12-16 03:50:33.920 350 15697.17 587.44 57246.26 88888.00 2001-12-16 03:50:34.920 350 15697.56 587.69 57246.50 88888.00 2001-12-16 03:50:35.920 350 15697.56 588.31 57246.62 88888.00 2001-12-16 03:50:36.920 350 15697.04 587.44 57246.75 88888.00 2001-12-16 03:50:37.920 350 15697.43 587.44 57245.89 88888.00 2001-12-16 03:50:38.920 350 15696.78 587.44 57246.87 88888.00 2001-12-16 03:50:39.920 350 15697.04 587.69 57246.38 88888.00 2001-12-16 03:50:40.920 350 15697.17 587.81 57246.26 88888.00 2001-12-16 03:50:41.920 350 15697.04 587.56 57246.14 88888.00 2001-12-16 03:50:42.920 350 15697.56 586.94 57246.87 88888.00 2001-12-16 03:50:43.920 350 15697.43 586.94 57246.38 88888.00 2001-12-16 03:50:44.920 350 15697.17 587.69 57246.01 88888.00 2001-12-16 03:50:45.920 350 15697.30 587.44 57246.14 88888.00 2001-12-16 03:50:46.920 350 15697.43 587.69 57246.26 88888.00 2001-12-16 03:50:47.920 350 15697.43 587.93 57246.26 88888.00 2001-12-16 03:50:48.920 350 15697.17 587.81 57246.26 88888.00 2001-12-16 03:50:49.920 350 15696.78 588.18 57245.64 88888.00 2001-12-16 03:50:50.920 350 15697.30 587.93 57246.38 88888.00 2001-12-16 03:50:51.920 350 15697.04 587.44 57246.38 88888.00 2001-12-16 03:50:52.920 350 15696.52 587.81 57246.87 88888.00 2001-12-16 03:50:53.920 350 15696.78 587.81 57245.64 88888.00 2001-12-16 03:50:54.920 350 15696.52 587.81 57245.64 88888.00 2001-12-16 03:50:55.920 350 15696.65 587.93 57245.89 88888.00 2001-12-16 03:50:56.920 350 15696.39 587.44 57245.77 88888.00 2001-12-16 03:50:57.920 350 15696.65 587.56 57245.77 88888.00 2001-12-16 03:50:58.920 350 15697.17 588.06 57246.38 88888.00 2001-12-16 03:50:59.920 350 15696.78 587.69 57245.89 88888.00 2001-12-16 03:51:00.920 350 15696.65 587.56 57245.89 88888.00 2001-12-16 03:51:01.920 350 15696.91 587.31 57245.64 88888.00 2001-12-16 03:51:02.920 350 15696.39 587.69 57245.89 88888.00 2001-12-16 03:51:03.920 350 15696.78 588.06 57245.16 88888.00 2001-12-16 03:51:04.920 350 15696.91 587.69 57245.52 88888.00 2001-12-16 03:51:05.920 350 15696.52 588.43 57245.77 88888.00 2001-12-16 03:51:06.920 350 15696.52 587.69 57245.28 88888.00 2001-12-16 03:51:07.920 350 15696.52 588.18 57245.89 88888.00 2001-12-16 03:51:08.920 350 15697.17 588.18 57245.64 88888.00 2001-12-16 03:51:09.920 350 15696.39 588.43 57245.64 88888.00 2001-12-16 03:51:10.920 350 15696.91 587.93 57245.77 88888.00 2001-12-16 03:51:11.920 350 15696.78 588.06 57245.64 88888.00 2001-12-16 03:51:12.920 350 15696.52 588.31 57246.01 88888.00 2001-12-16 03:51:13.920 350 15697.04 588.18 57246.14 88888.00 2001-12-16 03:51:14.920 350 15696.78 588.68 57244.79 88888.00 2001-12-16 03:51:15.920 350 15696.52 587.56 57245.77 88888.00 2001-12-16 03:51:16.920 350 15696.52 588.06 57245.04 88888.00 2001-12-16 03:51:17.920 350 15696.26 588.43 57245.40 88888.00 2001-12-16 03:51:18.920 350 15696.00 587.93 57245.89 88888.00 2001-12-16 03:51:19.920 350 15696.26 588.18 57245.16 88888.00 2001-12-16 03:51:20.920 350 15696.39 587.93 57244.91 88888.00 2001-12-16 03:51:21.920 350 15697.30 588.18 57245.52 88888.00 2001-12-16 03:51:22.920 350 15696.65 588.06 57245.40 88888.00 2001-12-16 03:51:23.920 350 15696.78 588.06 57245.52 88888.00 2001-12-16 03:51:24.920 350 15696.78 588.80 57245.40 88888.00 2001-12-16 03:51:25.920 350 15696.78 588.18 57245.04 88888.00 2001-12-16 03:51:26.920 350 15696.65 588.55 57245.04 88888.00 2001-12-16 03:51:27.920 350 15696.91 587.56 57245.52 88888.00 2001-12-16 03:51:28.920 350 15697.17 588.55 57244.91 88888.00 2001-12-16 03:51:29.920 350 15696.65 588.06 57245.04 88888.00 2001-12-16 03:51:30.920 350 15696.13 588.31 57244.79 88888.00 2001-12-16 03:51:31.920 350 15696.52 587.69 57245.28 88888.00 2001-12-16 03:51:32.920 350 15696.00 587.69 57244.79 88888.00 2001-12-16 03:51:33.920 350 15696.13 587.93 57245.40 88888.00 2001-12-16 03:51:34.920 350 15696.78 588.55 57244.79 88888.00 2001-12-16 03:51:35.920 350 15696.78 587.69 57244.55 88888.00 2001-12-16 03:51:36.920 350 15696.26 588.43 57244.55 88888.00 2001-12-16 03:51:37.920 350 15696.13 587.31 57245.16 88888.00 2001-12-16 03:51:38.920 350 15695.61 588.06 57245.28 88888.00 2001-12-16 03:51:39.920 350 15695.74 588.18 57244.67 88888.00 2001-12-16 03:51:40.920 350 15696.78 588.18 57244.91 88888.00 2001-12-16 03:51:41.920 350 15696.91 587.31 57244.67 88888.00 2001-12-16 03:51:42.920 350 15696.78 588.18 57245.28 88888.00 2001-12-16 03:51:43.920 350 15696.78 587.69 57244.91 88888.00 2001-12-16 03:51:44.920 350 15695.87 587.44 57244.79 88888.00 2001-12-16 03:51:45.920 350 15696.65 587.44 57244.55 88888.00 2001-12-16 03:51:46.920 350 15696.91 588.18 57244.05 88888.00 2001-12-16 03:51:47.920 350 15696.39 587.69 57244.79 88888.00 2001-12-16 03:51:48.920 350 15696.52 587.69 57244.67 88888.00 2001-12-16 03:51:49.920 350 15696.65 587.44 57245.16 88888.00 2001-12-16 03:51:50.920 350 15696.39 587.07 57244.05 88888.00 2001-12-16 03:51:51.920 350 15696.52 587.56 57244.79 88888.00 2001-12-16 03:51:52.920 350 15696.65 587.31 57244.79 88888.00 2001-12-16 03:51:53.920 350 15696.26 587.44 57244.67 88888.00 2001-12-16 03:51:54.920 350 15695.74 587.44 57243.93 88888.00 2001-12-16 03:51:55.920 350 15696.78 588.06 57244.42 88888.00 2001-12-16 03:51:56.920 350 15696.65 587.81 57244.55 88888.00 2001-12-16 03:51:57.920 350 15696.26 587.81 57244.67 88888.00 2001-12-16 03:51:58.920 350 15696.78 588.43 57244.18 88888.00 2001-12-16 03:51:59.920 350 15696.65 588.68 57243.93 88888.00 2001-12-16 03:52:00.920 350 15696.52 587.44 57244.79 88888.00 2001-12-16 03:52:01.920 350 15696.78 588.18 57244.18 88888.00 2001-12-16 03:52:02.920 350 15696.65 587.93 57244.05 88888.00 2001-12-16 03:52:03.920 350 15696.52 588.68 57244.55 88888.00 2001-12-16 03:52:04.920 350 15696.52 588.18 57244.79 88888.00 2001-12-16 03:52:05.920 350 15696.52 588.43 57244.67 88888.00 2001-12-16 03:52:06.920 350 15696.91 587.44 57245.04 88888.00 2001-12-16 03:52:07.920 350 15697.04 588.68 57244.05 88888.00 2001-12-16 03:52:08.920 350 15696.78 588.43 57244.30 88888.00 2001-12-16 03:52:09.920 350 15697.04 588.55 57244.42 88888.00 2001-12-16 03:52:10.920 350 15696.26 588.18 57244.42 88888.00 2001-12-16 03:52:11.920 350 15697.04 588.18 57244.18 88888.00 2001-12-16 03:52:12.920 350 15697.30 588.18 57244.42 88888.00 2001-12-16 03:52:13.920 350 15697.43 588.68 57244.18 88888.00 2001-12-16 03:52:14.920 350 15697.30 588.55 57244.18 88888.00 2001-12-16 03:52:15.920 350 15697.17 588.80 57244.18 88888.00 2001-12-16 03:52:16.920 350 15696.78 588.18 57244.79 88888.00 2001-12-16 03:52:17.920 350 15697.04 588.68 57244.67 88888.00 2001-12-16 03:52:18.920 350 15696.91 588.43 57243.93 88888.00 2001-12-16 03:52:19.920 350 15697.30 588.31 57244.42 88888.00 2001-12-16 03:52:20.920 350 15697.43 588.55 57244.05 88888.00 2001-12-16 03:52:21.920 350 15696.65 588.06 57244.42 88888.00 2001-12-16 03:52:22.920 350 15697.04 588.80 57244.42 88888.00 2001-12-16 03:52:23.920 350 15696.65 588.92 57244.30 88888.00 2001-12-16 03:52:24.920 350 15697.43 588.18 57243.93 88888.00 2001-12-16 03:52:25.920 350 15697.69 589.17 57244.05 88888.00 2001-12-16 03:52:26.920 350 15697.17 588.06 57244.18 88888.00 2001-12-16 03:52:27.920 350 15697.43 588.92 57244.67 88888.00 2001-12-16 03:52:28.920 350 15697.04 589.17 57244.91 88888.00 2001-12-16 03:52:29.920 350 15697.17 588.80 57244.30 88888.00 2001-12-16 03:52:30.920 350 15697.30 588.55 57243.32 88888.00 2001-12-16 03:52:31.920 350 15697.30 589.05 57244.05 88888.00 2001-12-16 03:52:32.920 350 15696.91 589.42 57243.81 88888.00 2001-12-16 03:52:33.920 350 15697.43 589.17 57244.55 88888.00 2001-12-16 03:52:34.920 350 15697.30 588.68 57244.18 88888.00 2001-12-16 03:52:35.920 350 15697.82 589.54 57243.20 88888.00 2001-12-16 03:52:36.920 350 15697.56 588.31 57244.91 88888.00 2001-12-16 03:52:37.920 350 15697.04 588.92 57244.67 88888.00 2001-12-16 03:52:38.920 350 15697.43 589.05 57244.42 88888.00 2001-12-16 03:52:39.920 350 15697.43 589.05 57244.05 88888.00 2001-12-16 03:52:40.920 350 15697.82 588.68 57243.69 88888.00 2001-12-16 03:52:41.920 350 15697.56 588.68 57244.55 88888.00 2001-12-16 03:52:42.920 350 15698.08 588.43 57244.18 88888.00 2001-12-16 03:52:43.920 350 15697.56 589.17 57244.79 88888.00 2001-12-16 03:52:44.920 350 15698.08 588.68 57243.93 88888.00 2001-12-16 03:52:45.920 350 15697.56 589.30 57244.79 88888.00 2001-12-16 03:52:46.920 350 15697.69 588.80 57244.55 88888.00 2001-12-16 03:52:47.920 350 15698.08 589.05 57244.30 88888.00 2001-12-16 03:52:48.920 350 15698.08 589.17 57244.55 88888.00 2001-12-16 03:52:49.920 350 15698.21 589.54 57244.67 88888.00 2001-12-16 03:52:50.920 350 15698.47 589.30 57244.55 88888.00 2001-12-16 03:52:51.920 350 15697.69 588.80 57244.18 88888.00 2001-12-16 03:52:52.920 350 15697.69 589.42 57244.42 88888.00 2001-12-16 03:52:53.920 350 15698.21 588.80 57243.93 88888.00 2001-12-16 03:52:54.920 350 15698.34 588.92 57244.05 88888.00 2001-12-16 03:52:55.920 350 15698.47 589.30 57244.67 88888.00 2001-12-16 03:52:56.920 350 15698.21 588.80 57244.55 88888.00 2001-12-16 03:52:57.920 350 15697.69 588.31 57244.91 88888.00 2001-12-16 03:52:58.920 350 15697.69 589.42 57243.32 88888.00 2001-12-16 03:52:59.920 350 15697.82 589.30 57244.67 88888.00 2001-12-16 03:53:00.920 350 15697.82 589.17 57244.42 88888.00 2001-12-16 03:53:01.920 350 15697.82 589.30 57244.18 88888.00 2001-12-16 03:53:02.920 350 15697.69 588.43 57243.93 88888.00 2001-12-16 03:53:03.920 350 15697.56 589.17 57244.67 88888.00 2001-12-16 03:53:04.920 350 15697.95 588.68 57244.67 88888.00 2001-12-16 03:53:05.920 350 15698.21 589.05 57245.16 88888.00 2001-12-16 03:53:06.920 350 15697.17 588.68 57244.67 88888.00 2001-12-16 03:53:07.920 350 15697.95 588.68 57244.42 88888.00 2001-12-16 03:53:08.920 350 15697.82 588.68 57244.42 88888.00 2001-12-16 03:53:09.920 350 15697.56 588.80 57244.79 88888.00 2001-12-16 03:53:10.920 350 15697.82 589.42 57244.67 88888.00 2001-12-16 03:53:11.920 350 15697.30 588.68 57244.67 88888.00 2001-12-16 03:53:12.920 350 15697.82 588.31 57244.67 88888.00 2001-12-16 03:53:13.920 350 15697.69 588.43 57244.30 88888.00 2001-12-16 03:53:14.920 350 15697.04 588.43 57244.67 88888.00 2001-12-16 03:53:15.920 350 15697.43 588.80 57244.67 88888.00 2001-12-16 03:53:16.920 350 15697.43 588.68 57243.81 88888.00 2001-12-16 03:53:17.920 350 15697.04 588.31 57244.18 88888.00 2001-12-16 03:53:18.920 350 15697.56 588.68 57244.42 88888.00 2001-12-16 03:53:19.920 350 15697.43 588.68 57244.42 88888.00 2001-12-16 03:53:20.920 350 15696.91 588.06 57244.42 88888.00 2001-12-16 03:53:21.920 350 15697.17 588.43 57243.93 88888.00 2001-12-16 03:53:22.920 350 15697.04 587.93 57244.67 88888.00 2001-12-16 03:53:23.920 350 15696.78 587.81 57244.55 88888.00 2001-12-16 03:53:24.920 350 15696.39 587.69 57244.55 88888.00 2001-12-16 03:53:25.920 350 15697.30 588.18 57244.55 88888.00 2001-12-16 03:53:26.920 350 15697.56 587.93 57244.79 88888.00 2001-12-16 03:53:27.920 350 15697.04 588.43 57243.93 88888.00 2001-12-16 03:53:28.920 350 15697.17 588.18 57244.42 88888.00 2001-12-16 03:53:29.920 350 15697.04 588.55 57244.79 88888.00 2001-12-16 03:53:30.920 350 15696.91 588.43 57244.55 88888.00 2001-12-16 03:53:31.920 350 15696.52 587.93 57244.18 88888.00 2001-12-16 03:53:32.920 350 15696.91 588.43 57244.79 88888.00 2001-12-16 03:53:33.920 350 15697.17 588.55 57244.55 88888.00 2001-12-16 03:53:34.920 350 15696.91 588.80 57244.67 88888.00 2001-12-16 03:53:35.920 350 15696.78 588.68 57244.18 88888.00 2001-12-16 03:53:36.920 350 15697.04 588.06 57244.30 88888.00 2001-12-16 03:53:37.920 350 15697.43 588.68 57244.67 88888.00 2001-12-16 03:53:38.920 350 15697.30 587.93 57244.05 88888.00 2001-12-16 03:53:39.920 350 15696.78 588.18 57244.05 88888.00 2001-12-16 03:53:40.920 350 15696.39 588.18 57244.05 88888.00 2001-12-16 03:53:41.920 350 15696.78 587.81 57244.42 88888.00 2001-12-16 03:53:42.920 350 15696.91 588.43 57244.67 88888.00 2001-12-16 03:53:43.920 350 15696.91 588.18 57244.42 88888.00 2001-12-16 03:53:44.920 350 15696.91 588.06 57244.30 88888.00 2001-12-16 03:53:45.920 350 15696.65 588.43 57245.04 88888.00 2001-12-16 03:53:46.920 350 15697.04 588.55 57244.67 88888.00 2001-12-16 03:53:47.920 350 15696.13 588.18 57243.81 88888.00 2001-12-16 03:53:48.920 350 15697.04 588.43 57244.67 88888.00 2001-12-16 03:53:49.920 350 15697.17 588.55 57244.79 88888.00 2001-12-16 03:53:50.920 350 15696.65 588.68 57244.79 88888.00 2001-12-16 03:53:51.920 350 15696.78 588.80 57244.30 88888.00 2001-12-16 03:53:52.920 350 15696.00 588.68 57243.69 88888.00 2001-12-16 03:53:53.920 350 15696.39 588.55 57244.30 88888.00 2001-12-16 03:53:54.920 350 15696.91 589.17 57244.55 88888.00 2001-12-16 03:53:55.920 350 15696.39 588.43 57244.42 88888.00 2001-12-16 03:53:56.920 350 15696.52 588.68 57244.55 88888.00 2001-12-16 03:53:57.920 350 15696.65 589.79 57244.42 88888.00 2001-12-16 03:53:58.920 350 15696.78 589.17 57244.42 88888.00 2001-12-16 03:53:59.920 350 15696.26 589.30 57243.93 88888.00 2001-12-16 03:54:00.920 350 15696.91 589.42 57244.18 88888.00 2001-12-16 03:54:01.920 350 15696.52 589.05 57244.67 88888.00 2001-12-16 03:54:02.920 350 15696.52 588.80 57244.30 88888.00 2001-12-16 03:54:03.920 350 15696.52 588.80 57244.05 88888.00 2001-12-16 03:54:04.920 350 15696.65 589.17 57244.79 88888.00 2001-12-16 03:54:05.920 350 15696.00 589.54 57244.67 88888.00 2001-12-16 03:54:06.920 350 15695.74 589.54 57244.18 88888.00 2001-12-16 03:54:07.920 350 15695.35 589.42 57243.93 88888.00 2001-12-16 03:54:08.920 350 15695.74 588.80 57244.30 88888.00 2001-12-16 03:54:09.920 350 15696.13 589.30 57243.93 88888.00 2001-12-16 03:54:10.920 350 15695.35 588.55 57244.18 88888.00 2001-12-16 03:54:11.920 350 15696.00 589.67 57244.79 88888.00 2001-12-16 03:54:12.920 350 15695.87 590.04 57244.79 88888.00 2001-12-16 03:54:13.920 350 15696.13 589.05 57244.55 88888.00 2001-12-16 03:54:14.920 350 15695.48 589.30 57243.57 88888.00 2001-12-16 03:54:15.920 350 15695.74 589.05 57244.18 88888.00 2001-12-16 03:54:16.920 350 15696.00 589.54 57244.42 88888.00 2001-12-16 03:54:17.920 350 15695.74 589.17 57244.91 88888.00 2001-12-16 03:54:18.920 350 15695.22 589.54 57244.55 88888.00 2001-12-16 03:54:19.920 350 15694.96 588.80 57244.91 88888.00 2001-12-16 03:54:20.920 350 15695.74 589.54 57243.93 88888.00 2001-12-16 03:54:21.920 350 15695.87 589.42 57244.55 88888.00 2001-12-16 03:54:22.920 350 15695.35 588.80 57244.55 88888.00 2001-12-16 03:54:23.920 350 15695.48 589.42 57244.55 88888.00 2001-12-16 03:54:24.920 350 15695.61 589.17 57244.18 88888.00 2001-12-16 03:54:25.920 350 15695.48 589.17 57244.18 88888.00 2001-12-16 03:54:26.920 350 15695.61 588.80 57244.30 88888.00 2001-12-16 03:54:27.920 350 15695.09 589.67 57244.67 88888.00 2001-12-16 03:54:28.920 350 15695.35 589.17 57244.30 88888.00 2001-12-16 03:54:29.920 350 15695.22 589.17 57243.93 88888.00 2001-12-16 03:54:30.920 350 15694.83 589.05 57244.42 88888.00 2001-12-16 03:54:31.920 350 15695.35 589.30 57243.93 88888.00 2001-12-16 03:54:32.920 350 15695.22 589.54 57244.55 88888.00 2001-12-16 03:54:33.920 350 15695.48 590.04 57244.18 88888.00 2001-12-16 03:54:34.920 350 15695.22 589.30 57244.91 88888.00 2001-12-16 03:54:35.920 350 15695.35 590.04 57244.42 88888.00 2001-12-16 03:54:36.920 350 15695.22 589.67 57244.18 88888.00 2001-12-16 03:54:37.920 350 15694.96 589.79 57244.42 88888.00 2001-12-16 03:54:38.920 350 15695.09 589.42 57244.18 88888.00 2001-12-16 03:54:39.920 350 15695.48 589.30 57244.18 88888.00 2001-12-16 03:54:40.920 350 15694.96 589.05 57244.18 88888.00 2001-12-16 03:54:41.920 350 15695.09 589.79 57244.42 88888.00 2001-12-16 03:54:42.920 350 15694.44 589.67 57244.05 88888.00 2001-12-16 03:54:43.920 350 15695.09 589.67 57244.42 88888.00 2001-12-16 03:54:44.920 350 15695.09 589.17 57243.57 88888.00 2001-12-16 03:54:45.920 350 15695.09 589.30 57244.42 88888.00 2001-12-16 03:54:46.920 350 15695.09 590.04 57244.05 88888.00 2001-12-16 03:54:47.920 350 15695.35 589.42 57243.57 88888.00 2001-12-16 03:54:48.920 350 15694.70 589.67 57243.93 88888.00 2001-12-16 03:54:49.920 350 15695.22 589.79 57244.05 88888.00 2001-12-16 03:54:50.920 350 15694.57 589.92 57243.81 88888.00 2001-12-16 03:54:51.920 350 15695.22 588.92 57244.05 88888.00 2001-12-16 03:54:52.920 350 15695.48 589.17 57243.81 88888.00 2001-12-16 03:54:53.920 350 15695.09 589.17 57243.69 88888.00 2001-12-16 03:54:54.920 350 15694.96 590.04 57244.30 88888.00 2001-12-16 03:54:55.920 350 15694.70 589.54 57244.18 88888.00 2001-12-16 03:54:56.920 350 15694.70 589.30 57244.30 88888.00 2001-12-16 03:54:57.920 350 15694.96 589.05 57243.69 88888.00 2001-12-16 03:54:58.920 350 15695.22 589.67 57243.69 88888.00 2001-12-16 03:54:59.920 350 15694.83 589.67 57244.18 88888.00 2001-12-16 03:55:00.920 350 15695.48 589.67 57244.30 88888.00 2001-12-16 03:55:01.920 350 15695.87 589.79 57243.81 88888.00 2001-12-16 03:55:02.920 350 15695.74 589.92 57243.81 88888.00 2001-12-16 03:55:03.920 350 15695.22 589.67 57244.05 88888.00 2001-12-16 03:55:04.920 350 15695.35 589.30 57244.18 88888.00 2001-12-16 03:55:05.920 350 15694.96 589.79 57243.93 88888.00 2001-12-16 03:55:06.920 350 15695.22 589.92 57244.42 88888.00 2001-12-16 03:55:07.920 350 15695.61 589.54 57244.30 88888.00 2001-12-16 03:55:08.920 350 15694.44 589.54 57243.93 88888.00 2001-12-16 03:55:09.920 350 15695.09 589.54 57243.93 88888.00 2001-12-16 03:55:10.920 350 15695.74 589.79 57244.55 88888.00 2001-12-16 03:55:11.920 350 15695.61 590.41 57244.42 88888.00 2001-12-16 03:55:12.920 350 15694.96 589.67 57243.57 88888.00 2001-12-16 03:55:13.920 350 15695.74 589.67 57243.93 88888.00 2001-12-16 03:55:14.920 350 15695.61 590.29 57243.69 88888.00 2001-12-16 03:55:15.920 350 15695.48 590.53 57243.81 88888.00 2001-12-16 03:55:16.920 350 15695.09 590.04 57243.69 88888.00 2001-12-16 03:55:17.920 350 15695.87 590.53 57244.05 88888.00 2001-12-16 03:55:18.920 350 15695.48 590.66 57244.30 88888.00 2001-12-16 03:55:19.920 350 15696.00 590.29 57244.55 88888.00 2001-12-16 03:55:20.920 350 15696.00 590.53 57243.93 88888.00 2001-12-16 03:55:21.920 350 15695.87 590.66 57243.69 88888.00 2001-12-16 03:55:22.920 350 15695.48 590.04 57243.45 88888.00 2001-12-16 03:55:23.920 350 15696.13 589.92 57244.67 88888.00 2001-12-16 03:55:24.920 350 15696.26 590.66 57244.30 88888.00 2001-12-16 03:55:25.920 350 15696.52 589.67 57243.81 88888.00 2001-12-16 03:55:26.920 350 15696.65 589.67 57244.91 88888.00 2001-12-16 03:55:27.920 350 15696.52 589.67 57244.18 88888.00 2001-12-16 03:55:28.920 350 15695.87 589.79 57244.18 88888.00 2001-12-16 03:55:29.920 350 15696.00 590.29 57243.93 88888.00 2001-12-16 03:55:30.920 350 15696.65 590.29 57244.55 88888.00 2001-12-16 03:55:31.920 350 15696.65 590.66 57243.69 88888.00 2001-12-16 03:55:32.920 350 15696.52 590.41 57244.05 88888.00 2001-12-16 03:55:33.920 350 15696.52 590.66 57244.05 88888.00 2001-12-16 03:55:34.920 350 15696.00 589.79 57244.18 88888.00 2001-12-16 03:55:35.920 350 15696.13 590.29 57244.05 88888.00 2001-12-16 03:55:36.920 350 15696.26 590.41 57244.42 88888.00 2001-12-16 03:55:37.920 350 15696.52 590.66 57244.55 88888.00 2001-12-16 03:55:38.920 350 15696.13 590.53 57243.81 88888.00 2001-12-16 03:55:39.920 350 15696.91 590.78 57244.42 88888.00 2001-12-16 03:55:40.920 350 15697.30 590.16 57244.05 88888.00 2001-12-16 03:55:41.920 350 15696.52 590.04 57243.57 88888.00 2001-12-16 03:55:42.920 350 15697.30 590.04 57244.30 88888.00 2001-12-16 03:55:43.920 350 15696.91 590.04 57244.42 88888.00 2001-12-16 03:55:44.920 350 15697.43 590.29 57244.05 88888.00 2001-12-16 03:55:45.920 350 15696.39 590.16 57244.67 88888.00 2001-12-16 03:55:46.920 350 15697.43 590.41 57243.93 88888.00 2001-12-16 03:55:47.920 350 15697.69 590.04 57244.30 88888.00 2001-12-16 03:55:48.920 350 15697.04 590.04 57244.67 88888.00 2001-12-16 03:55:49.920 350 15697.43 590.53 57244.67 88888.00 2001-12-16 03:55:50.920 350 15697.43 589.54 57244.30 88888.00 2001-12-16 03:55:51.920 350 15697.69 590.04 57244.18 88888.00 2001-12-16 03:55:52.920 350 15697.17 590.53 57244.79 88888.00 2001-12-16 03:55:53.920 350 15697.04 590.41 57245.16 88888.00 2001-12-16 03:55:54.920 350 15697.82 590.04 57244.67 88888.00 2001-12-16 03:55:55.920 350 15697.95 590.16 57244.67 88888.00 2001-12-16 03:55:56.920 350 15697.69 590.16 57244.30 88888.00 2001-12-16 03:55:57.920 350 15697.82 590.16 57244.42 88888.00 2001-12-16 03:55:58.920 350 15697.95 589.79 57244.67 88888.00 2001-12-16 03:55:59.920 350 15697.95 590.16 57244.30 88888.00 2001-12-16 03:56:00.920 350 15697.82 590.53 57244.05 88888.00 2001-12-16 03:56:01.920 350 15698.60 590.41 57244.18 88888.00 2001-12-16 03:56:02.920 350 15698.08 590.41 57244.79 88888.00 2001-12-16 03:56:03.920 350 15698.47 590.16 57244.05 88888.00 2001-12-16 03:56:04.920 350 15698.08 590.29 57244.79 88888.00 2001-12-16 03:56:05.920 350 15698.73 590.16 57244.30 88888.00 2001-12-16 03:56:06.920 350 15698.60 590.41 57244.55 88888.00 2001-12-16 03:56:07.920 350 15698.21 590.29 57244.18 88888.00 2001-12-16 03:56:08.920 350 15698.47 590.29 57244.79 88888.00 2001-12-16 03:56:09.920 350 15697.43 589.67 57244.91 88888.00 2001-12-16 03:56:10.920 350 15697.56 590.16 57245.04 88888.00 2001-12-16 03:56:11.920 350 15698.08 590.04 57244.91 88888.00 2001-12-16 03:56:12.920 350 15698.34 589.54 57244.79 88888.00 2001-12-16 03:56:13.920 350 15698.60 590.29 57245.28 88888.00 2001-12-16 03:56:14.920 350 15698.34 589.79 57244.67 88888.00 2001-12-16 03:56:15.920 350 15698.21 589.30 57244.67 88888.00 2001-12-16 03:56:16.920 350 15698.99 590.16 57243.93 88888.00 2001-12-16 03:56:17.920 350 15699.12 589.67 57244.67 88888.00 2001-12-16 03:56:18.920 350 15698.86 589.17 57244.79 88888.00 2001-12-16 03:56:19.920 350 15698.60 589.67 57244.91 88888.00 2001-12-16 03:56:20.920 350 15698.47 589.30 57244.67 88888.00 2001-12-16 03:56:21.920 350 15698.99 588.92 57245.04 88888.00 2001-12-16 03:56:22.920 350 15698.60 589.42 57244.91 88888.00 2001-12-16 03:56:23.920 350 15698.47 589.17 57245.04 88888.00 2001-12-16 03:56:24.920 350 15698.47 589.17 57244.91 88888.00 2001-12-16 03:56:25.920 350 15697.56 589.54 57244.91 88888.00 2001-12-16 03:56:26.920 350 15698.86 589.79 57244.79 88888.00 2001-12-16 03:56:27.920 350 15698.86 589.42 57244.42 88888.00 2001-12-16 03:56:28.920 350 15698.21 589.42 57244.79 88888.00 2001-12-16 03:56:29.920 350 15697.95 589.42 57245.28 88888.00 2001-12-16 03:56:30.920 350 15697.95 589.54 57244.18 88888.00 2001-12-16 03:56:31.920 350 15698.47 589.30 57244.91 88888.00 2001-12-16 03:56:32.920 350 15698.08 589.30 57245.04 88888.00 2001-12-16 03:56:33.920 350 15697.95 589.54 57244.55 88888.00 2001-12-16 03:56:34.920 350 15698.34 589.67 57244.79 88888.00 2001-12-16 03:56:35.920 350 15698.47 589.17 57245.16 88888.00 2001-12-16 03:56:36.920 350 15697.95 588.92 57245.28 88888.00 2001-12-16 03:56:37.920 350 15698.47 588.43 57244.42 88888.00 2001-12-16 03:56:38.920 350 15698.21 589.17 57244.79 88888.00 2001-12-16 03:56:39.920 350 15698.21 588.92 57245.04 88888.00 2001-12-16 03:56:40.920 350 15698.08 588.80 57245.04 88888.00 2001-12-16 03:56:41.920 350 15698.34 589.17 57244.67 88888.00 2001-12-16 03:56:42.920 350 15697.95 589.05 57244.30 88888.00 2001-12-16 03:56:43.920 350 15697.56 588.80 57244.91 88888.00 2001-12-16 03:56:44.920 350 15697.56 588.92 57245.40 88888.00 2001-12-16 03:56:45.920 350 15697.82 589.30 57245.16 88888.00 2001-12-16 03:56:46.920 350 15697.30 589.30 57244.67 88888.00 2001-12-16 03:56:47.920 350 15697.95 588.80 57244.91 88888.00 2001-12-16 03:56:48.920 350 15697.56 588.80 57244.55 88888.00 2001-12-16 03:56:49.920 350 15697.69 589.05 57244.30 88888.00 2001-12-16 03:56:50.920 350 15697.95 588.43 57244.91 88888.00 2001-12-16 03:56:51.920 350 15697.82 588.68 57244.42 88888.00 2001-12-16 03:56:52.920 350 15697.04 588.68 57244.91 88888.00 2001-12-16 03:56:53.920 350 15697.69 588.31 57244.42 88888.00 2001-12-16 03:56:54.920 350 15697.04 588.31 57245.28 88888.00 2001-12-16 03:56:55.920 350 15696.91 588.18 57244.30 88888.00 2001-12-16 03:56:56.920 350 15697.69 588.68 57244.79 88888.00 2001-12-16 03:56:57.920 350 15697.95 589.30 57244.67 88888.00 2001-12-16 03:56:58.920 350 15697.82 588.55 57244.30 88888.00 2001-12-16 03:56:59.920 350 15697.17 588.43 57244.05 88888.00 2001-12-16 03:57:00.920 350 15697.30 588.31 57244.79 88888.00 2001-12-16 03:57:01.920 350 15697.30 588.43 57243.81 88888.00 2001-12-16 03:57:02.920 350 15696.78 588.18 57244.91 88888.00 2001-12-16 03:57:03.920 350 15697.43 588.43 57244.18 88888.00 2001-12-16 03:57:04.920 350 15697.56 588.55 57244.91 88888.00 2001-12-16 03:57:05.920 350 15696.52 588.06 57243.93 88888.00 2001-12-16 03:57:06.920 350 15697.43 588.43 57244.05 88888.00 2001-12-16 03:57:07.920 350 15697.82 587.69 57243.93 88888.00 2001-12-16 03:57:08.920 350 15697.17 588.18 57244.30 88888.00 2001-12-16 03:57:09.920 350 15696.52 588.31 57244.79 88888.00 2001-12-16 03:57:10.920 350 15697.04 588.31 57244.05 88888.00 2001-12-16 03:57:11.920 350 15696.91 587.31 57243.93 88888.00 2001-12-16 03:57:12.920 350 15697.43 588.31 57243.81 88888.00 2001-12-16 03:57:13.920 350 15697.30 588.06 57243.93 88888.00 2001-12-16 03:57:14.920 350 15697.17 588.31 57243.93 88888.00 2001-12-16 03:57:15.920 350 15697.69 587.93 57244.30 88888.00 2001-12-16 03:57:16.920 350 15697.04 587.44 57244.42 88888.00 2001-12-16 03:57:17.920 350 15696.65 587.69 57243.81 88888.00 2001-12-16 03:57:18.920 350 15697.04 588.06 57244.05 88888.00 2001-12-16 03:57:19.920 350 15697.30 587.56 57244.05 88888.00 2001-12-16 03:57:20.920 350 15696.13 587.93 57243.81 88888.00 2001-12-16 03:57:21.920 350 15697.30 587.19 57244.05 88888.00 2001-12-16 03:57:22.920 350 15696.39 587.69 57244.18 88888.00 2001-12-16 03:57:23.920 350 15697.04 587.81 57243.32 88888.00 2001-12-16 03:57:24.920 350 15696.65 588.55 57243.81 88888.00 2001-12-16 03:57:25.920 350 15695.87 587.81 57243.20 88888.00 2001-12-16 03:57:26.920 350 15696.26 588.06 57244.18 88888.00 2001-12-16 03:57:27.920 350 15696.52 588.31 57243.08 88888.00 2001-12-16 03:57:28.920 350 15696.00 587.81 57244.05 88888.00 2001-12-16 03:57:29.920 350 15696.13 588.31 57243.32 88888.00 2001-12-16 03:57:30.920 350 15696.65 588.31 57243.69 88888.00 2001-12-16 03:57:31.920 350 15697.17 588.43 57243.45 88888.00 2001-12-16 03:57:32.920 350 15696.00 588.06 57243.32 88888.00 2001-12-16 03:57:33.920 350 15696.26 587.93 57243.57 88888.00 2001-12-16 03:57:34.920 350 15696.00 587.93 57243.69 88888.00 2001-12-16 03:57:35.920 350 15696.91 588.06 57243.20 88888.00 2001-12-16 03:57:36.920 350 15696.39 588.18 57242.83 88888.00 2001-12-16 03:57:37.920 350 15696.91 588.43 57243.20 88888.00 2001-12-16 03:57:38.920 350 15696.65 588.55 57243.93 88888.00 2001-12-16 03:57:39.920 350 15696.13 588.55 57243.32 88888.00 2001-12-16 03:57:40.920 350 15696.52 588.31 57243.32 88888.00 2001-12-16 03:57:41.920 350 15696.13 588.43 57243.45 88888.00 2001-12-16 03:57:42.920 350 15696.13 588.18 57243.45 88888.00 2001-12-16 03:57:43.920 350 15696.39 587.56 57243.57 88888.00 2001-12-16 03:57:44.920 350 15696.00 588.55 57243.32 88888.00 2001-12-16 03:57:45.920 350 15696.13 588.06 57243.08 88888.00 2001-12-16 03:57:46.920 350 15695.61 587.69 57242.59 88888.00 2001-12-16 03:57:47.920 350 15696.00 588.31 57243.32 88888.00 2001-12-16 03:57:48.920 350 15696.26 588.68 57242.96 88888.00 2001-12-16 03:57:49.920 350 15696.13 587.93 57243.45 88888.00 2001-12-16 03:57:50.920 350 15696.65 588.43 57242.71 88888.00 2001-12-16 03:57:51.920 350 15696.00 587.56 57243.57 88888.00 2001-12-16 03:57:52.920 350 15696.00 587.93 57242.96 88888.00 2001-12-16 03:57:53.920 350 15695.61 588.55 57243.32 88888.00 2001-12-16 03:57:54.920 350 15696.52 588.43 57243.08 88888.00 2001-12-16 03:57:55.920 350 15696.00 588.55 57242.34 88888.00 2001-12-16 03:57:56.920 350 15696.39 587.81 57242.71 88888.00 2001-12-16 03:57:57.920 350 15696.65 588.31 57242.83 88888.00 2001-12-16 03:57:58.920 350 15695.87 587.81 57243.20 88888.00 2001-12-16 03:57:59.920 350 15696.00 587.93 57242.83 88888.00 2001-12-16 03:58:00.920 350 15696.26 587.93 57242.47 88888.00 2001-12-16 03:58:01.920 350 15696.13 588.18 57242.83 88888.00 2001-12-16 03:58:02.920 350 15696.26 587.69 57242.96 88888.00 2001-12-16 03:58:03.920 350 15696.26 588.18 57242.59 88888.00 2001-12-16 03:58:04.920 350 15695.87 587.81 57243.45 88888.00 2001-12-16 03:58:05.920 350 15696.13 588.55 57242.96 88888.00 2001-12-16 03:58:06.920 350 15695.74 587.93 57242.47 88888.00 2001-12-16 03:58:07.920 350 15696.00 588.31 57242.96 88888.00 2001-12-16 03:58:08.920 350 15695.74 588.06 57242.96 88888.00 2001-12-16 03:58:10.920 350 15695.74 587.69 57242.34 88888.00 2001-12-16 03:58:11.920 350 15696.13 587.69 57242.22 88888.00 2001-12-16 03:58:12.920 350 15696.91 588.18 57243.32 88888.00 2001-12-16 03:58:13.920 350 15696.00 588.55 57242.59 88888.00 2001-12-16 03:58:14.920 350 15696.00 588.31 57243.08 88888.00 2001-12-16 03:58:15.920 350 15696.13 588.31 57243.08 88888.00 2001-12-16 03:58:16.920 350 15696.39 588.43 57241.86 88888.00 2001-12-16 03:58:17.920 350 15695.74 588.43 57242.34 88888.00 2001-12-16 03:58:18.920 350 15696.26 588.18 57242.34 88888.00 2001-12-16 03:58:19.920 350 15695.87 588.18 57242.83 88888.00 2001-12-16 03:58:20.920 350 15695.35 588.18 57242.96 88888.00 2001-12-16 03:58:21.920 350 15695.87 588.06 57242.22 88888.00 2001-12-16 03:58:22.920 350 15695.61 588.55 57242.71 88888.00 2001-12-16 03:58:23.920 350 15696.13 588.31 57242.59 88888.00 2001-12-16 03:58:24.920 350 15695.61 587.31 57242.10 88888.00 2001-12-16 03:58:25.920 350 15695.61 588.18 57241.49 88888.00 2001-12-16 03:58:26.920 350 15695.48 588.18 57241.73 88888.00 2001-12-16 03:58:27.920 350 15696.26 588.06 57242.10 88888.00 2001-12-16 03:58:28.920 350 15695.48 588.43 57242.34 88888.00 2001-12-16 03:58:29.920 350 15695.74 587.93 57242.10 88888.00 2001-12-16 03:58:30.920 350 15696.26 588.55 57241.86 88888.00 2001-12-16 03:58:31.920 350 15695.61 587.81 57241.98 88888.00 2001-12-16 03:58:32.920 350 15695.87 587.93 57242.47 88888.00 2001-12-16 03:58:33.920 350 15695.22 588.31 57242.34 88888.00 2001-12-16 03:58:34.920 350 15696.26 588.31 57242.59 88888.00 2001-12-16 03:58:35.920 350 15695.22 587.93 57242.47 88888.00 2001-12-16 03:58:36.920 350 15695.74 587.81 57242.22 88888.00 2001-12-16 03:58:37.920 350 15696.52 587.93 57241.61 88888.00 2001-12-16 03:58:38.920 350 15696.65 587.81 57241.86 88888.00 2001-12-16 03:58:39.920 350 15696.26 588.31 57241.49 88888.00 2001-12-16 03:58:40.920 350 15695.35 588.43 57242.22 88888.00 2001-12-16 03:58:41.920 350 15695.61 588.06 57242.22 88888.00 2001-12-16 03:58:42.920 350 15695.74 588.43 57242.47 88888.00 2001-12-16 03:58:43.920 350 15696.13 588.18 57242.47 88888.00 2001-12-16 03:58:44.920 350 15696.65 587.93 57242.10 88888.00 2001-12-16 03:58:45.920 350 15696.39 588.18 57242.34 88888.00 2001-12-16 03:58:46.920 350 15696.13 587.93 57242.71 88888.00 2001-12-16 03:58:47.920 350 15696.39 587.69 57242.34 88888.00 2001-12-16 03:58:48.920 350 15696.13 587.81 57241.86 88888.00 2001-12-16 03:58:49.920 350 15696.39 588.43 57241.86 88888.00 2001-12-16 03:58:50.920 350 15696.39 587.93 57241.25 88888.00 2001-12-16 03:58:51.920 350 15696.91 587.93 57242.34 88888.00 2001-12-16 03:58:52.920 350 15696.52 588.06 57242.10 88888.00 2001-12-16 03:58:53.920 350 15696.65 587.69 57241.61 88888.00 2001-12-16 03:58:54.920 350 15696.26 588.06 57242.34 88888.00 2001-12-16 03:58:55.920 350 15696.39 588.06 57241.86 88888.00 2001-12-16 03:58:56.920 350 15696.39 588.18 57242.22 88888.00 2001-12-16 03:58:57.920 350 15696.39 587.93 57241.73 88888.00 2001-12-16 03:58:58.920 350 15696.39 587.93 57241.73 88888.00 2001-12-16 03:58:59.920 350 15696.65 588.31 57242.34 88888.00 2001-12-16 03:59:00.920 350 15696.91 588.06 57241.61 88888.00 2001-12-16 03:59:01.920 350 15696.91 587.19 57241.98 88888.00 2001-12-16 03:59:02.920 350 15697.04 587.81 57242.47 88888.00 2001-12-16 03:59:03.920 350 15696.52 588.43 57242.22 88888.00 2001-12-16 03:59:04.920 350 15696.52 587.69 57242.34 88888.00 2001-12-16 03:59:05.920 350 15696.52 588.31 57241.98 88888.00 2001-12-16 03:59:06.920 350 15697.04 588.55 57242.22 88888.00 2001-12-16 03:59:07.920 350 15697.43 587.56 57242.71 88888.00 2001-12-16 03:59:08.920 350 15697.04 588.18 57242.22 88888.00 2001-12-16 03:59:09.920 350 15697.30 587.44 57242.10 88888.00 2001-12-16 03:59:10.920 350 15697.43 588.06 57242.71 88888.00 2001-12-16 03:59:11.920 350 15697.04 587.69 57241.98 88888.00 2001-12-16 03:59:12.920 350 15696.39 588.31 57242.34 88888.00 2001-12-16 03:59:13.920 350 15697.30 587.93 57242.34 88888.00 2001-12-16 03:59:14.920 350 15697.43 587.56 57241.98 88888.00 2001-12-16 03:59:15.920 350 15697.56 588.31 57242.59 88888.00 2001-12-16 03:59:16.920 350 15697.30 587.56 57242.83 88888.00 2001-12-16 03:59:17.920 350 15697.95 587.56 57242.96 88888.00 2001-12-16 03:59:18.920 350 15697.43 587.69 57242.59 88888.00 2001-12-16 03:59:19.920 350 15697.04 588.06 57241.98 88888.00 2001-12-16 03:59:20.920 350 15697.56 587.19 57242.59 88888.00 2001-12-16 03:59:21.920 350 15697.69 587.81 57241.61 88888.00 2001-12-16 03:59:22.920 350 15698.21 587.69 57241.86 88888.00 2001-12-16 03:59:23.920 350 15698.34 588.06 57242.71 88888.00 2001-12-16 03:59:24.920 350 15697.82 587.44 57242.22 88888.00 2001-12-16 03:59:25.920 350 15697.95 587.19 57243.08 88888.00 2001-12-16 03:59:26.920 350 15697.56 586.82 57242.47 88888.00 2001-12-16 03:59:27.920 350 15697.95 587.69 57242.96 88888.00 2001-12-16 03:59:28.920 350 15697.69 586.94 57243.08 88888.00 2001-12-16 03:59:29.920 350 15697.82 586.94 57243.32 88888.00 2001-12-16 03:59:30.920 350 15697.95 586.82 57242.22 88888.00 2001-12-16 03:59:31.920 350 15698.08 587.31 57242.34 88888.00 2001-12-16 03:59:32.920 350 15698.21 586.70 57242.34 88888.00 2001-12-16 03:59:33.920 350 15698.08 586.94 57242.59 88888.00 2001-12-16 03:59:34.920 350 15698.34 586.94 57243.20 88888.00 2001-12-16 03:59:35.920 350 15698.21 586.70 57242.83 88888.00 2001-12-16 03:59:36.920 350 15697.82 587.44 57242.59 88888.00 2001-12-16 03:59:37.920 350 15698.21 586.57 57242.96 88888.00 2001-12-16 03:59:38.920 350 15698.86 586.94 57242.83 88888.00 2001-12-16 03:59:39.920 350 15698.99 587.19 57243.20 88888.00 2001-12-16 03:59:40.920 350 15698.21 587.44 57242.83 88888.00 2001-12-16 03:59:41.920 350 15698.86 587.07 57243.08 88888.00 2001-12-16 03:59:42.920 350 15698.86 586.70 57243.20 88888.00 2001-12-16 03:59:43.920 350 15698.47 587.44 57243.45 88888.00 2001-12-16 03:59:44.920 350 15698.86 587.19 57242.96 88888.00 2001-12-16 03:59:45.920 350 15698.73 585.83 57243.69 88888.00 2001-12-16 03:59:46.920 350 15698.60 587.07 57242.96 88888.00 2001-12-16 03:59:47.920 350 15698.08 586.45 57243.20 88888.00 2001-12-16 03:59:48.920 350 15699.12 586.57 57243.20 88888.00 2001-12-16 03:59:49.920 350 15698.99 587.19 57242.83 88888.00 2001-12-16 03:59:50.920 350 15698.86 586.70 57243.32 88888.00 2001-12-16 03:59:51.920 350 15699.12 586.08 57243.20 88888.00 2001-12-16 03:59:52.920 350 15698.60 586.45 57243.45 88888.00 2001-12-16 03:59:53.920 350 15699.64 586.08 57243.32 88888.00 2001-12-16 03:59:54.920 350 15699.64 586.57 57242.96 88888.00 2001-12-16 03:59:55.920 350 15699.12 585.83 57243.20 88888.00 2001-12-16 04:00:00.920 350 15699.38 586.94 57243.69 88888.00 2001-12-16 04:00:01.920 350 15699.51 586.45 57243.20 88888.00 2001-12-16 04:00:02.920 350 15699.77 586.08 57244.05 88888.00 2001-12-16 04:00:03.920 350 15698.86 586.45 57243.57 88888.00 2001-12-16 04:00:04.920 350 15699.38 585.95 57243.08 88888.00 2001-12-16 04:00:05.920 350 15698.99 586.32 57243.69 88888.00 2001-12-16 04:00:06.920 350 15698.99 586.70 57243.57 88888.00 2001-12-16 04:00:07.920 350 15699.12 586.20 57243.57 88888.00 2001-12-16 04:00:08.920 350 15699.12 586.82 57243.69 88888.00 2001-12-16 04:00:09.920 350 15698.99 586.70 57244.18 88888.00 2001-12-16 04:00:10.920 350 15699.38 586.94 57243.45 88888.00 2001-12-16 04:00:11.920 350 15699.25 587.19 57243.45 88888.00 2001-12-16 04:00:12.920 350 15699.38 586.70 57242.83 88888.00 2001-12-16 04:00:13.920 350 15699.77 586.82 57243.69 88888.00 2001-12-16 04:00:14.920 350 15698.99 586.57 57243.08 88888.00 2001-12-16 04:00:15.920 350 15699.38 586.94 57243.57 88888.00 2001-12-16 04:00:16.920 350 15699.51 586.32 57244.55 88888.00 2001-12-16 04:00:17.920 350 15698.86 586.70 57243.81 88888.00 2001-12-16 04:00:18.920 350 15699.64 586.82 57243.81 88888.00 2001-12-16 04:00:19.920 350 15698.73 586.57 57242.71 88888.00 2001-12-16 04:00:20.920 350 15698.73 586.94 57243.81 88888.00 2001-12-16 04:00:21.920 350 15698.21 586.45 57243.57 88888.00 2001-12-16 04:00:22.920 350 15699.51 586.57 57243.32 88888.00 2001-12-16 04:00:23.920 350 15698.99 586.70 57244.18 88888.00 2001-12-16 04:00:24.920 350 15699.25 586.57 57243.69 88888.00 2001-12-16 04:00:25.920 350 15699.25 586.82 57244.05 88888.00 2001-12-16 04:00:26.920 350 15699.51 586.94 57243.93 88888.00 2001-12-16 04:00:27.920 350 15699.25 587.19 57244.05 88888.00 2001-12-16 04:00:28.920 350 15699.25 587.31 57244.42 88888.00 2001-12-16 04:00:29.920 350 15698.99 586.57 57244.05 88888.00 2001-12-16 04:00:30.920 350 15699.51 586.94 57243.81 88888.00 2001-12-16 04:00:31.920 350 15699.25 587.19 57243.69 88888.00 2001-12-16 04:00:32.920 350 15699.38 587.07 57243.45 88888.00 2001-12-16 04:00:33.920 350 15699.25 586.82 57243.69 88888.00 2001-12-16 04:00:34.920 350 15699.25 586.20 57243.93 88888.00 2001-12-16 04:00:35.920 350 15699.25 587.07 57243.57 88888.00 2001-12-16 04:00:36.920 350 15699.51 587.31 57243.69 88888.00 2001-12-16 04:00:37.920 350 15699.25 586.94 57243.57 88888.00 2001-12-16 04:00:38.920 350 15699.12 587.07 57243.57 88888.00 2001-12-16 04:00:39.920 350 15699.38 586.94 57243.93 88888.00 2001-12-16 04:00:40.920 350 15700.03 587.31 57243.81 88888.00 2001-12-16 04:00:41.920 350 15698.86 586.70 57243.69 88888.00 2001-12-16 04:00:42.920 350 15700.03 586.82 57243.69 88888.00 2001-12-16 04:00:43.920 350 15699.90 587.69 57243.69 88888.00 2001-12-16 04:00:44.920 350 15699.51 586.82 57244.05 88888.00 2001-12-16 04:00:45.920 350 15699.51 588.06 57244.05 88888.00 2001-12-16 04:00:46.920 350 15699.38 586.45 57243.81 88888.00 2001-12-16 04:00:47.920 350 15699.38 587.69 57243.57 88888.00 2001-12-16 04:00:48.920 350 15699.51 587.31 57243.81 88888.00 2001-12-16 04:00:49.920 350 15699.51 587.31 57243.81 88888.00 2001-12-16 04:00:50.920 350 15700.03 587.44 57243.93 88888.00 2001-12-16 04:00:51.920 350 15699.90 587.19 57243.93 88888.00 2001-12-16 04:00:52.920 350 15699.51 587.07 57243.93 88888.00 2001-12-16 04:00:53.920 350 15699.38 587.56 57244.30 88888.00 2001-12-16 04:00:54.920 350 15699.64 587.19 57244.42 88888.00 2001-12-16 04:00:55.920 350 15699.64 587.31 57243.93 88888.00 2001-12-16 04:00:56.920 350 15699.38 586.45 57243.93 88888.00 2001-12-16 04:00:57.920 350 15699.90 587.44 57243.93 88888.00 2001-12-16 04:00:58.920 350 15698.99 587.31 57243.57 88888.00 2001-12-16 04:00:59.920 350 15699.38 587.19 57243.93 88888.00 2001-12-16 04:01:00.920 350 15699.51 587.07 57243.57 88888.00 2001-12-16 04:01:01.920 350 15699.77 586.94 57243.93 88888.00 2001-12-16 04:01:02.920 350 15699.77 587.56 57243.57 88888.00 2001-12-16 04:01:03.920 350 15699.64 587.31 57243.57 88888.00 2001-12-16 04:01:04.920 350 15698.99 587.56 57243.93 88888.00 2001-12-16 04:01:05.920 350 15699.77 587.31 57243.08 88888.00 2001-12-16 04:01:06.920 350 15699.12 586.94 57243.93 88888.00 2001-12-16 04:01:07.920 350 15699.51 587.44 57244.30 88888.00 2001-12-16 04:01:08.920 350 15699.38 587.69 57243.93 88888.00 2001-12-16 04:01:09.920 350 15698.99 587.56 57243.57 88888.00 2001-12-16 04:01:10.920 350 15699.38 587.31 57243.69 88888.00 2001-12-16 04:01:11.920 350 15699.64 587.44 57244.42 88888.00 2001-12-16 04:01:12.920 350 15700.03 587.07 57243.93 88888.00 2001-12-16 04:01:13.920 350 15699.51 587.31 57244.55 88888.00 2001-12-16 04:01:14.920 350 15699.25 587.44 57243.81 88888.00 2001-12-16 04:01:15.920 350 15699.90 587.31 57243.69 88888.00 2001-12-16 04:01:16.920 350 15700.29 587.19 57243.57 88888.00 2001-12-16 04:01:17.920 350 15700.03 587.19 57243.93 88888.00 2001-12-16 04:01:18.920 350 15699.77 587.31 57244.18 88888.00 2001-12-16 04:01:19.920 350 15699.12 587.44 57244.05 88888.00 2001-12-16 04:01:20.920 350 15699.51 587.56 57244.42 88888.00 2001-12-16 04:01:21.920 350 15699.64 587.07 57243.93 88888.00 2001-12-16 04:01:22.920 350 15699.51 587.56 57243.93 88888.00 2001-12-16 04:01:23.920 350 15699.25 587.93 57243.81 88888.00 2001-12-16 04:01:24.920 350 15699.64 587.56 57244.55 88888.00 2001-12-16 04:01:25.920 350 15699.90 587.19 57244.18 88888.00 2001-12-16 04:01:26.920 350 15699.64 587.44 57244.05 88888.00 2001-12-16 04:01:27.920 350 15699.25 587.69 57243.69 88888.00 2001-12-16 04:01:28.920 350 15699.38 588.55 57243.93 88888.00 2001-12-16 04:01:29.920 350 15699.64 587.93 57244.18 88888.00 2001-12-16 04:01:30.920 350 15700.16 588.68 57244.18 88888.00 2001-12-16 04:01:31.920 350 15700.03 587.31 57243.93 88888.00 2001-12-16 04:01:32.920 350 15699.51 588.18 57243.69 88888.00 2001-12-16 04:01:33.920 350 15699.77 587.44 57243.45 88888.00 2001-12-16 04:01:34.920 350 15699.51 588.06 57244.42 88888.00 2001-12-16 04:01:35.920 350 15699.90 588.18 57243.81 88888.00 2001-12-16 04:01:36.920 350 15699.25 588.06 57244.05 88888.00 2001-12-16 04:01:37.920 350 15699.90 587.81 57243.81 88888.00 2001-12-16 04:01:38.920 350 15699.64 588.18 57243.32 88888.00 2001-12-16 04:01:39.920 350 15699.90 588.18 57244.42 88888.00 2001-12-16 04:01:40.920 350 15699.77 588.31 57243.57 88888.00 2001-12-16 04:01:41.920 350 15700.16 588.18 57244.30 88888.00 2001-12-16 04:01:42.920 350 15699.51 588.18 57243.32 88888.00 2001-12-16 04:01:43.920 350 15699.25 588.68 57243.93 88888.00 2001-12-16 04:01:44.920 350 15699.25 588.18 57243.69 88888.00 2001-12-16 04:01:45.920 350 15700.03 588.31 57243.93 88888.00 2001-12-16 04:01:46.920 350 15700.03 588.80 57244.42 88888.00 2001-12-16 04:01:47.920 350 15699.90 588.68 57243.93 88888.00 2001-12-16 04:01:48.920 350 15699.38 588.68 57243.45 88888.00 2001-12-16 04:01:49.920 350 15699.38 588.18 57244.05 88888.00 2001-12-16 04:01:50.920 350 15699.77 588.68 57244.55 88888.00 2001-12-16 04:01:51.920 350 15699.77 588.18 57243.81 88888.00 2001-12-16 04:01:52.920 350 15699.51 588.43 57243.45 88888.00 2001-12-16 04:01:53.920 350 15699.25 588.18 57244.18 88888.00 2001-12-16 04:01:54.920 350 15699.77 588.18 57243.69 88888.00 2001-12-16 04:01:55.920 350 15699.64 587.56 57243.45 88888.00 2001-12-16 04:01:56.920 350 15699.64 588.31 57243.57 88888.00 2001-12-16 04:01:57.920 350 15699.51 588.55 57244.05 88888.00 2001-12-16 04:01:58.920 350 15698.99 588.55 57243.69 88888.00 2001-12-16 04:01:59.920 350 15699.90 588.43 57243.45 88888.00 2001-12-16 04:02:00.920 350 15698.60 588.31 57243.57 88888.00 2001-12-16 04:02:01.920 350 15699.51 588.31 57243.57 88888.00 2001-12-16 04:02:02.920 350 15698.86 588.55 57243.32 88888.00 2001-12-16 04:02:03.920 350 15699.64 587.69 57243.08 88888.00 2001-12-16 04:02:04.920 350 15699.51 588.68 57242.96 88888.00 2001-12-16 04:02:05.920 350 15698.99 588.55 57243.57 88888.00 2001-12-16 04:02:06.920 350 15698.86 588.43 57243.20 88888.00 2001-12-16 04:02:07.920 350 15699.77 587.93 57242.96 88888.00 2001-12-16 04:02:08.920 350 15699.38 588.43 57243.08 88888.00 2001-12-16 04:02:09.920 350 15699.12 588.31 57242.71 88888.00 2001-12-16 04:02:10.920 350 15699.51 588.06 57242.71 88888.00 2001-12-16 04:02:11.920 350 15699.51 588.06 57242.83 88888.00 2001-12-16 04:02:12.920 350 15699.51 588.43 57242.47 88888.00 2001-12-16 04:02:13.920 350 15699.77 588.80 57243.57 88888.00 2001-12-16 04:02:14.920 350 15699.64 588.18 57243.08 88888.00 2001-12-16 04:02:15.920 350 15699.90 588.55 57242.83 88888.00 2001-12-16 04:02:16.920 350 15699.51 588.80 57243.20 88888.00 2001-12-16 04:02:17.920 350 15699.90 588.55 57243.32 88888.00 2001-12-16 04:02:18.920 350 15699.25 588.06 57242.47 88888.00 2001-12-16 04:02:19.920 350 15700.03 588.92 57243.69 88888.00 2001-12-16 04:02:20.920 350 15699.90 589.05 57242.71 88888.00 2001-12-16 04:02:21.920 350 15699.38 588.68 57242.83 88888.00 2001-12-16 04:02:22.920 350 15699.77 588.55 57242.96 88888.00 2001-12-16 04:02:23.920 350 15700.03 588.43 57242.71 88888.00 2001-12-16 04:02:24.920 350 15700.03 589.05 57243.08 88888.00 2001-12-16 04:02:25.920 350 15700.03 588.68 57243.57 88888.00 2001-12-16 04:02:26.920 350 15699.51 588.18 57242.59 88888.00 2001-12-16 04:02:27.920 350 15700.29 588.43 57242.83 88888.00 2001-12-16 04:02:28.920 350 15699.90 588.18 57242.10 88888.00 2001-12-16 04:02:29.920 350 15700.03 588.31 57242.59 88888.00 2001-12-16 04:02:30.920 350 15700.29 588.31 57242.10 88888.00 2001-12-16 04:02:31.920 350 15699.90 587.93 57242.71 88888.00 2001-12-16 04:02:32.920 350 15699.38 587.93 57242.71 88888.00 2001-12-16 04:02:33.920 350 15699.38 588.43 57242.71 88888.00 2001-12-16 04:02:34.920 350 15699.90 588.18 57242.71 88888.00 2001-12-16 04:02:35.920 350 15699.51 587.31 57242.10 88888.00 2001-12-16 04:02:36.920 350 15699.38 588.43 57242.71 88888.00 2001-12-16 04:02:37.920 350 15699.38 588.43 57242.47 88888.00 2001-12-16 04:02:38.920 350 15699.64 587.93 57242.96 88888.00 2001-12-16 04:02:39.920 350 15699.25 588.18 57242.59 88888.00 2001-12-16 04:02:40.920 350 15699.64 588.18 57242.47 88888.00 2001-12-16 04:02:41.920 350 15699.77 588.43 57242.22 88888.00 2001-12-16 04:02:42.920 350 15698.99 587.69 57242.83 88888.00 2001-12-16 04:02:43.920 350 15699.51 587.81 57242.59 88888.00 2001-12-16 04:02:44.920 350 15699.64 587.81 57242.47 88888.00 2001-12-16 04:02:45.920 350 15699.38 588.55 57242.59 88888.00 2001-12-16 04:02:46.920 350 15699.77 588.06 57242.10 88888.00 2001-12-16 04:02:47.920 350 15699.25 587.31 57242.22 88888.00 2001-12-16 04:02:48.920 350 15699.77 587.69 57242.22 88888.00 2001-12-16 04:02:49.920 350 15699.64 588.31 57242.96 88888.00 2001-12-16 04:02:50.920 350 15699.64 588.68 57242.59 88888.00 2001-12-16 04:02:51.920 350 15698.73 588.43 57242.47 88888.00 2001-12-16 04:02:52.920 350 15699.38 588.18 57242.47 88888.00 2001-12-16 04:02:53.920 350 15698.86 588.18 57242.22 88888.00 2001-12-16 04:02:54.920 350 15698.99 587.93 57242.34 88888.00 2001-12-16 04:02:55.920 350 15699.51 588.31 57242.47 88888.00 2001-12-16 04:02:56.920 350 15698.47 588.31 57241.86 88888.00 2001-12-16 04:02:57.920 350 15698.60 588.80 57242.10 88888.00 2001-12-16 04:02:58.920 350 15698.34 587.93 57241.61 88888.00 2001-12-16 04:02:59.920 350 15698.73 588.06 57241.86 88888.00 2001-12-16 04:03:00.920 350 15698.34 588.06 57241.25 88888.00 2001-12-16 04:03:01.920 350 15698.08 588.31 57241.73 88888.00 2001-12-16 04:03:02.920 350 15698.47 588.31 57241.86 88888.00 2001-12-16 04:03:03.920 350 15698.60 588.31 57241.98 88888.00 2001-12-16 04:03:04.920 350 15698.21 588.18 57241.25 88888.00 2001-12-16 04:03:05.920 350 15697.95 588.43 57241.98 88888.00 2001-12-16 04:03:06.920 350 15698.99 587.56 57241.98 88888.00 2001-12-16 04:03:07.920 350 15698.60 588.06 57241.61 88888.00 2001-12-16 04:03:08.920 350 15698.86 587.69 57241.73 88888.00 2001-12-16 04:03:09.920 350 15698.08 588.55 57241.25 88888.00 2001-12-16 04:03:10.920 350 15698.86 588.06 57241.49 88888.00 2001-12-16 04:03:11.920 350 15697.69 587.69 57240.75 88888.00 2001-12-16 04:03:12.920 350 15697.69 588.31 57241.12 88888.00 2001-12-16 04:03:13.920 350 15697.95 588.31 57241.73 88888.00 2001-12-16 04:03:14.920 350 15698.47 588.55 57241.12 88888.00 2001-12-16 04:03:15.920 350 15698.60 587.93 57241.00 88888.00 2001-12-16 04:03:16.920 350 15698.21 588.43 57240.75 88888.00 2001-12-16 04:03:17.920 350 15697.30 588.43 57240.51 88888.00 2001-12-16 04:03:18.920 350 15698.08 588.18 57240.88 88888.00 2001-12-16 04:03:19.920 350 15698.21 588.68 57241.00 88888.00 2001-12-16 04:03:20.920 350 15697.95 588.55 57240.75 88888.00 2001-12-16 04:03:21.920 350 15697.30 588.80 57241.25 88888.00 2001-12-16 04:03:22.920 350 15697.82 588.31 57240.88 88888.00 2001-12-16 04:03:23.920 350 15697.17 588.92 57240.88 88888.00 2001-12-16 04:03:24.920 350 15697.43 589.17 57241.37 88888.00 2001-12-16 04:03:25.920 350 15697.17 588.31 57241.00 88888.00 2001-12-16 04:03:26.920 350 15697.95 588.55 57240.39 88888.00 2001-12-16 04:03:27.920 350 15697.82 588.80 57240.39 88888.00 2001-12-16 04:03:28.920 350 15697.95 588.43 57240.75 88888.00 2001-12-16 04:03:29.920 350 15697.69 588.68 57240.51 88888.00 2001-12-16 04:03:30.920 350 15697.17 589.42 57240.75 88888.00 2001-12-16 04:03:31.920 350 15697.43 589.67 57240.39 88888.00 2001-12-16 04:03:32.920 350 15697.95 588.68 57240.51 88888.00 2001-12-16 04:03:33.920 350 15698.08 589.17 57240.63 88888.00 2001-12-16 04:03:34.920 350 15697.17 589.42 57240.75 88888.00 2001-12-16 04:03:35.920 350 15697.82 589.17 57239.78 88888.00 2001-12-16 04:03:36.920 350 15697.17 589.17 57239.90 88888.00 2001-12-16 04:03:37.920 350 15697.30 588.92 57241.37 88888.00 2001-12-16 04:03:38.920 350 15697.17 589.30 57240.14 88888.00 2001-12-16 04:03:39.920 350 15697.17 589.54 57240.02 88888.00 2001-12-16 04:03:40.920 350 15697.30 589.54 57240.75 88888.00 2001-12-16 04:03:41.920 350 15697.82 589.42 57240.88 88888.00 2001-12-16 04:03:42.920 350 15697.30 589.42 57240.14 88888.00 2001-12-16 04:03:43.920 350 15697.30 589.54 57240.39 88888.00 2001-12-16 04:03:44.920 350 15697.30 589.42 57240.27 88888.00 2001-12-16 04:03:45.920 350 15697.56 589.67 57239.78 88888.00 2001-12-16 04:03:46.920 350 15697.43 589.79 57240.39 88888.00 2001-12-16 04:03:47.920 350 15697.43 588.55 57240.14 88888.00 2001-12-16 04:03:48.920 350 15698.34 589.30 57239.66 88888.00 2001-12-16 04:03:49.920 350 15697.69 589.92 57240.39 88888.00 2001-12-16 04:03:50.920 350 15697.56 589.05 57240.27 88888.00 2001-12-16 04:03:51.920 350 15697.56 589.79 57240.39 88888.00 2001-12-16 04:03:52.920 350 15697.82 590.04 57240.02 88888.00 2001-12-16 04:03:53.920 350 15697.17 589.67 57241.00 88888.00 2001-12-16 04:03:54.920 350 15697.43 589.17 57239.78 88888.00 2001-12-16 04:03:55.920 350 15697.69 589.92 57240.39 88888.00 2001-12-16 04:03:56.920 350 15697.69 588.92 57240.27 88888.00 2001-12-16 04:03:57.920 350 15697.69 589.42 57239.78 88888.00 2001-12-16 04:03:58.920 350 15697.56 589.54 57240.02 88888.00 2001-12-16 04:03:59.920 350 15697.82 588.92 57239.53 88888.00 2001-12-16 04:04:00.920 350 15697.56 589.42 57239.53 88888.00 2001-12-16 04:04:01.920 350 15698.08 589.05 57239.41 88888.00 2001-12-16 04:04:02.920 350 15697.95 589.54 57239.66 88888.00 2001-12-16 04:04:03.920 350 15697.69 589.30 57239.78 88888.00 2001-12-16 04:04:04.920 350 15698.08 589.05 57240.39 88888.00 2001-12-16 04:04:05.920 350 15697.82 589.79 57240.02 88888.00 2001-12-16 04:04:06.920 350 15697.04 589.79 57239.29 88888.00 2001-12-16 04:04:07.920 350 15697.56 589.67 57240.75 88888.00 2001-12-16 04:04:08.920 350 15698.08 589.67 57240.14 88888.00 2001-12-16 04:04:09.920 350 15697.30 590.16 57239.90 88888.00 2001-12-16 04:04:10.920 350 15697.69 589.30 57239.90 88888.00 2001-12-16 04:04:11.920 350 15698.08 589.05 57239.78 88888.00 2001-12-16 04:04:12.920 350 15698.21 589.17 57240.14 88888.00 2001-12-16 04:04:13.920 350 15697.82 589.42 57239.90 88888.00 2001-12-16 04:04:14.920 350 15697.82 588.92 57239.41 88888.00 2001-12-16 04:04:15.920 350 15697.82 589.67 57239.90 88888.00 2001-12-16 04:04:16.920 350 15698.47 588.92 57240.39 88888.00 2001-12-16 04:04:17.920 350 15697.82 590.29 57239.90 88888.00 2001-12-16 04:04:18.920 350 15697.95 589.67 57240.27 88888.00 2001-12-16 04:04:19.920 350 15697.69 589.42 57239.53 88888.00 2001-12-16 04:04:20.920 350 15697.95 588.92 57239.53 88888.00 2001-12-16 04:04:21.920 350 15698.34 590.04 57239.90 88888.00 2001-12-16 04:04:22.920 350 15697.17 589.05 57240.51 88888.00 2001-12-16 04:04:23.920 350 15697.30 588.80 57239.53 88888.00 2001-12-16 04:04:24.920 350 15697.69 589.17 57239.66 88888.00 2001-12-16 04:04:25.920 350 15698.21 589.79 57239.78 88888.00 2001-12-16 04:04:26.920 350 15697.82 589.67 57239.90 88888.00 2001-12-16 04:04:27.920 350 15697.56 589.30 57240.02 88888.00 2001-12-16 04:04:28.920 350 15697.43 588.92 57239.53 88888.00 2001-12-16 04:04:29.920 350 15697.82 588.68 57239.90 88888.00 2001-12-16 04:04:30.920 350 15697.56 589.92 57240.27 88888.00 2001-12-16 04:04:31.920 350 15697.82 589.54 57239.53 88888.00 2001-12-16 04:04:32.920 350 15698.47 589.67 57239.66 88888.00 2001-12-16 04:04:33.920 350 15698.21 589.42 57239.78 88888.00 2001-12-16 04:04:34.920 350 15698.08 589.05 57239.04 88888.00 2001-12-16 04:04:35.920 350 15698.08 589.67 57239.29 88888.00 2001-12-16 04:04:36.920 350 15697.82 589.67 57239.29 88888.00 2001-12-16 04:04:37.920 350 15698.34 589.54 57239.04 88888.00 2001-12-16 04:04:38.920 350 15697.82 589.92 57239.66 88888.00 2001-12-16 04:04:39.920 350 15697.30 589.42 57239.16 88888.00 2001-12-16 04:04:40.920 350 15696.78 589.54 57239.66 88888.00 2001-12-16 04:04:41.920 350 15697.04 590.04 57239.29 88888.00 2001-12-16 04:04:42.920 350 15696.91 590.29 57239.53 88888.00 2001-12-16 04:04:43.920 350 15696.91 590.16 57239.16 88888.00 2001-12-16 04:04:44.920 350 15696.78 589.54 57239.41 88888.00 2001-12-16 04:04:45.920 350 15697.43 589.30 57239.16 88888.00 2001-12-16 04:04:46.920 350 15697.82 589.54 57239.29 88888.00 2001-12-16 04:04:47.920 350 15696.91 589.67 57239.04 88888.00 2001-12-16 04:04:48.920 350 15696.78 589.30 57239.29 88888.00 2001-12-16 04:04:49.920 350 15696.91 589.92 57239.78 88888.00 2001-12-16 04:04:50.920 350 15697.17 590.29 57239.66 88888.00 2001-12-16 04:04:51.920 350 15696.52 590.16 57239.29 88888.00 2001-12-16 04:04:52.920 350 15697.17 589.67 57239.16 88888.00 2001-12-16 04:04:53.920 350 15696.13 590.04 57239.53 88888.00 2001-12-16 04:04:54.920 350 15696.26 590.78 57239.16 88888.00 2001-12-16 04:04:55.920 350 15696.13 590.41 57238.92 88888.00 2001-12-16 04:04:56.920 350 15696.52 590.53 57238.92 88888.00 2001-12-16 04:04:57.920 350 15695.61 590.78 57239.04 88888.00 2001-12-16 04:04:58.920 350 15695.61 591.03 57239.04 88888.00 2001-12-16 04:04:59.920 350 15695.87 590.91 57239.41 88888.00 2001-12-16 04:05:00.920 350 15696.00 590.66 57239.16 88888.00 2001-12-16 04:05:01.920 350 15695.61 590.53 57238.55 88888.00 2001-12-16 04:05:02.920 350 15695.48 591.65 57238.68 88888.00 2001-12-16 04:05:03.920 350 15695.48 591.03 57239.04 88888.00 2001-12-16 04:05:04.920 350 15695.87 590.78 57238.19 88888.00 2001-12-16 04:05:05.920 350 15695.48 591.15 57238.68 88888.00 2001-12-16 04:05:06.920 350 15695.87 590.78 57238.80 88888.00 2001-12-16 04:05:07.920 350 15696.00 590.78 57238.19 88888.00 2001-12-16 04:05:08.920 350 15695.74 591.03 57238.55 88888.00 2001-12-16 04:05:09.920 350 15694.83 590.41 57238.92 88888.00 2001-12-16 04:05:10.920 350 15696.00 591.03 57238.55 88888.00 2001-12-16 04:05:11.920 350 15695.74 591.28 57238.19 88888.00 2001-12-16 04:05:12.920 350 15695.48 590.53 57238.43 88888.00 2001-12-16 04:05:13.920 350 15695.35 590.78 57238.55 88888.00 2001-12-16 04:05:14.920 350 15695.22 591.28 57238.19 88888.00 2001-12-16 04:05:15.920 350 15695.74 591.65 57237.58 88888.00 2001-12-16 04:05:16.920 350 15695.61 590.66 57238.07 88888.00 2001-12-16 04:05:17.920 350 15694.57 590.78 57238.07 88888.00 2001-12-16 04:05:18.920 350 15694.96 591.53 57238.19 88888.00 2001-12-16 04:05:19.920 350 15694.96 591.40 57238.43 88888.00 2001-12-16 04:05:20.920 350 15695.61 590.66 57237.94 88888.00 2001-12-16 04:05:21.920 350 15695.09 591.65 57238.43 88888.00 2001-12-16 04:05:22.920 350 15695.48 591.40 57238.43 88888.00 2001-12-16 04:05:23.920 350 15694.83 591.03 57238.55 88888.00 2001-12-16 04:05:24.920 350 15695.22 591.53 57237.21 88888.00 2001-12-16 04:05:25.920 350 15695.61 591.15 57238.19 88888.00 2001-12-16 04:05:26.920 350 15695.22 591.40 57237.82 88888.00 2001-12-16 04:05:27.920 350 15695.09 590.91 57238.31 88888.00 2001-12-16 04:05:28.920 350 15695.22 590.41 57237.58 88888.00 2001-12-16 04:05:29.920 350 15696.26 590.66 57237.45 88888.00 2001-12-16 04:05:30.920 350 15695.35 590.41 57237.94 88888.00 2001-12-16 04:05:31.920 350 15695.48 590.91 57237.21 88888.00 2001-12-16 04:05:32.920 350 15695.87 590.29 57237.45 88888.00 2001-12-16 04:05:33.920 350 15695.35 590.29 57237.45 88888.00 2001-12-16 04:05:34.920 350 15695.22 590.91 57237.58 88888.00 2001-12-16 04:05:35.920 350 15694.70 591.03 57237.82 88888.00 2001-12-16 04:05:36.920 350 15695.61 590.66 57238.19 88888.00 2001-12-16 04:05:37.920 350 15695.35 590.91 57237.33 88888.00 2001-12-16 04:05:38.920 350 15695.35 590.66 57237.58 88888.00 2001-12-16 04:05:39.920 350 15695.22 591.03 57237.82 88888.00 2001-12-16 04:05:40.920 350 15694.83 590.29 57237.45 88888.00 2001-12-16 04:05:41.920 350 15694.83 590.53 57237.45 88888.00 2001-12-16 04:05:42.920 350 15694.57 590.41 57237.82 88888.00 2001-12-16 04:05:43.920 350 15694.44 589.92 57237.58 88888.00 2001-12-16 04:05:44.920 350 15695.22 590.41 57237.94 88888.00 2001-12-16 04:05:45.920 350 15695.61 590.53 57237.45 88888.00 2001-12-16 04:05:46.920 350 15695.09 590.41 57237.58 88888.00 2001-12-16 04:05:47.920 350 15694.70 589.79 57236.96 88888.00 2001-12-16 04:05:48.920 350 15695.22 590.16 57236.60 88888.00 2001-12-16 04:05:49.920 350 15695.74 590.29 57237.70 88888.00 2001-12-16 04:05:50.920 350 15695.22 590.04 57237.94 88888.00 2001-12-16 04:05:51.920 350 15694.44 590.16 57237.21 88888.00 2001-12-16 04:05:52.920 350 15695.35 590.53 57237.09 88888.00 2001-12-16 04:05:53.920 350 15694.96 590.41 57237.70 88888.00 2001-12-16 04:05:54.920 350 15694.96 590.66 57237.58 88888.00 2001-12-16 04:05:55.920 350 15694.44 589.92 57237.94 88888.00 2001-12-16 04:05:56.920 350 15694.18 590.53 57237.58 88888.00 2001-12-16 04:05:57.920 350 15694.31 590.91 57237.33 88888.00 2001-12-16 04:05:58.920 350 15694.18 590.04 57237.70 88888.00 2001-12-16 04:05:59.920 350 15694.96 590.91 57237.58 88888.00 2001-12-16 04:06:00.920 350 15695.22 590.78 57237.21 88888.00 2001-12-16 04:06:01.920 350 15694.83 590.53 57237.45 88888.00 2001-12-16 04:06:02.920 350 15695.22 590.53 57236.60 88888.00 2001-12-16 04:06:03.920 350 15694.83 591.15 57237.45 88888.00 2001-12-16 04:06:04.920 350 15694.96 590.91 57237.58 88888.00 2001-12-16 04:06:05.920 350 15695.22 591.40 57237.45 88888.00 2001-12-16 04:06:06.920 350 15694.70 591.28 57237.70 88888.00 2001-12-16 04:06:07.920 350 15694.83 591.53 57238.19 88888.00 2001-12-16 04:06:08.920 350 15693.92 591.53 57237.70 88888.00 2001-12-16 04:06:09.920 350 15694.31 591.53 57237.58 88888.00 2001-12-16 04:06:10.920 350 15694.18 591.15 57237.94 88888.00 2001-12-16 04:06:11.920 350 15694.44 591.53 57237.70 88888.00 2001-12-16 04:06:12.920 350 15693.92 591.40 57237.82 88888.00 2001-12-16 04:06:13.920 350 15693.92 591.28 57237.70 88888.00 2001-12-16 04:06:14.920 350 15694.57 592.02 57238.07 88888.00 2001-12-16 04:06:15.920 350 15694.57 591.53 57236.96 88888.00 2001-12-16 04:06:16.920 350 15693.53 592.39 57237.45 88888.00 2001-12-16 04:06:17.920 350 15694.70 592.76 57237.70 88888.00 2001-12-16 04:06:18.920 350 15694.31 591.65 57237.94 88888.00 2001-12-16 04:06:19.920 350 15694.05 592.15 57238.07 88888.00 2001-12-16 04:06:20.920 350 15695.09 591.90 57237.94 88888.00 2001-12-16 04:06:21.920 350 15694.05 592.02 57237.94 88888.00 2001-12-16 04:06:22.920 350 15693.79 591.90 57237.33 88888.00 2001-12-16 04:06:23.920 350 15694.18 592.15 57237.82 88888.00 2001-12-16 04:06:24.920 350 15694.70 591.77 57237.33 88888.00 2001-12-16 04:06:25.920 350 15693.79 592.76 57237.82 88888.00 2001-12-16 04:06:26.920 350 15694.44 592.39 57237.45 88888.00 2001-12-16 04:06:27.920 350 15694.31 592.27 57237.58 88888.00 2001-12-16 04:06:28.920 350 15694.05 592.39 57237.58 88888.00 2001-12-16 04:06:29.920 350 15693.79 592.39 57238.19 88888.00 2001-12-16 04:06:30.920 350 15693.79 591.90 57237.82 88888.00 2001-12-16 04:06:31.920 350 15694.05 592.02 57238.19 88888.00 2001-12-16 04:06:32.920 350 15694.05 592.02 57237.45 88888.00 2001-12-16 04:06:33.920 350 15694.31 592.39 57237.94 88888.00 2001-12-16 04:06:34.920 350 15694.57 591.90 57238.31 88888.00 2001-12-16 04:06:35.920 350 15694.31 592.15 57237.70 88888.00 2001-12-16 04:06:36.920 350 15694.05 592.39 57237.58 88888.00 2001-12-16 04:06:37.920 350 15694.05 591.40 57237.82 88888.00 2001-12-16 04:06:38.920 350 15694.05 592.27 57238.07 88888.00 2001-12-16 04:06:39.920 350 15694.05 592.02 57238.07 88888.00 2001-12-16 04:06:40.920 350 15694.31 591.77 57237.82 88888.00 2001-12-16 04:06:41.920 350 15694.70 591.77 57238.68 88888.00 2001-12-16 04:06:42.920 350 15694.31 592.02 57238.55 88888.00 2001-12-16 04:06:43.920 350 15694.31 592.52 57238.43 88888.00 2001-12-16 04:06:44.920 350 15694.70 592.27 57238.19 88888.00 2001-12-16 04:06:45.920 350 15695.35 592.15 57238.07 88888.00 2001-12-16 04:06:46.920 350 15694.83 591.65 57238.68 88888.00 2001-12-16 04:06:47.920 350 15694.83 592.15 57238.43 88888.00 2001-12-16 04:06:48.920 350 15694.57 591.90 57237.82 88888.00 2001-12-16 04:06:49.920 350 15694.31 591.90 57238.31 88888.00 2001-12-16 04:06:50.920 350 15695.61 592.27 57238.07 88888.00 2001-12-16 04:06:51.920 350 15694.70 592.76 57238.55 88888.00 2001-12-16 04:06:52.920 350 15694.18 592.15 57237.82 88888.00 2001-12-16 04:06:53.920 350 15694.70 592.64 57238.31 88888.00 2001-12-16 04:06:54.920 350 15695.74 591.90 57237.45 88888.00 2001-12-16 04:06:55.920 350 15695.22 592.39 57238.31 88888.00 2001-12-16 04:06:56.920 350 15695.48 592.52 57238.92 88888.00 2001-12-16 04:06:57.920 350 15695.48 592.76 57238.19 88888.00 2001-12-16 04:06:58.920 350 15695.61 592.89 57238.31 88888.00 2001-12-16 04:06:59.920 350 15696.26 592.39 57238.31 88888.00 2001-12-16 04:07:00.920 350 15695.87 592.15 57238.31 88888.00 2001-12-16 04:07:01.920 350 15695.22 592.39 57238.80 88888.00 2001-12-16 04:07:02.920 350 15696.13 592.52 57238.80 88888.00 2001-12-16 04:07:03.920 350 15695.61 592.64 57238.68 88888.00 2001-12-16 04:07:04.920 350 15696.13 593.14 57238.92 88888.00 2001-12-16 04:07:05.920 350 15696.13 593.01 57239.16 88888.00 2001-12-16 04:07:06.920 350 15695.48 593.01 57239.29 88888.00 2001-12-16 04:07:07.920 350 15695.74 592.64 57239.41 88888.00 2001-12-16 04:07:08.920 350 15696.00 592.89 57238.92 88888.00 2001-12-16 04:07:09.920 350 15696.00 592.52 57238.92 88888.00 2001-12-16 04:07:10.920 350 15695.74 593.26 57238.92 88888.00 2001-12-16 04:07:11.920 350 15696.65 593.51 57239.04 88888.00 2001-12-16 04:07:12.920 350 15696.26 593.01 57239.41 88888.00 2001-12-16 04:07:13.920 350 15695.48 593.26 57239.78 88888.00 2001-12-16 04:07:14.920 350 15696.13 593.14 57238.92 88888.00 2001-12-16 04:07:15.920 350 15695.61 593.88 57238.92 88888.00 2001-12-16 04:07:16.920 350 15695.87 594.25 57239.78 88888.00 2001-12-16 04:07:17.920 350 15695.74 593.63 57239.16 88888.00 2001-12-16 04:07:18.920 350 15696.26 593.14 57240.02 88888.00 2001-12-16 04:07:19.920 350 15696.26 593.63 57240.02 88888.00 2001-12-16 04:07:20.920 350 15695.87 593.26 57239.41 88888.00 2001-12-16 04:07:21.920 350 15696.13 594.13 57239.90 88888.00 2001-12-16 04:07:22.920 350 15695.87 594.50 57239.41 88888.00 2001-12-16 04:07:23.920 350 15696.26 593.76 57239.53 88888.00 2001-12-16 04:07:24.920 350 15696.39 594.37 57239.78 88888.00 2001-12-16 04:07:25.920 350 15695.22 594.62 57239.53 88888.00 2001-12-16 04:07:26.920 350 15696.13 594.50 57239.53 88888.00 2001-12-16 04:07:27.920 350 15696.00 594.37 57239.53 88888.00 2001-12-16 04:07:28.920 350 15696.39 594.99 57239.41 88888.00 2001-12-16 04:07:29.920 350 15696.00 595.12 57240.51 88888.00 2001-12-16 04:07:30.920 350 15695.87 594.13 57240.02 88888.00 2001-12-16 04:07:31.920 350 15695.35 593.88 57240.14 88888.00 2001-12-16 04:07:32.920 350 15695.22 594.75 57240.39 88888.00 2001-12-16 04:07:33.920 350 15696.00 593.38 57239.29 88888.00 2001-12-16 04:07:34.920 350 15695.87 594.75 57240.02 88888.00 2001-12-16 04:07:35.920 350 15695.74 595.12 57239.78 88888.00 2001-12-16 04:07:36.920 350 15695.87 594.50 57239.90 88888.00 2001-12-16 04:07:37.920 350 15695.48 594.62 57239.78 88888.00 2001-12-16 04:07:38.920 350 15695.35 594.50 57240.02 88888.00 2001-12-16 04:07:39.920 350 15696.65 594.13 57240.02 88888.00 2001-12-16 04:07:40.920 350 15695.74 594.25 57240.51 88888.00 2001-12-16 04:07:41.920 350 15694.96 594.13 57239.90 88888.00 2001-12-16 04:07:42.920 350 15695.48 594.37 57239.78 88888.00 2001-12-16 04:07:43.920 350 15695.22 594.13 57240.27 88888.00 2001-12-16 04:07:44.920 350 15695.35 594.75 57240.14 88888.00 2001-12-16 04:07:45.920 350 15695.74 594.50 57240.39 88888.00 2001-12-16 04:07:46.920 350 15695.74 594.75 57240.27 88888.00 2001-12-16 04:07:47.920 350 15696.00 594.50 57240.27 88888.00 2001-12-16 04:07:48.920 350 15695.61 594.50 57240.51 88888.00 2001-12-16 04:07:49.920 350 15695.61 594.00 57239.90 88888.00 2001-12-16 04:07:50.920 350 15695.61 593.76 57240.27 88888.00 2001-12-16 04:07:51.920 350 15695.22 593.38 57240.75 88888.00 2001-12-16 04:07:52.920 350 15696.39 593.14 57240.14 88888.00 2001-12-16 04:07:53.920 350 15696.65 593.51 57239.90 88888.00 2001-12-16 04:07:54.920 350 15695.61 593.63 57239.78 88888.00 2001-12-16 04:07:55.920 350 15696.39 594.25 57240.14 88888.00 2001-12-16 04:07:56.920 350 15696.39 593.51 57240.75 88888.00 2001-12-16 04:07:57.920 350 15696.52 593.01 57240.14 88888.00 2001-12-16 04:07:58.920 350 15696.91 593.38 57240.51 88888.00 2001-12-16 04:07:59.920 350 15696.65 593.51 57239.78 88888.00 2001-12-16 04:08:00.920 350 15696.65 592.89 57240.02 88888.00 2001-12-16 04:08:01.920 350 15696.39 593.63 57240.14 88888.00 2001-12-16 04:08:02.920 350 15696.52 592.89 57240.51 88888.00 2001-12-16 04:08:03.920 350 15696.39 593.14 57240.14 88888.00 2001-12-16 04:08:04.920 350 15697.04 593.26 57241.00 88888.00 2001-12-16 04:08:05.920 350 15696.78 593.63 57239.90 88888.00 2001-12-16 04:08:06.920 350 15696.78 593.63 57240.88 88888.00 2001-12-16 04:08:07.920 350 15696.78 592.52 57240.51 88888.00 2001-12-16 04:08:08.920 350 15696.91 593.38 57240.39 88888.00 2001-12-16 04:08:09.920 350 15697.17 593.01 57241.25 88888.00 2001-12-16 04:08:10.920 350 15697.17 593.14 57241.25 88888.00 2001-12-16 04:08:11.920 350 15696.78 593.63 57240.51 88888.00 2001-12-16 04:08:12.920 350 15696.26 593.76 57240.02 88888.00 2001-12-16 04:08:13.920 350 15696.91 593.26 57241.12 88888.00 2001-12-16 04:08:14.920 350 15696.52 593.88 57240.75 88888.00 2001-12-16 04:08:15.920 350 15697.04 593.38 57241.37 88888.00 2001-12-16 04:08:16.920 350 15696.65 593.76 57240.51 88888.00 2001-12-16 04:08:17.920 350 15696.65 593.26 57241.49 88888.00 2001-12-16 04:08:18.920 350 15697.17 593.26 57241.00 88888.00 2001-12-16 04:08:19.920 350 15696.52 592.89 57241.37 88888.00 2001-12-16 04:08:20.920 350 15696.52 593.51 57240.75 88888.00 2001-12-16 04:08:21.920 350 15696.52 594.00 57241.25 88888.00 2001-12-16 04:08:22.920 350 15696.13 593.88 57241.25 88888.00 2001-12-16 04:08:23.920 350 15696.65 593.38 57241.37 88888.00 2001-12-16 04:08:24.920 350 15696.52 593.01 57240.88 88888.00 2001-12-16 04:08:25.920 350 15696.91 593.14 57241.86 88888.00 2001-12-16 04:08:26.920 350 15695.74 592.76 57240.88 88888.00 2001-12-16 04:08:27.920 350 15696.26 593.63 57241.61 88888.00 2001-12-16 04:08:28.920 350 15696.39 593.76 57241.12 88888.00 2001-12-16 04:08:29.920 350 15697.56 593.63 57241.00 88888.00 2001-12-16 04:08:30.920 350 15696.52 593.63 57241.73 88888.00 2001-12-16 04:08:31.920 350 15697.30 593.01 57241.86 88888.00 2001-12-16 04:08:32.920 350 15696.78 593.88 57242.10 88888.00 2001-12-16 04:08:33.920 350 15697.30 593.63 57241.61 88888.00 2001-12-16 04:08:34.920 350 15696.65 593.51 57241.25 88888.00 2001-12-16 04:08:35.920 350 15697.30 593.76 57241.37 88888.00 2001-12-16 04:08:36.920 350 15696.91 593.76 57241.37 88888.00 2001-12-16 04:08:37.920 350 15697.56 593.63 57241.98 88888.00 2001-12-16 04:08:38.920 350 15697.95 594.50 57241.86 88888.00 2001-12-16 04:08:39.920 350 15696.39 594.37 57242.10 88888.00 2001-12-16 04:08:40.920 350 15697.17 594.13 57242.47 88888.00 2001-12-16 04:08:41.920 350 15696.91 594.87 57242.34 88888.00 2001-12-16 04:08:42.920 350 15697.43 593.88 57242.34 88888.00 2001-12-16 04:08:43.920 350 15697.04 594.13 57242.10 88888.00 2001-12-16 04:08:44.920 350 15697.95 594.13 57242.59 88888.00 2001-12-16 04:08:45.920 350 15697.04 594.25 57241.37 88888.00 2001-12-16 04:08:46.920 350 15697.43 595.12 57241.86 88888.00 2001-12-16 04:08:47.920 350 15697.17 594.50 57242.34 88888.00 2001-12-16 04:08:48.920 350 15697.56 594.13 57241.86 88888.00 2001-12-16 04:08:49.920 350 15697.82 594.50 57242.47 88888.00 2001-12-16 04:08:50.920 350 15697.43 594.37 57241.86 88888.00 2001-12-16 04:08:51.920 350 15697.43 594.75 57242.34 88888.00 2001-12-16 04:08:52.920 350 15697.30 594.25 57242.59 88888.00 2001-12-16 04:08:53.920 350 15697.95 594.75 57243.20 88888.00 2001-12-16 04:08:54.920 350 15698.99 594.62 57242.71 88888.00 2001-12-16 04:08:55.920 350 15697.95 594.50 57242.83 88888.00 2001-12-16 04:08:56.920 350 15698.21 594.37 57243.45 88888.00 2001-12-16 04:08:57.920 350 15698.34 594.62 57242.83 88888.00 2001-12-16 04:08:58.920 350 15698.73 594.62 57242.71 88888.00 2001-12-16 04:08:59.920 350 15698.47 595.12 57243.32 88888.00 2001-12-16 04:09:00.920 350 15698.99 594.87 57242.59 88888.00 2001-12-16 04:09:01.920 350 15698.47 594.62 57242.83 88888.00 2001-12-16 04:09:02.920 350 15698.86 594.37 57242.83 88888.00 2001-12-16 04:09:03.920 350 15698.99 594.50 57243.81 88888.00 2001-12-16 04:09:04.920 350 15698.99 594.13 57243.32 88888.00 2001-12-16 04:09:05.920 350 15699.51 594.25 57243.08 88888.00 2001-12-16 04:09:06.920 350 15699.25 594.00 57243.08 88888.00 2001-12-16 04:09:07.920 350 15699.25 594.25 57243.93 88888.00 2001-12-16 04:09:08.920 350 15699.38 594.87 57242.96 88888.00 2001-12-16 04:09:09.920 350 15700.68 594.62 57243.45 88888.00 2001-12-16 04:09:10.920 350 15700.03 594.62 57243.69 88888.00 2001-12-16 04:09:11.920 350 15699.64 594.25 57244.30 88888.00 2001-12-16 04:09:12.920 350 15700.03 593.88 57243.81 88888.00 2001-12-16 04:09:13.920 350 15700.81 594.00 57244.30 88888.00 2001-12-16 04:09:14.920 350 15700.03 594.37 57244.05 88888.00 2001-12-16 04:09:15.920 350 15700.42 594.13 57244.30 88888.00 2001-12-16 04:09:16.920 350 15700.55 594.37 57244.18 88888.00 2001-12-16 04:09:17.920 350 15700.55 594.00 57244.79 88888.00 2001-12-16 04:09:18.920 350 15700.68 594.25 57244.30 88888.00 2001-12-16 04:09:19.920 350 15700.42 594.87 57244.67 88888.00 2001-12-16 04:09:20.920 350 15701.58 594.00 57244.67 88888.00 2001-12-16 04:09:21.920 350 15700.94 594.25 57244.55 88888.00 2001-12-16 04:09:22.920 350 15701.84 594.00 57245.16 88888.00 2001-12-16 04:09:23.920 350 15702.23 594.25 57245.16 88888.00 2001-12-16 04:09:24.920 350 15701.71 594.25 57244.30 88888.00 2001-12-16 04:09:25.920 350 15701.84 593.14 57244.79 88888.00 2001-12-16 04:09:26.920 350 15700.94 594.00 57244.55 88888.00 2001-12-16 04:09:27.920 350 15701.33 594.37 57244.42 88888.00 2001-12-16 04:09:28.920 350 15701.97 594.13 57245.28 88888.00 2001-12-16 04:09:29.920 350 15701.71 593.63 57245.52 88888.00 2001-12-16 04:09:30.920 350 15701.97 593.76 57245.04 88888.00 2001-12-16 04:09:31.920 350 15702.23 594.00 57245.89 88888.00 2001-12-16 04:09:32.920 350 15701.84 593.88 57245.77 88888.00 2001-12-16 04:09:33.920 350 15702.36 594.25 57245.77 88888.00 2001-12-16 04:09:34.920 350 15702.62 593.51 57245.40 88888.00 2001-12-16 04:09:35.920 350 15702.36 594.13 57246.26 88888.00 2001-12-16 04:09:36.920 350 15701.84 593.88 57246.01 88888.00 2001-12-16 04:09:37.920 350 15702.10 593.76 57246.62 88888.00 2001-12-16 04:09:38.920 350 15701.46 594.13 57246.01 88888.00 2001-12-16 04:09:39.920 350 15702.10 593.76 57245.52 88888.00 2001-12-16 04:09:40.920 350 15702.10 594.87 57246.01 88888.00 2001-12-16 04:09:41.920 350 15702.36 593.76 57246.75 88888.00 2001-12-16 04:09:42.920 350 15702.23 594.00 57246.75 88888.00 2001-12-16 04:09:43.920 350 15702.23 594.00 57245.40 88888.00 2001-12-16 04:09:44.920 350 15702.10 594.13 57246.62 88888.00 2001-12-16 04:09:45.920 350 15702.23 593.88 57247.23 88888.00 2001-12-16 04:09:46.920 350 15702.36 594.25 57246.75 88888.00 2001-12-16 04:09:47.920 350 15702.49 594.62 57245.89 88888.00 2001-12-16 04:09:48.920 350 15702.75 594.50 57246.87 88888.00 2001-12-16 04:09:49.920 350 15701.97 594.13 57247.85 88888.00 2001-12-16 04:09:50.920 350 15702.36 593.51 57246.99 88888.00 2001-12-16 04:09:51.920 350 15702.23 593.38 57246.99 88888.00 2001-12-16 04:09:52.920 350 15702.62 593.63 57247.23 88888.00 2001-12-16 04:09:53.920 350 15701.84 593.88 57246.50 88888.00 2001-12-16 04:09:54.920 350 15701.97 593.01 57247.11 88888.00 2001-12-16 04:09:55.920 350 15701.58 593.38 57246.87 88888.00 2001-12-16 04:09:56.920 350 15702.62 594.13 57247.23 88888.00 2001-12-16 04:09:57.920 350 15701.84 593.51 57246.87 88888.00 2001-12-16 04:09:58.920 350 15702.49 593.88 57246.62 88888.00 2001-12-16 04:09:59.920 350 15702.36 593.38 57246.50 88888.00 2001-12-16 04:10:00.920 350 15702.49 593.26 57247.36 88888.00 2001-12-16 04:10:01.920 350 15701.97 593.51 57247.48 88888.00 2001-12-16 04:10:02.920 350 15702.23 593.26 57247.11 88888.00 2001-12-16 04:10:03.920 350 15701.97 593.63 57247.23 88888.00 2001-12-16 04:10:04.920 350 15701.71 593.51 57246.75 88888.00 2001-12-16 04:10:05.920 350 15702.10 592.89 57246.99 88888.00 2001-12-16 04:10:06.920 350 15701.46 593.26 57247.36 88888.00 2001-12-16 04:10:07.920 350 15701.84 593.14 57247.11 88888.00 2001-12-16 04:10:08.920 350 15702.36 593.26 57247.23 88888.00 2001-12-16 04:10:09.920 350 15702.10 592.15 57247.23 88888.00 2001-12-16 04:10:10.920 350 15701.97 592.52 57246.99 88888.00 2001-12-16 04:10:11.920 350 15701.71 592.64 57247.48 88888.00 2001-12-16 04:10:12.920 350 15701.58 592.52 57247.85 88888.00 2001-12-16 04:10:13.920 350 15701.97 592.15 57247.60 88888.00 2001-12-16 04:10:14.920 350 15701.58 592.15 57246.99 88888.00 2001-12-16 04:10:15.920 350 15702.10 592.64 57247.11 88888.00 2001-12-16 04:10:16.920 350 15702.49 592.76 57247.72 88888.00 2001-12-16 04:10:17.920 350 15701.58 591.53 57247.23 88888.00 2001-12-16 04:10:18.920 350 15701.46 592.27 57247.23 88888.00 2001-12-16 04:10:19.920 350 15701.84 592.02 57246.87 88888.00 2001-12-16 04:10:20.920 350 15702.10 591.90 57247.36 88888.00 2001-12-16 04:10:21.920 350 15701.46 592.64 57247.23 88888.00 2001-12-16 04:10:22.920 350 15702.10 592.02 57247.60 88888.00 2001-12-16 04:10:23.920 350 15701.97 592.39 57247.23 88888.00 2001-12-16 04:10:24.920 350 15701.71 591.77 57247.60 88888.00 2001-12-16 04:10:25.920 350 15702.23 592.15 57247.36 88888.00 2001-12-16 04:10:26.920 350 15702.49 592.52 57247.23 88888.00 2001-12-16 04:10:27.920 350 15702.23 592.52 57247.72 88888.00 2001-12-16 04:10:28.920 350 15702.23 591.77 57247.72 88888.00 2001-12-16 04:10:29.920 350 15702.62 592.15 57247.72 88888.00 2001-12-16 04:10:30.920 350 15702.36 592.15 57247.72 88888.00 2001-12-16 04:10:31.920 350 15702.88 592.27 57247.97 88888.00 2001-12-16 04:10:32.920 350 15702.75 592.27 57248.21 88888.00 2001-12-16 04:10:33.920 350 15703.01 591.65 57247.85 88888.00 2001-12-16 04:10:34.920 350 15703.01 592.52 57247.97 88888.00 2001-12-16 04:10:35.920 350 15702.75 593.14 57248.21 88888.00 2001-12-16 04:10:36.920 350 15704.05 592.52 57248.58 88888.00 2001-12-16 04:10:37.920 350 15703.66 593.51 57248.21 88888.00 2001-12-16 04:10:38.920 350 15703.53 592.76 57248.21 88888.00 2001-12-16 04:10:39.920 350 15703.14 592.64 57248.34 88888.00 2001-12-16 04:10:40.920 350 15703.92 592.64 57248.21 88888.00 2001-12-16 04:10:41.920 350 15703.40 593.26 57248.09 88888.00 2001-12-16 04:10:42.920 350 15703.40 593.38 57248.58 88888.00 2001-12-16 04:10:43.920 350 15703.40 593.51 57248.82 88888.00 2001-12-16 04:10:44.920 350 15703.53 593.38 57249.07 88888.00 2001-12-16 04:10:45.920 350 15704.18 593.88 57248.82 88888.00 2001-12-16 04:10:46.920 350 15703.66 593.88 57249.31 88888.00 2001-12-16 04:10:47.920 350 15704.18 593.51 57249.31 88888.00 2001-12-16 04:10:48.920 350 15704.70 594.25 57249.19 88888.00 2001-12-16 04:10:49.920 350 15704.31 594.25 57248.58 88888.00 2001-12-16 04:10:50.920 350 15704.31 594.00 57248.70 88888.00 2001-12-16 04:10:51.920 350 15704.31 594.50 57248.95 88888.00 2001-12-16 04:10:52.920 350 15704.83 594.62 57249.68 88888.00 2001-12-16 04:10:53.920 350 15704.96 594.13 57249.68 88888.00 2001-12-16 04:10:54.920 350 15704.96 594.99 57249.31 88888.00 2001-12-16 04:10:55.920 350 15705.35 594.87 57249.80 88888.00 2001-12-16 04:10:56.920 350 15704.96 594.50 57249.31 88888.00 2001-12-16 04:10:57.920 350 15705.22 595.24 57250.41 88888.00 2001-12-16 04:10:58.920 350 15705.35 594.50 57250.05 88888.00 2001-12-16 04:10:59.920 350 15705.48 595.37 57249.93 88888.00 2001-12-16 04:11:00.920 350 15705.22 594.62 57250.17 88888.00 2001-12-16 04:11:01.920 350 15705.09 594.99 57250.78 88888.00 2001-12-16 04:11:02.920 350 15705.87 594.99 57250.78 88888.00 2001-12-16 04:11:03.920 350 15705.48 595.12 57250.41 88888.00 2001-12-16 04:11:04.920 350 15705.48 594.75 57250.41 88888.00 2001-12-16 04:11:05.920 350 15705.74 595.37 57250.78 88888.00 2001-12-16 04:11:06.920 350 15706.13 595.12 57250.17 88888.00 2001-12-16 04:11:07.920 350 15706.00 594.87 57250.05 88888.00 2001-12-16 04:11:08.920 350 15706.00 595.37 57250.54 88888.00 2001-12-16 04:11:09.920 350 15705.61 594.87 57250.29 88888.00 2001-12-16 04:11:10.920 350 15705.87 595.74 57249.80 88888.00 2001-12-16 04:11:11.920 350 15706.39 595.86 57250.54 88888.00 2001-12-16 04:11:12.920 350 15706.26 595.12 57250.29 88888.00 2001-12-16 04:11:13.920 350 15705.48 594.87 57250.90 88888.00 2001-12-16 04:11:14.920 350 15705.87 595.86 57251.15 88888.00 2001-12-16 04:11:15.920 350 15706.26 594.99 57250.54 88888.00 2001-12-16 04:11:16.920 350 15706.26 595.49 57251.27 88888.00 2001-12-16 04:11:17.920 350 15705.87 595.61 57251.15 88888.00 2001-12-16 04:11:18.920 350 15706.00 596.11 57251.39 88888.00 2001-12-16 04:11:19.920 350 15706.26 595.86 57251.27 88888.00 2001-12-16 04:11:20.920 350 15705.74 595.37 57251.03 88888.00 2001-12-16 04:11:21.920 350 15705.61 595.49 57251.15 88888.00 2001-12-16 04:11:22.920 350 15706.13 596.11 57250.90 88888.00 2001-12-16 04:11:23.920 350 15706.26 595.74 57250.66 88888.00 2001-12-16 04:11:24.920 350 15706.13 596.23 57251.39 88888.00 2001-12-16 04:11:25.920 350 15705.48 594.87 57251.15 88888.00 2001-12-16 04:11:26.920 350 15706.00 595.74 57251.27 88888.00 2001-12-16 04:11:27.920 350 15705.74 595.49 57251.76 88888.00 2001-12-16 04:11:28.920 350 15705.09 595.98 57251.15 88888.00 2001-12-16 04:11:29.920 350 15705.74 596.11 57250.90 88888.00 2001-12-16 04:11:30.920 350 15705.87 595.74 57250.78 88888.00 2001-12-16 04:11:31.920 350 15705.35 596.11 57251.64 88888.00 2001-12-16 04:11:32.920 350 15706.26 595.61 57250.90 88888.00 2001-12-16 04:11:33.920 350 15705.61 596.23 57250.90 88888.00 2001-12-16 04:11:34.920 350 15706.13 596.23 57251.27 88888.00 2001-12-16 04:11:35.920 350 15706.52 596.60 57250.90 88888.00 2001-12-16 04:11:36.920 350 15706.13 596.11 57251.03 88888.00 2001-12-16 04:11:37.920 350 15706.13 596.98 57250.66 88888.00 2001-12-16 04:11:38.920 350 15705.48 596.60 57251.88 88888.00 2001-12-16 04:11:39.920 350 15705.61 597.10 57251.52 88888.00 2001-12-16 04:11:40.920 350 15705.61 596.36 57251.03 88888.00 2001-12-16 04:11:41.920 350 15705.48 597.35 57251.52 88888.00 2001-12-16 04:11:42.920 350 15705.87 597.84 57251.64 88888.00 2001-12-16 04:11:43.920 350 15706.26 596.98 57251.03 88888.00 2001-12-16 04:11:44.920 350 15705.87 597.97 57251.39 88888.00 2001-12-16 04:11:45.920 350 15705.48 597.47 57252.25 88888.00 2001-12-16 04:11:46.920 350 15706.65 597.47 57251.03 88888.00 2001-12-16 04:11:47.920 350 15706.13 596.85 57251.64 88888.00 2001-12-16 04:11:48.920 350 15706.39 597.47 57251.27 88888.00 2001-12-16 04:11:49.920 350 15706.13 597.72 57251.88 88888.00 2001-12-16 04:11:50.920 350 15705.74 597.97 57251.27 88888.00 2001-12-16 04:11:51.920 350 15706.52 597.97 57252.25 88888.00 2001-12-16 04:11:52.920 350 15706.78 598.09 57252.00 88888.00 2001-12-16 04:11:53.920 350 15706.91 597.84 57251.52 88888.00 2001-12-16 04:11:54.920 350 15706.39 598.46 57251.52 88888.00 2001-12-16 04:11:55.920 350 15706.26 598.21 57252.12 88888.00 2001-12-16 04:11:56.920 350 15706.52 598.21 57252.12 88888.00 2001-12-16 04:11:57.920 350 15706.65 597.84 57251.64 88888.00 2001-12-16 04:11:58.920 350 15706.39 596.98 57252.00 88888.00 2001-12-16 04:11:59.920 350 15707.17 598.59 57251.64 88888.00 2001-12-16 04:12:00.920 350 15706.39 597.10 57251.39 88888.00 2001-12-16 04:12:01.920 350 15707.56 597.97 57251.88 88888.00 2001-12-16 04:12:02.920 350 15707.17 597.59 57251.64 88888.00 2001-12-16 04:12:03.920 350 15707.43 597.22 57251.88 88888.00 2001-12-16 04:12:04.920 350 15707.30 597.84 57251.88 88888.00 2001-12-16 04:12:05.920 350 15707.04 597.84 57251.27 88888.00 2001-12-16 04:12:06.920 350 15707.69 597.47 57252.37 88888.00 2001-12-16 04:12:07.920 350 15707.43 597.72 57251.76 88888.00 2001-12-16 04:12:08.920 350 15707.04 598.09 57251.27 88888.00 2001-12-16 04:12:09.920 350 15707.04 598.09 57252.00 88888.00 2001-12-16 04:12:10.920 350 15707.82 597.47 57251.76 88888.00 2001-12-16 04:12:11.920 350 15707.82 597.59 57251.88 88888.00 2001-12-16 04:12:12.920 350 15707.95 597.72 57251.52 88888.00 2001-12-16 04:12:13.920 350 15707.56 597.10 57252.00 88888.00 2001-12-16 04:12:14.920 350 15707.56 596.73 57252.12 88888.00 2001-12-16 04:12:15.920 350 15708.34 597.47 57252.12 88888.00 2001-12-16 04:12:16.920 350 15707.95 597.22 57252.49 88888.00 2001-12-16 04:12:17.920 350 15707.82 596.23 57252.49 88888.00 2001-12-16 04:12:18.920 350 15708.86 596.48 57251.76 88888.00 2001-12-16 04:12:19.920 350 15708.60 596.73 57252.61 88888.00 2001-12-16 04:12:20.920 350 15708.21 596.48 57251.64 88888.00 2001-12-16 04:12:21.920 350 15707.82 596.73 57251.88 88888.00 2001-12-16 04:12:22.920 350 15708.08 597.22 57252.25 88888.00 2001-12-16 04:12:23.920 350 15708.86 597.22 57251.76 88888.00 2001-12-16 04:12:24.920 350 15707.95 596.60 57252.12 88888.00 2001-12-16 04:12:25.920 350 15708.21 596.60 57252.00 88888.00 2001-12-16 04:12:26.920 350 15708.08 596.23 57252.49 88888.00 2001-12-16 04:12:27.920 350 15708.08 596.73 57251.52 88888.00 2001-12-16 04:12:28.920 350 15708.21 596.85 57252.00 88888.00 2001-12-16 04:12:29.920 350 15708.21 596.48 57252.12 88888.00 2001-12-16 04:12:30.920 350 15708.60 596.36 57251.76 88888.00 2001-12-16 04:12:31.920 350 15708.21 596.11 57251.52 88888.00 2001-12-16 04:12:32.920 350 15707.17 595.86 57252.25 88888.00 2001-12-16 04:12:33.920 350 15707.95 596.48 57252.25 88888.00 2001-12-16 04:12:34.920 350 15708.47 595.86 57252.00 88888.00 2001-12-16 04:12:35.920 350 15708.34 595.98 57251.64 88888.00 2001-12-16 04:12:36.920 350 15708.34 596.48 57252.12 88888.00 2001-12-16 04:12:37.920 350 15707.82 595.98 57252.49 88888.00 2001-12-16 04:12:38.920 350 15707.04 595.74 57252.25 88888.00 2001-12-16 04:12:39.920 350 15707.69 595.61 57251.64 88888.00 2001-12-16 04:12:40.920 350 15707.56 595.86 57251.39 88888.00 2001-12-16 04:12:41.920 350 15707.56 595.61 57251.39 88888.00 2001-12-16 04:12:42.920 350 15707.30 595.37 57252.12 88888.00 2001-12-16 04:12:43.920 350 15707.95 595.86 57252.00 88888.00 2001-12-16 04:12:44.920 350 15707.69 596.11 57251.76 88888.00 2001-12-16 04:12:45.920 350 15707.56 595.24 57252.25 88888.00 2001-12-16 04:12:46.920 350 15707.56 595.24 57251.88 88888.00 2001-12-16 04:12:47.920 350 15707.17 594.62 57251.64 88888.00 2001-12-16 04:12:48.920 350 15708.34 595.49 57251.88 88888.00 2001-12-16 04:12:49.920 350 15708.21 595.86 57251.52 88888.00 2001-12-16 04:12:50.920 350 15707.17 596.11 57251.88 88888.00 2001-12-16 04:12:51.920 350 15707.82 595.37 57252.00 88888.00 2001-12-16 04:12:52.920 350 15707.95 594.87 57252.25 88888.00 2001-12-16 04:12:53.920 350 15708.34 594.87 57252.00 88888.00 2001-12-16 04:12:54.920 350 15706.91 595.24 57251.52 88888.00 2001-12-16 04:12:55.920 350 15707.69 595.12 57251.88 88888.00 2001-12-16 04:12:56.920 350 15707.95 595.86 57251.88 88888.00 2001-12-16 04:12:57.920 350 15708.34 595.74 57250.78 88888.00 2001-12-16 04:12:58.920 350 15708.08 595.86 57252.61 88888.00 2001-12-16 04:12:59.920 350 15708.34 595.61 57252.00 88888.00 2001-12-16 04:13:00.920 350 15707.95 595.24 57251.03 88888.00 2001-12-16 04:13:01.920 350 15707.82 595.24 57251.76 88888.00 2001-12-16 04:13:02.920 350 15707.69 595.12 57252.86 88888.00 2001-12-16 04:13:03.920 350 15708.34 595.49 57252.00 88888.00 2001-12-16 04:13:04.920 350 15707.82 594.99 57251.64 88888.00 2001-12-16 04:13:05.920 350 15707.82 595.24 57251.39 88888.00 2001-12-16 04:13:06.920 350 15707.82 595.86 57251.76 88888.00 2001-12-16 04:13:07.920 350 15708.08 595.12 57252.25 88888.00 2001-12-16 04:13:08.920 350 15707.17 595.37 57251.88 88888.00 2001-12-16 04:13:09.920 350 15708.08 595.12 57251.52 88888.00 2001-12-16 04:13:10.920 350 15708.47 596.48 57251.88 88888.00 2001-12-16 04:13:11.920 350 15708.34 595.74 57252.25 88888.00 2001-12-16 04:13:12.920 350 15708.21 595.24 57251.76 88888.00 2001-12-16 04:13:13.920 350 15707.95 595.86 57251.64 88888.00 2001-12-16 04:13:14.920 350 15707.56 595.98 57252.12 88888.00 2001-12-16 04:13:15.920 350 15708.08 595.61 57251.88 88888.00 2001-12-16 04:13:16.920 350 15707.69 596.73 57252.49 88888.00 2001-12-16 04:13:17.920 350 15707.82 595.98 57252.12 88888.00 2001-12-16 04:13:18.920 350 15707.69 595.98 57251.88 88888.00 2001-12-16 04:13:19.920 350 15707.82 596.48 57252.61 88888.00 2001-12-16 04:13:20.920 350 15707.56 596.23 57252.37 88888.00 2001-12-16 04:13:21.920 350 15707.43 596.36 57251.64 88888.00 2001-12-16 04:13:22.920 350 15707.95 596.60 57252.00 88888.00 2001-12-16 04:13:23.920 350 15708.21 596.36 57251.52 88888.00 2001-12-16 04:13:24.920 350 15708.08 596.98 57252.12 88888.00 2001-12-16 04:13:25.920 350 15707.56 596.60 57251.39 88888.00 2001-12-16 04:13:26.920 350 15708.08 596.23 57252.00 88888.00 2001-12-16 04:13:27.920 350 15707.95 596.60 57251.76 88888.00 2001-12-16 04:13:28.920 350 15707.30 597.22 57251.88 88888.00 2001-12-16 04:13:29.920 350 15708.21 596.98 57252.25 88888.00 2001-12-16 04:13:30.920 350 15707.95 597.22 57252.12 88888.00 2001-12-16 04:13:31.920 350 15708.21 596.85 57252.25 88888.00 2001-12-16 04:13:32.920 350 15707.82 597.59 57252.37 88888.00 2001-12-16 04:13:33.920 350 15708.21 597.84 57252.37 88888.00 2001-12-16 04:13:34.920 350 15708.08 597.22 57252.37 88888.00 2001-12-16 04:13:35.920 350 15707.43 597.59 57252.61 88888.00 2001-12-16 04:13:36.920 350 15707.56 597.59 57252.74 88888.00 2001-12-16 04:13:37.920 350 15707.82 598.34 57252.49 88888.00 2001-12-16 04:13:38.920 350 15707.82 597.97 57251.88 88888.00 2001-12-16 04:13:39.920 350 15707.95 597.35 57252.49 88888.00 2001-12-16 04:13:40.920 350 15707.69 597.59 57251.76 88888.00 2001-12-16 04:13:41.920 350 15707.82 598.21 57252.25 88888.00 2001-12-16 04:13:42.920 350 15707.56 598.09 57252.37 88888.00 2001-12-16 04:13:43.920 350 15708.08 597.97 57252.25 88888.00 2001-12-16 04:13:44.920 350 15707.56 598.09 57252.37 88888.00 2001-12-16 04:13:45.920 350 15707.56 598.59 57252.12 88888.00 2001-12-16 04:13:46.920 350 15707.82 598.59 57252.37 88888.00 2001-12-16 04:13:47.920 350 15707.43 599.08 57251.76 88888.00 2001-12-16 04:13:48.920 350 15707.82 599.08 57252.12 88888.00 2001-12-16 04:13:49.920 350 15707.69 598.59 57252.12 88888.00 2001-12-16 04:13:50.920 350 15707.43 599.08 57252.12 88888.00 2001-12-16 04:13:51.920 350 15707.82 599.20 57251.52 88888.00 2001-12-16 04:13:52.920 350 15707.82 599.45 57252.37 88888.00 2001-12-16 04:13:53.920 350 15707.82 599.45 57251.88 88888.00 2001-12-16 04:13:54.920 350 15707.56 599.33 57251.64 88888.00 2001-12-16 04:13:55.920 350 15707.04 599.33 57252.49 88888.00 2001-12-16 04:13:56.920 350 15707.04 598.71 57251.76 88888.00 2001-12-16 04:13:57.920 350 15707.56 599.08 57252.37 88888.00 2001-12-16 04:13:58.920 350 15707.56 599.08 57252.12 88888.00 2001-12-16 04:13:59.920 350 15707.95 599.70 57252.37 88888.00 2001-12-16 04:14:00.920 350 15707.56 599.33 57252.25 88888.00 2001-12-16 04:14:01.920 350 15706.91 599.20 57252.25 88888.00 2001-12-16 04:14:02.920 350 15707.30 599.33 57252.37 88888.00 2001-12-16 04:14:03.920 350 15707.95 599.33 57252.00 88888.00 2001-12-16 04:14:04.920 350 15708.21 599.08 57251.39 88888.00 2001-12-16 04:14:05.920 350 15707.43 599.58 57251.39 88888.00 2001-12-16 04:14:06.920 350 15706.78 599.45 57252.49 88888.00 2001-12-16 04:14:07.920 350 15707.30 599.08 57251.39 88888.00 2001-12-16 04:14:08.920 350 15707.43 598.83 57251.76 88888.00 2001-12-16 04:14:09.920 350 15707.30 599.33 57252.00 88888.00 2001-12-16 04:14:10.920 350 15707.04 599.95 57251.52 88888.00 2001-12-16 04:14:11.920 350 15707.17 599.58 57251.64 88888.00 2001-12-16 04:14:12.920 350 15707.69 599.82 57251.27 88888.00 2001-12-16 04:14:13.920 350 15707.30 600.20 57251.64 88888.00 2001-12-16 04:14:14.920 350 15706.91 599.70 57251.39 88888.00 2001-12-16 04:14:15.920 350 15706.78 599.33 57251.88 88888.00 2001-12-16 04:14:16.920 350 15707.30 599.82 57251.76 88888.00 2001-12-16 04:14:17.920 350 15707.17 600.07 57252.12 88888.00 2001-12-16 04:14:18.920 350 15706.52 600.69 57252.25 88888.00 2001-12-16 04:14:19.920 350 15706.91 600.32 57251.39 88888.00 2001-12-16 04:14:20.920 350 15707.17 600.44 57251.64 88888.00 2001-12-16 04:14:21.920 350 15706.91 600.07 57252.49 88888.00 2001-12-16 04:14:22.920 350 15706.39 601.31 57251.64 88888.00 2001-12-16 04:14:23.920 350 15706.78 600.44 57250.90 88888.00 2001-12-16 04:14:24.920 350 15706.78 600.94 57251.39 88888.00 2001-12-16 04:14:25.920 350 15707.04 602.05 57251.27 88888.00 2001-12-16 04:14:26.920 350 15706.65 601.93 57251.27 88888.00 2001-12-16 04:14:27.920 350 15706.65 601.06 57251.52 88888.00 2001-12-16 04:14:28.920 350 15706.39 601.81 57251.88 88888.00 2001-12-16 04:14:29.920 350 15706.13 601.68 57251.88 88888.00 2001-12-16 04:14:30.920 350 15706.39 602.18 57251.64 88888.00 2001-12-16 04:14:31.920 350 15706.26 602.05 57251.39 88888.00 2001-12-16 04:14:32.920 350 15706.78 601.81 57251.52 88888.00 2001-12-16 04:14:33.920 350 15706.65 602.30 57251.76 88888.00 2001-12-16 04:14:34.920 350 15706.26 601.93 57251.52 88888.00 2001-12-16 04:14:35.920 350 15706.13 602.92 57251.15 88888.00 2001-12-16 04:14:36.920 350 15706.26 602.55 57251.03 88888.00 2001-12-16 04:14:37.920 350 15706.26 602.92 57251.39 88888.00 2001-12-16 04:14:38.920 350 15706.13 602.55 57251.52 88888.00 2001-12-16 04:14:39.920 350 15706.78 602.67 57250.54 88888.00 2001-12-16 04:14:40.920 350 15706.65 601.93 57250.78 88888.00 2001-12-16 04:14:41.920 350 15706.13 602.80 57250.05 88888.00 2001-12-16 04:14:42.920 350 15706.13 602.67 57250.54 88888.00 2001-12-16 04:14:43.920 350 15706.52 602.92 57250.41 88888.00 2001-12-16 04:14:44.920 350 15706.39 602.42 57250.78 88888.00 2001-12-16 04:14:45.920 350 15705.87 602.92 57250.78 88888.00 2001-12-16 04:14:46.920 350 15706.13 602.18 57250.90 88888.00 2001-12-16 04:14:47.920 350 15706.00 602.30 57249.80 88888.00 2001-12-16 04:14:48.920 350 15706.13 602.80 57249.80 88888.00 2001-12-16 04:14:49.920 350 15706.39 601.93 57249.80 88888.00 2001-12-16 04:14:50.920 350 15705.74 602.55 57249.68 88888.00 2001-12-16 04:14:51.920 350 15705.74 602.18 57249.80 88888.00 2001-12-16 04:14:52.920 350 15705.87 602.30 57249.56 88888.00 2001-12-16 04:14:53.920 350 15706.26 602.18 57249.31 88888.00 2001-12-16 04:14:54.920 350 15705.61 602.92 57249.31 88888.00 2001-12-16 04:14:55.920 350 15706.00 602.18 57249.44 88888.00 2001-12-16 04:14:56.920 350 15705.87 602.67 57249.19 88888.00 2001-12-16 04:14:57.920 350 15705.74 601.43 57249.80 88888.00 2001-12-16 04:14:58.920 350 15705.61 601.68 57249.19 88888.00 2001-12-16 04:14:59.920 350 15705.87 602.92 57249.31 88888.00 2001-12-16 04:15:00.920 350 15705.61 601.93 57248.70 88888.00 2001-12-16 04:15:01.920 350 15705.35 602.30 57248.95 88888.00 2001-12-16 04:15:02.920 350 15705.48 602.30 57248.95 88888.00 2001-12-16 04:15:03.920 350 15705.87 602.80 57249.19 88888.00 2001-12-16 04:15:04.920 350 15705.87 601.56 57248.34 88888.00 2001-12-16 04:15:05.920 350 15705.48 602.18 57249.31 88888.00 2001-12-16 04:15:06.920 350 15705.48 602.05 57247.97 88888.00 2001-12-16 04:15:07.920 350 15704.83 601.93 57248.82 88888.00 2001-12-16 04:15:08.920 350 15704.83 602.67 57248.09 88888.00 2001-12-16 04:15:09.920 350 15705.09 602.30 57248.95 88888.00 2001-12-16 04:15:10.920 350 15705.48 602.80 57247.97 88888.00 2001-12-16 04:15:11.920 350 15704.83 602.30 57247.72 88888.00 2001-12-16 04:15:12.920 350 15704.18 601.68 57248.46 88888.00 2001-12-16 04:15:13.920 350 15704.70 602.18 57248.46 88888.00 2001-12-16 04:15:14.920 350 15704.70 602.42 57247.72 88888.00 2001-12-16 04:15:15.920 350 15704.57 602.18 57248.09 88888.00 2001-12-16 04:15:16.920 350 15705.35 602.30 57248.09 88888.00 2001-12-16 04:15:17.920 350 15704.44 602.67 57247.48 88888.00 2001-12-16 04:15:18.920 350 15704.31 602.55 57247.23 88888.00 2001-12-16 04:15:19.920 350 15704.96 603.29 57247.85 88888.00 2001-12-16 04:15:20.920 350 15704.70 602.92 57247.23 88888.00 2001-12-16 04:15:21.920 350 15704.96 602.67 57247.36 88888.00 2001-12-16 04:15:22.920 350 15704.31 602.30 57247.23 88888.00 2001-12-16 04:15:23.920 350 15704.70 602.42 57247.48 88888.00 2001-12-16 04:15:24.920 350 15704.44 603.42 57247.48 88888.00 2001-12-16 04:15:25.920 350 15704.70 603.79 57247.48 88888.00 2001-12-16 04:15:26.920 350 15704.83 603.04 57247.36 88888.00 2001-12-16 04:15:27.920 350 15703.92 603.42 57247.23 88888.00 2001-12-16 04:15:28.920 350 15704.83 603.29 57246.87 88888.00 2001-12-16 04:15:29.920 350 15704.44 603.66 57246.87 88888.00 2001-12-16 04:15:30.920 350 15704.05 603.17 57246.26 88888.00 2001-12-16 04:15:31.920 350 15703.79 603.91 57246.75 88888.00 2001-12-16 04:15:32.920 350 15704.05 603.17 57246.50 88888.00 2001-12-16 04:15:33.920 350 15703.40 604.16 57246.99 88888.00 2001-12-16 04:15:34.920 350 15703.92 604.28 57246.62 88888.00 2001-12-16 04:15:35.920 350 15704.05 604.53 57246.14 88888.00 2001-12-16 04:15:36.920 350 15704.70 605.03 57246.87 88888.00 2001-12-16 04:15:37.920 350 15703.53 604.90 57246.14 88888.00 2001-12-16 04:15:38.920 350 15703.66 605.15 57246.62 88888.00 2001-12-16 04:15:39.920 350 15703.01 605.15 57246.26 88888.00 2001-12-16 04:15:40.920 350 15703.92 605.15 57245.89 88888.00 2001-12-16 04:15:41.920 350 15703.92 605.03 57245.89 88888.00 2001-12-16 04:15:42.920 350 15703.40 605.65 57246.50 88888.00 2001-12-16 04:15:43.920 350 15703.27 605.89 57245.52 88888.00 2001-12-16 04:15:44.920 350 15703.27 605.89 57246.26 88888.00 2001-12-16 04:15:45.920 350 15702.88 605.89 57246.01 88888.00 2001-12-16 04:15:46.920 350 15703.66 606.39 57246.14 88888.00 2001-12-16 04:15:47.920 350 15703.53 606.64 57246.14 88888.00 2001-12-16 04:15:48.920 350 15703.27 606.02 57245.40 88888.00 2001-12-16 04:15:49.920 350 15702.75 607.13 57245.04 88888.00 2001-12-16 04:15:50.920 350 15702.75 606.76 57245.04 88888.00 2001-12-16 04:15:51.920 350 15703.40 606.76 57245.89 88888.00 2001-12-16 04:15:52.920 350 15704.31 606.88 57245.04 88888.00 2001-12-16 04:15:53.920 350 15703.66 606.88 57245.40 88888.00 2001-12-16 04:15:54.920 350 15703.66 606.76 57245.40 88888.00 2001-12-16 04:15:55.920 350 15703.53 607.26 57245.77 88888.00 2001-12-16 04:15:56.920 350 15703.14 606.76 57245.16 88888.00 2001-12-16 04:15:57.920 350 15703.66 606.64 57245.16 88888.00 2001-12-16 04:15:58.920 350 15703.27 607.01 57245.04 88888.00 2001-12-16 04:15:59.920 350 15702.88 606.88 57244.42 88888.00 2001-12-16 04:16:00.920 350 15703.53 607.01 57245.16 88888.00 2001-12-16 04:16:01.920 350 15703.40 606.88 57245.04 88888.00 2001-12-16 04:16:02.920 350 15703.14 607.13 57244.30 88888.00 2001-12-16 04:16:03.920 350 15703.40 607.13 57244.42 88888.00 2001-12-16 04:16:04.920 350 15703.14 607.13 57245.28 88888.00 2001-12-16 04:16:05.920 350 15703.40 607.38 57244.79 88888.00 2001-12-16 04:16:06.920 350 15703.40 606.88 57244.18 88888.00 2001-12-16 04:16:07.920 350 15702.88 606.76 57244.79 88888.00 2001-12-16 04:16:08.920 350 15703.92 607.13 57244.30 88888.00 2001-12-16 04:16:09.920 350 15703.79 607.13 57244.30 88888.00 2001-12-16 04:16:10.920 350 15703.40 606.64 57244.18 88888.00 2001-12-16 04:16:11.920 350 15703.92 606.76 57244.55 88888.00 2001-12-16 04:16:12.920 350 15703.40 606.14 57244.18 88888.00 2001-12-16 04:16:13.920 350 15703.40 606.76 57244.30 88888.00 2001-12-16 04:16:14.920 350 15703.27 606.02 57244.30 88888.00 2001-12-16 04:16:15.920 350 15703.79 606.64 57243.32 88888.00 2001-12-16 04:16:16.920 350 15703.27 606.26 57244.67 88888.00 2001-12-16 04:16:17.920 350 15704.18 606.88 57243.57 88888.00 2001-12-16 04:16:18.920 350 15704.18 606.64 57243.69 88888.00 2001-12-16 04:16:19.920 350 15703.01 606.76 57243.69 88888.00 2001-12-16 04:16:20.920 350 15703.53 606.51 57244.05 88888.00 2001-12-16 04:16:21.920 350 15703.66 606.88 57244.30 88888.00 2001-12-16 04:16:22.920 350 15703.14 606.51 57243.81 88888.00 2001-12-16 04:16:23.920 350 15703.01 607.01 57244.05 88888.00 2001-12-16 04:16:24.920 350 15703.27 606.39 57243.45 88888.00 2001-12-16 04:16:25.920 350 15702.88 606.64 57244.30 88888.00 2001-12-16 04:16:26.920 350 15702.49 606.76 57243.32 88888.00 2001-12-16 04:16:27.920 350 15703.14 605.77 57243.81 88888.00 2001-12-16 04:16:28.920 350 15702.36 606.39 57243.45 88888.00 2001-12-16 04:16:29.920 350 15702.36 606.88 57243.57 88888.00 2001-12-16 04:16:30.920 350 15702.10 606.26 57243.69 88888.00 2001-12-16 04:16:31.920 350 15701.84 606.88 57242.83 88888.00 2001-12-16 04:16:32.920 350 15701.07 606.26 57243.69 88888.00 2001-12-16 04:16:33.920 350 15701.20 606.64 57242.83 88888.00 2001-12-16 04:16:34.920 350 15701.71 606.51 57243.08 88888.00 2001-12-16 04:16:35.920 350 15701.71 605.52 57242.71 88888.00 2001-12-16 04:16:36.920 350 15700.81 605.89 57242.59 88888.00 2001-12-16 04:16:37.920 350 15700.29 605.77 57242.47 88888.00 2001-12-16 04:16:38.920 350 15701.20 606.39 57242.83 88888.00 2001-12-16 04:16:39.920 350 15701.07 605.65 57242.47 88888.00 2001-12-16 04:16:40.920 350 15701.33 606.64 57242.83 88888.00 2001-12-16 04:16:41.920 350 15701.20 606.14 57243.69 88888.00 2001-12-16 04:16:42.920 350 15700.29 605.65 57242.71 88888.00 2001-12-16 04:16:43.920 350 15700.55 606.14 57243.08 88888.00 2001-12-16 04:16:44.920 350 15700.68 605.77 57242.59 88888.00 2001-12-16 04:16:45.920 350 15700.94 605.65 57242.34 88888.00 2001-12-16 04:16:46.920 350 15701.46 606.64 57242.34 88888.00 2001-12-16 04:16:47.920 350 15700.68 605.40 57242.47 88888.00 2001-12-16 04:16:48.920 350 15700.68 605.40 57241.73 88888.00 2001-12-16 04:16:49.920 350 15701.33 605.89 57241.49 88888.00 2001-12-16 04:16:50.920 350 15701.84 605.77 57242.10 88888.00 2001-12-16 04:16:51.920 350 15701.46 605.77 57242.47 88888.00 2001-12-16 04:16:52.920 350 15700.68 605.52 57241.86 88888.00 2001-12-16 04:16:53.920 350 15701.58 605.03 57242.71 88888.00 2001-12-16 04:16:54.920 350 15701.58 605.65 57242.22 88888.00 2001-12-16 04:16:55.920 350 15700.81 605.65 57241.86 88888.00 2001-12-16 04:16:56.920 350 15701.58 605.15 57241.73 88888.00 2001-12-16 04:16:57.920 350 15701.84 605.15 57242.10 88888.00 2001-12-16 04:16:58.920 350 15701.71 605.15 57241.73 88888.00 2001-12-16 04:16:59.920 350 15702.36 605.77 57241.86 88888.00 2001-12-16 04:17:00.920 350 15701.97 606.02 57242.10 88888.00 2001-12-16 04:17:01.920 350 15701.71 605.77 57241.61 88888.00 2001-12-16 04:17:02.920 350 15701.58 605.27 57242.47 88888.00 2001-12-16 04:17:03.920 350 15701.97 605.40 57242.22 88888.00 2001-12-16 04:17:04.920 350 15701.97 605.65 57242.22 88888.00 2001-12-16 04:17:05.920 350 15701.71 605.77 57241.73 88888.00 2001-12-16 04:17:06.920 350 15702.10 605.89 57241.61 88888.00 2001-12-16 04:17:07.920 350 15701.58 605.27 57241.98 88888.00 2001-12-16 04:17:08.920 350 15702.36 606.02 57241.37 88888.00 2001-12-16 04:17:09.920 350 15702.36 605.77 57241.49 88888.00 2001-12-16 04:17:10.920 350 15701.71 605.40 57241.12 88888.00 2001-12-16 04:17:11.920 350 15702.62 606.14 57242.22 88888.00 2001-12-16 04:17:12.920 350 15701.46 606.14 57241.61 88888.00 2001-12-16 04:17:13.920 350 15702.62 605.89 57241.73 88888.00 2001-12-16 04:17:14.920 350 15702.88 605.77 57241.12 88888.00 2001-12-16 04:17:15.920 350 15702.75 606.14 57240.75 88888.00 2001-12-16 04:17:16.920 350 15702.36 605.89 57241.12 88888.00 2001-12-16 04:17:17.920 350 15702.62 606.02 57241.25 88888.00 2001-12-16 04:17:18.920 350 15703.14 606.39 57240.51 88888.00 2001-12-16 04:17:19.920 350 15703.27 605.77 57241.61 88888.00 2001-12-16 04:17:20.920 350 15703.14 605.89 57241.00 88888.00 2001-12-16 04:17:21.920 350 15702.75 606.14 57241.00 88888.00 2001-12-16 04:17:22.920 350 15703.66 606.14 57241.37 88888.00 2001-12-16 04:17:23.920 350 15702.88 606.14 57241.49 88888.00 2001-12-16 04:17:24.920 350 15703.40 605.89 57241.49 88888.00 2001-12-16 04:17:25.920 350 15703.53 605.77 57240.75 88888.00 2001-12-16 04:17:26.920 350 15703.40 606.26 57240.51 88888.00 2001-12-16 04:17:27.920 350 15703.79 606.02 57241.12 88888.00 2001-12-16 04:17:28.920 350 15703.53 605.89 57240.75 88888.00 2001-12-16 04:17:29.920 350 15703.79 605.77 57241.37 88888.00 2001-12-16 04:17:30.920 350 15703.79 605.77 57240.75 88888.00 2001-12-16 04:17:31.920 350 15703.92 605.52 57240.63 88888.00 2001-12-16 04:17:32.920 350 15703.92 605.89 57240.88 88888.00 2001-12-16 04:17:33.920 350 15704.31 605.77 57241.37 88888.00 2001-12-16 04:17:34.920 350 15704.31 605.40 57240.75 88888.00 2001-12-16 04:17:35.920 350 15704.70 604.78 57240.88 88888.00 2001-12-16 04:17:36.920 350 15704.83 605.40 57241.00 88888.00 2001-12-16 04:17:37.920 350 15704.57 604.90 57240.27 88888.00 2001-12-16 04:17:38.920 350 15704.57 604.53 57241.12 88888.00 2001-12-16 04:17:39.920 350 15704.70 604.90 57240.51 88888.00 2001-12-16 04:17:40.920 350 15705.22 605.27 57240.27 88888.00 2001-12-16 04:17:41.920 350 15705.74 605.03 57240.14 88888.00 2001-12-16 04:17:42.920 350 15704.70 605.77 57240.27 88888.00 2001-12-16 04:17:43.920 350 15704.96 605.27 57240.14 88888.00 2001-12-16 04:17:44.920 350 15705.35 604.28 57240.39 88888.00 2001-12-16 04:17:45.920 350 15704.96 605.15 57239.90 88888.00 2001-12-16 04:17:46.920 350 15704.96 604.28 57240.39 88888.00 2001-12-16 04:17:47.920 350 15705.35 603.91 57239.90 88888.00 2001-12-16 04:17:48.920 350 15705.22 604.41 57239.53 88888.00 2001-12-16 04:17:49.920 350 15705.22 604.16 57240.14 88888.00 2001-12-16 04:17:50.920 350 15705.48 604.16 57240.27 88888.00 2001-12-16 04:17:51.920 350 15705.09 604.41 57239.78 88888.00 2001-12-16 04:17:52.920 350 15704.83 604.78 57239.90 88888.00 2001-12-16 04:17:53.920 350 15704.83 603.66 57240.39 88888.00 2001-12-16 04:17:54.920 350 15705.48 604.28 57240.02 88888.00 2001-12-16 04:17:55.920 350 15705.09 603.66 57239.90 88888.00 2001-12-16 04:17:56.920 350 15705.61 603.79 57239.41 88888.00 2001-12-16 04:17:57.920 350 15704.44 604.28 57238.80 88888.00 2001-12-16 04:17:58.920 350 15704.57 604.16 57239.53 88888.00 2001-12-16 04:17:59.920 350 15705.35 604.65 57239.16 88888.00 2001-12-16 04:18:00.920 350 15704.31 604.65 57240.02 88888.00 2001-12-16 04:18:01.920 350 15705.48 603.79 57239.53 88888.00 2001-12-16 04:18:02.920 350 15704.96 604.04 57239.04 88888.00 2001-12-16 04:18:03.920 350 15704.31 604.53 57239.78 88888.00 2001-12-16 04:18:04.920 350 15704.96 604.28 57239.16 88888.00 2001-12-16 04:18:05.920 350 15705.09 604.28 57239.41 88888.00 2001-12-16 04:18:06.920 350 15704.31 604.41 57239.41 88888.00 2001-12-16 04:18:07.920 350 15705.09 604.28 57239.41 88888.00 2001-12-16 04:18:08.920 350 15705.22 604.41 57239.90 88888.00 2001-12-16 04:18:09.920 350 15705.09 604.65 57239.41 88888.00 2001-12-16 04:18:10.920 350 15704.70 604.41 57238.55 88888.00 2001-12-16 04:18:11.920 350 15705.09 604.41 57239.53 88888.00 2001-12-16 04:18:12.920 350 15705.22 604.41 57239.16 88888.00 2001-12-16 04:18:13.920 350 15705.61 604.16 57238.68 88888.00 2001-12-16 04:18:14.920 350 15706.00 604.16 57239.04 88888.00 2001-12-16 04:18:15.920 350 15705.09 603.79 57239.04 88888.00 2001-12-16 04:18:16.920 350 15705.22 603.91 57239.04 88888.00 2001-12-16 04:18:17.920 350 15704.96 603.54 57238.31 88888.00 2001-12-16 04:18:18.920 350 15705.35 604.65 57238.80 88888.00 2001-12-16 04:18:19.920 350 15704.96 603.79 57238.55 88888.00 2001-12-16 04:18:20.920 350 15704.31 604.28 57239.16 88888.00 2001-12-16 04:18:21.920 350 15705.48 604.41 57239.16 88888.00 2001-12-16 04:18:22.920 350 15705.48 604.41 57239.29 88888.00 2001-12-16 04:18:23.920 350 15705.48 603.79 57238.68 88888.00 2001-12-16 04:18:24.920 350 15705.35 603.17 57239.29 88888.00 2001-12-16 04:18:25.920 350 15704.70 603.42 57238.55 88888.00 2001-12-16 04:18:26.920 350 15705.09 603.29 57239.04 88888.00 2001-12-16 04:18:27.920 350 15705.09 603.29 57239.16 88888.00 2001-12-16 04:18:28.920 350 15705.22 603.04 57239.16 88888.00 2001-12-16 04:18:29.920 350 15705.74 602.55 57239.41 88888.00 2001-12-16 04:18:30.920 350 15705.48 602.05 57239.29 88888.00 2001-12-16 04:18:31.920 350 15705.74 601.68 57238.80 88888.00 2001-12-16 04:18:32.920 350 15705.48 602.30 57238.19 88888.00 2001-12-16 04:18:33.920 350 15705.48 601.43 57239.41 88888.00 2001-12-16 04:18:34.920 350 15705.09 602.05 57239.16 88888.00 2001-12-16 04:18:35.920 350 15704.83 601.68 57238.80 88888.00 2001-12-16 04:18:36.920 350 15705.22 601.81 57238.19 88888.00 2001-12-16 04:18:37.920 350 15705.48 601.43 57238.68 88888.00 2001-12-16 04:18:38.920 350 15704.96 601.06 57238.68 88888.00 2001-12-16 04:18:39.920 350 15705.74 600.32 57239.04 88888.00 2001-12-16 04:18:40.920 350 15705.48 601.19 57238.68 88888.00 2001-12-16 04:18:41.920 350 15705.74 600.32 57238.55 88888.00 2001-12-16 04:18:42.920 350 15705.74 600.20 57238.55 88888.00 2001-12-16 04:18:43.920 350 15705.87 600.94 57238.55 88888.00 2001-12-16 04:18:44.920 350 15705.35 600.20 57238.68 88888.00 2001-12-16 04:18:45.920 350 15706.26 599.45 57239.16 88888.00 2001-12-16 04:18:46.920 350 15705.61 599.70 57238.80 88888.00 2001-12-16 04:18:47.920 350 15704.96 599.95 57239.04 88888.00 2001-12-16 04:18:48.920 350 15705.74 599.70 57238.80 88888.00 2001-12-16 04:18:49.920 350 15706.00 599.20 57238.92 88888.00 2001-12-16 04:18:50.920 350 15706.39 599.58 57238.68 88888.00 2001-12-16 04:18:51.920 350 15706.39 599.95 57238.55 88888.00 2001-12-16 04:18:52.920 350 15705.87 599.08 57238.55 88888.00 2001-12-16 04:18:53.920 350 15706.39 598.96 57238.80 88888.00 2001-12-16 04:18:54.920 350 15706.52 599.70 57239.04 88888.00 2001-12-16 04:18:55.920 350 15706.52 599.08 57238.31 88888.00 2001-12-16 04:18:56.920 350 15706.26 599.20 57238.55 88888.00 2001-12-16 04:18:57.920 350 15706.13 599.20 57238.68 88888.00 2001-12-16 04:18:58.920 350 15706.26 599.58 57238.31 88888.00 2001-12-16 04:18:59.920 350 15706.26 598.83 57238.43 88888.00 2001-12-16 04:19:00.920 350 15706.65 599.08 57238.92 88888.00 2001-12-16 04:19:01.920 350 15706.39 598.71 57238.55 88888.00 2001-12-16 04:19:02.920 350 15706.52 599.08 57239.16 88888.00 2001-12-16 04:19:03.920 350 15705.87 599.20 57238.68 88888.00 2001-12-16 04:19:04.920 350 15706.26 598.46 57238.92 88888.00 2001-12-16 04:19:05.920 350 15706.26 598.83 57238.92 88888.00 2001-12-16 04:19:06.920 350 15706.26 599.08 57238.68 88888.00 2001-12-16 04:19:07.920 350 15706.52 598.46 57238.55 88888.00 2001-12-16 04:19:08.920 350 15706.26 597.84 57239.53 88888.00 2001-12-16 04:19:09.920 350 15706.78 598.34 57239.16 88888.00 2001-12-16 04:19:10.920 350 15706.65 598.09 57237.82 88888.00 2001-12-16 04:19:11.920 350 15705.74 598.71 57238.31 88888.00 2001-12-16 04:19:12.920 350 15706.52 598.46 57238.80 88888.00 2001-12-16 04:19:13.920 350 15705.74 598.09 57238.68 88888.00 2001-12-16 04:19:14.920 350 15706.65 597.59 57238.92 88888.00 2001-12-16 04:19:15.920 350 15705.74 597.47 57239.04 88888.00 2001-12-16 04:19:16.920 350 15706.13 598.21 57238.55 88888.00 2001-12-16 04:19:17.920 350 15705.87 598.46 57238.68 88888.00 2001-12-16 04:19:18.920 350 15706.00 598.34 57239.16 88888.00 2001-12-16 04:19:19.920 350 15706.13 598.34 57238.92 88888.00 2001-12-16 04:19:20.920 350 15705.74 598.46 57238.80 88888.00 2001-12-16 04:19:21.920 350 15705.87 597.35 57238.68 88888.00 2001-12-16 04:19:22.920 350 15705.74 597.97 57238.55 88888.00 2001-12-16 04:19:23.920 350 15705.22 598.46 57238.19 88888.00 2001-12-16 04:19:24.920 350 15706.00 597.72 57238.07 88888.00 2001-12-16 04:19:25.920 350 15705.22 598.46 57237.82 88888.00 2001-12-16 04:19:26.920 350 15705.09 598.34 57238.07 88888.00 2001-12-16 04:19:27.920 350 15705.61 597.97 57238.80 88888.00 2001-12-16 04:19:28.920 350 15705.61 597.47 57238.43 88888.00 2001-12-16 04:19:29.920 350 15704.70 598.34 57238.07 88888.00 2001-12-16 04:19:30.920 350 15704.44 597.59 57238.31 88888.00 2001-12-16 04:19:31.920 350 15704.70 598.46 57237.82 88888.00 2001-12-16 04:19:32.920 350 15704.18 597.59 57238.31 88888.00 2001-12-16 04:19:33.920 350 15704.70 598.34 57237.94 88888.00 2001-12-16 04:19:34.920 350 15704.18 597.35 57238.07 88888.00 2001-12-16 04:19:35.920 350 15704.83 597.97 57238.43 88888.00 2001-12-16 04:19:36.920 350 15705.22 597.72 57237.45 88888.00 2001-12-16 04:19:37.920 350 15704.70 597.97 57237.58 88888.00 2001-12-16 04:19:38.920 350 15704.44 597.72 57237.70 88888.00 2001-12-16 04:19:39.920 350 15704.44 596.98 57238.43 88888.00 2001-12-16 04:19:40.920 350 15704.44 597.35 57238.43 88888.00 2001-12-16 04:19:41.920 350 15704.44 597.22 57237.82 88888.00 2001-12-16 04:19:42.920 350 15704.44 597.35 57237.58 88888.00 2001-12-16 04:19:43.920 350 15703.92 597.47 57237.33 88888.00 2001-12-16 04:19:44.920 350 15703.92 596.85 57237.58 88888.00 2001-12-16 04:19:45.920 350 15704.31 597.22 57237.45 88888.00 2001-12-16 04:19:46.920 350 15704.05 596.85 57237.70 88888.00 2001-12-16 04:19:47.920 350 15704.05 597.22 57236.96 88888.00 2001-12-16 04:19:48.920 350 15703.79 596.73 57237.21 88888.00 2001-12-16 04:19:49.920 350 15703.66 597.10 57237.58 88888.00 2001-12-16 04:19:50.920 350 15703.40 596.48 57237.82 88888.00 2001-12-16 04:19:51.920 350 15703.66 596.73 57237.58 88888.00 2001-12-16 04:19:52.920 350 15703.92 596.11 57237.70 88888.00 2001-12-16 04:19:53.920 350 15704.05 596.73 57236.96 88888.00 2001-12-16 04:19:54.920 350 15703.92 596.11 57236.48 88888.00 2001-12-16 04:19:55.920 350 15703.27 596.11 57236.84 88888.00 2001-12-16 04:19:56.920 350 15703.01 596.11 57236.48 88888.00 2001-12-16 04:19:57.920 350 15702.49 596.11 57236.84 88888.00 2001-12-16 04:19:58.920 350 15703.27 595.86 57237.21 88888.00 2001-12-16 04:19:59.920 350 15703.40 595.74 57237.21 88888.00 2001-12-16 04:20:00.920 350 15702.88 595.37 57236.36 88888.00 2001-12-16 04:20:01.920 350 15703.27 595.61 57236.60 88888.00 2001-12-16 04:20:02.920 350 15703.01 595.74 57237.09 88888.00 2001-12-16 04:20:03.920 350 15702.88 595.12 57236.72 88888.00 2001-12-16 04:20:04.920 350 15703.01 595.37 57237.45 88888.00 2001-12-16 04:20:05.920 350 15702.23 595.49 57236.36 88888.00 2001-12-16 04:20:06.920 350 15703.01 595.12 57236.48 88888.00 2001-12-16 04:20:07.920 350 15703.27 595.49 57236.36 88888.00 2001-12-16 04:20:08.920 350 15703.01 594.87 57237.09 88888.00 2001-12-16 04:20:09.920 350 15702.62 594.75 57235.62 88888.00 2001-12-16 04:20:10.920 350 15702.62 594.75 57237.21 88888.00 2001-12-16 04:20:11.920 350 15703.40 594.99 57236.96 88888.00 2001-12-16 04:20:12.920 350 15703.40 594.13 57235.99 88888.00 2001-12-16 04:20:13.920 350 15702.88 594.75 57236.48 88888.00 2001-12-16 04:20:14.920 350 15703.01 594.37 57236.96 88888.00 2001-12-16 04:20:15.920 350 15703.01 594.62 57236.11 88888.00 2001-12-16 04:20:16.920 350 15702.75 594.62 57236.60 88888.00 2001-12-16 04:20:17.920 350 15703.66 594.87 57236.84 88888.00 2001-12-16 04:20:18.920 350 15703.27 594.13 57236.23 88888.00 2001-12-16 04:20:19.920 350 15703.40 593.76 57237.21 88888.00 2001-12-16 04:20:20.920 350 15704.18 593.76 57236.60 88888.00 2001-12-16 04:20:21.920 350 15703.92 593.88 57236.60 88888.00 2001-12-16 04:20:22.920 350 15703.53 593.88 57236.60 88888.00 2001-12-16 04:20:23.920 350 15703.66 593.26 57236.84 88888.00 2001-12-16 04:20:24.920 350 15704.57 593.76 57237.21 88888.00 2001-12-16 04:20:25.920 350 15703.40 594.25 57236.60 88888.00 2001-12-16 04:20:26.920 350 15703.79 593.63 57236.84 88888.00 2001-12-16 04:20:27.920 350 15704.18 593.76 57237.09 88888.00 2001-12-16 04:20:28.920 350 15704.70 593.63 57236.84 88888.00 2001-12-16 04:20:29.920 350 15704.05 593.14 57236.84 88888.00 2001-12-16 04:20:30.920 350 15704.44 593.38 57237.33 88888.00 2001-12-16 04:20:31.920 350 15704.57 593.76 57237.09 88888.00 2001-12-16 04:20:32.920 350 15704.44 593.38 57238.07 88888.00 2001-12-16 04:20:33.920 350 15705.22 593.38 57237.21 88888.00 2001-12-16 04:20:34.920 350 15704.57 593.63 57237.21 88888.00 2001-12-16 04:20:35.920 350 15704.83 593.26 57237.33 88888.00 2001-12-16 04:20:36.920 350 15704.44 593.88 57237.33 88888.00 2001-12-16 04:20:37.920 350 15704.96 593.88 57237.82 88888.00 2001-12-16 04:20:38.920 350 15704.57 593.88 57237.70 88888.00 2001-12-16 04:20:39.920 350 15704.83 594.13 57237.82 88888.00 2001-12-16 04:20:40.920 350 15704.70 593.63 57238.19 88888.00 2001-12-16 04:20:41.920 350 15705.48 594.25 57238.19 88888.00 2001-12-16 04:20:42.920 350 15705.09 593.88 57238.19 88888.00 2001-12-16 04:20:43.920 350 15705.09 594.25 57238.07 88888.00 2001-12-16 04:20:44.920 350 15704.44 594.13 57238.07 88888.00 2001-12-16 04:20:45.920 350 15704.83 594.25 57238.31 88888.00 2001-12-16 04:20:46.920 350 15705.22 594.13 57238.31 88888.00 2001-12-16 04:20:47.920 350 15705.22 594.99 57238.68 88888.00 2001-12-16 04:20:48.920 350 15705.22 594.62 57238.19 88888.00 2001-12-16 04:20:49.920 350 15705.48 594.25 57238.19 88888.00 2001-12-16 04:20:50.920 350 15704.83 594.00 57238.43 88888.00 2001-12-16 04:20:51.920 350 15705.09 594.50 57238.19 88888.00 2001-12-16 04:20:52.920 350 15704.70 594.37 57239.04 88888.00 2001-12-16 04:20:53.920 350 15705.61 594.62 57238.55 88888.00 2001-12-16 04:20:54.920 350 15705.87 594.99 57239.04 88888.00 2001-12-16 04:20:55.920 350 15705.48 594.62 57239.04 88888.00 2001-12-16 04:20:56.920 350 15705.61 593.51 57238.92 88888.00 2001-12-16 04:20:57.920 350 15705.74 594.37 57238.92 88888.00 2001-12-16 04:20:58.920 350 15705.48 593.88 57239.16 88888.00 2001-12-16 04:20:59.920 350 15705.09 594.13 57239.78 88888.00 2001-12-16 04:21:00.920 350 15705.61 593.63 57239.41 88888.00 2001-12-16 04:21:01.920 350 15705.74 594.25 57239.90 88888.00 2001-12-16 04:21:02.920 350 15704.70 594.13 57239.29 88888.00 2001-12-16 04:21:03.920 350 15705.87 593.88 57239.16 88888.00 2001-12-16 04:21:04.920 350 15705.61 594.13 57239.78 88888.00 2001-12-16 04:21:05.920 350 15706.65 593.63 57240.02 88888.00 2001-12-16 04:21:06.920 350 15706.13 593.88 57239.29 88888.00 2001-12-16 04:21:07.920 350 15705.74 594.62 57240.14 88888.00 2001-12-16 04:21:08.920 350 15706.13 593.01 57239.53 88888.00 2001-12-16 04:21:09.920 350 15705.61 593.76 57240.27 88888.00 2001-12-16 04:21:10.920 350 15706.26 593.38 57239.66 88888.00 2001-12-16 04:21:11.920 350 15705.74 593.38 57239.90 88888.00 2001-12-16 04:21:12.920 350 15705.74 593.38 57239.66 88888.00 2001-12-16 04:21:13.920 350 15706.65 594.13 57240.27 88888.00 2001-12-16 04:21:14.920 350 15706.13 593.88 57240.51 88888.00 2001-12-16 04:21:15.920 350 15706.39 594.13 57239.78 88888.00 2001-12-16 04:21:16.920 350 15705.87 593.63 57240.14 88888.00 2001-12-16 04:21:17.920 350 15705.35 593.51 57240.51 88888.00 2001-12-16 04:21:18.920 350 15706.26 593.38 57240.88 88888.00 2001-12-16 04:21:19.920 350 15705.48 593.51 57239.90 88888.00 2001-12-16 04:21:20.920 350 15705.48 593.63 57240.63 88888.00 2001-12-16 04:21:21.920 350 15705.87 594.00 57240.51 88888.00 2001-12-16 04:21:22.920 350 15706.13 593.26 57240.39 88888.00 2001-12-16 04:21:23.920 350 15704.96 593.63 57241.12 88888.00 2001-12-16 04:21:24.920 350 15705.48 593.51 57241.49 88888.00 2001-12-16 04:21:25.920 350 15704.96 593.51 57241.49 88888.00 2001-12-16 04:21:26.920 350 15705.48 594.00 57240.63 88888.00 2001-12-16 04:21:27.920 350 15705.22 593.14 57241.37 88888.00 2001-12-16 04:21:28.920 350 15705.22 593.51 57241.12 88888.00 2001-12-16 04:21:29.920 350 15705.74 594.00 57241.61 88888.00 2001-12-16 04:21:30.920 350 15705.74 593.38 57241.12 88888.00 2001-12-16 04:21:31.920 350 15705.48 593.01 57241.61 88888.00 2001-12-16 04:21:32.920 350 15705.35 593.51 57240.88 88888.00 2001-12-16 04:21:33.920 350 15705.74 593.38 57241.12 88888.00 2001-12-16 04:21:34.920 350 15705.35 594.13 57241.73 88888.00 2001-12-16 04:21:35.920 350 15705.22 593.88 57241.25 88888.00 2001-12-16 04:21:36.920 350 15704.83 593.76 57241.49 88888.00 2001-12-16 04:21:37.920 350 15704.44 593.88 57241.37 88888.00 2001-12-16 04:21:38.920 350 15704.83 593.76 57241.00 88888.00 2001-12-16 04:21:39.920 350 15704.31 593.76 57241.98 88888.00 2001-12-16 04:21:40.920 350 15704.83 594.00 57242.10 88888.00 2001-12-16 04:21:41.920 350 15704.31 593.63 57241.12 88888.00 2001-12-16 04:21:42.920 350 15704.18 593.63 57241.73 88888.00 2001-12-16 04:21:43.920 350 15704.44 593.63 57241.86 88888.00 2001-12-16 04:21:44.920 350 15703.92 594.00 57240.63 88888.00 2001-12-16 04:21:45.920 350 15704.05 593.51 57241.61 88888.00 2001-12-16 04:21:46.920 350 15703.40 593.38 57241.61 88888.00 2001-12-16 04:21:47.920 350 15704.05 594.00 57241.73 88888.00 2001-12-16 04:21:48.920 350 15703.92 594.00 57242.10 88888.00 2001-12-16 04:21:49.920 350 15703.53 593.51 57242.22 88888.00 2001-12-16 04:21:50.920 350 15703.40 593.38 57241.37 88888.00 2001-12-16 04:21:51.920 350 15703.14 594.00 57241.61 88888.00 2001-12-16 04:21:52.920 350 15703.27 593.51 57241.73 88888.00 2001-12-16 04:21:53.920 350 15703.14 594.00 57241.37 88888.00 2001-12-16 04:21:54.920 350 15703.14 593.38 57241.12 88888.00 2001-12-16 04:21:55.920 350 15702.75 594.13 57241.12 88888.00 2001-12-16 04:21:56.920 350 15702.62 593.76 57241.37 88888.00 2001-12-16 04:21:57.920 350 15702.75 594.25 57241.12 88888.00 2001-12-16 04:21:58.920 350 15701.58 593.26 57241.49 88888.00 2001-12-16 04:21:59.920 350 15702.10 593.51 57241.37 88888.00 2001-12-16 04:22:00.920 350 15702.10 594.75 57240.63 88888.00 2001-12-16 04:22:01.920 350 15701.71 593.88 57241.37 88888.00 2001-12-16 04:22:02.920 350 15701.20 593.76 57240.88 88888.00 2001-12-16 04:22:03.920 350 15700.42 593.76 57240.75 88888.00 2001-12-16 04:22:04.920 350 15700.94 594.00 57241.12 88888.00 2001-12-16 04:22:05.920 350 15700.81 593.51 57240.39 88888.00 2001-12-16 04:22:06.920 350 15700.94 593.51 57241.37 88888.00 2001-12-16 04:22:07.920 350 15699.77 593.51 57240.51 88888.00 2001-12-16 04:22:08.920 350 15700.29 594.00 57240.51 88888.00 2001-12-16 04:22:09.920 350 15700.16 593.63 57241.00 88888.00 2001-12-16 04:22:10.920 350 15700.81 593.26 57240.75 88888.00 2001-12-16 04:22:11.920 350 15699.64 593.63 57240.27 88888.00 2001-12-16 04:22:12.920 350 15700.29 594.00 57240.02 88888.00 2001-12-16 04:22:13.920 350 15699.77 593.63 57240.39 88888.00 2001-12-16 04:22:14.920 350 15698.99 594.37 57240.88 88888.00 2001-12-16 04:22:15.920 350 15698.34 593.76 57240.02 88888.00 2001-12-16 04:22:16.920 350 15699.25 593.88 57240.27 88888.00 2001-12-16 04:22:17.920 350 15698.47 593.26 57239.66 88888.00 2001-12-16 04:22:18.920 350 15698.60 593.88 57239.53 88888.00 2001-12-16 04:22:19.920 350 15697.95 593.88 57239.78 88888.00 2001-12-16 04:22:20.920 350 15698.86 594.25 57239.53 88888.00 2001-12-16 04:22:21.920 350 15698.21 594.00 57240.14 88888.00 2001-12-16 04:22:22.920 350 15697.95 593.76 57240.51 88888.00 2001-12-16 04:22:23.920 350 15697.69 594.00 57240.51 88888.00 2001-12-16 04:22:24.920 350 15697.69 594.75 57239.53 88888.00 2001-12-16 04:22:25.920 350 15696.91 594.87 57239.41 88888.00 2001-12-16 04:22:26.920 350 15698.08 594.25 57238.80 88888.00 2001-12-16 04:22:27.920 350 15697.17 594.25 57239.66 88888.00 2001-12-16 04:22:28.920 350 15697.04 595.61 57238.80 88888.00 2001-12-16 04:22:29.920 350 15697.43 594.37 57239.29 88888.00 2001-12-16 04:22:30.920 350 15696.52 594.87 57239.16 88888.00 2001-12-16 04:22:31.920 350 15697.43 594.87 57238.92 88888.00 2001-12-16 04:22:32.920 350 15696.52 595.49 57238.55 88888.00 2001-12-16 04:22:33.920 350 15696.78 595.98 57238.43 88888.00 2001-12-16 04:22:34.920 350 15696.65 595.49 57238.19 88888.00 2001-12-16 04:22:35.920 350 15697.04 595.98 57238.55 88888.00 2001-12-16 04:22:36.920 350 15696.13 595.74 57238.19 88888.00 2001-12-16 04:22:37.920 350 15696.78 595.49 57238.31 88888.00 2001-12-16 04:22:38.920 350 15697.04 596.23 57238.31 88888.00 2001-12-16 04:22:39.920 350 15696.65 595.98 57238.19 88888.00 2001-12-16 04:22:40.920 350 15696.26 596.11 57237.94 88888.00 2001-12-16 04:22:41.920 350 15696.26 595.49 57238.55 88888.00 2001-12-16 04:22:42.920 350 15695.48 596.36 57237.82 88888.00 2001-12-16 04:22:43.920 350 15696.26 595.98 57237.58 88888.00 2001-12-16 04:22:44.920 350 15695.74 595.98 57238.19 88888.00 2001-12-16 04:22:45.920 350 15695.48 597.22 57237.21 88888.00 2001-12-16 04:22:46.920 350 15695.74 595.74 57238.43 88888.00 2001-12-16 04:22:47.920 350 15695.74 596.48 57237.33 88888.00 2001-12-16 04:22:48.920 350 15695.87 596.36 57237.33 88888.00 2001-12-16 04:22:49.920 350 15695.61 596.23 57237.33 88888.00 2001-12-16 04:22:50.920 350 15694.57 596.23 57237.58 88888.00 2001-12-16 04:22:51.920 350 15694.83 596.60 57236.96 88888.00 2001-12-16 04:22:52.920 350 15695.74 596.73 57236.72 88888.00 2001-12-16 04:22:53.920 350 15695.87 597.22 57237.21 88888.00 2001-12-16 04:22:54.920 350 15695.48 596.85 57237.09 88888.00 2001-12-16 04:22:55.920 350 15694.96 597.10 57236.60 88888.00 2001-12-16 04:22:56.920 350 15694.44 597.47 57237.09 88888.00 2001-12-16 04:22:57.920 350 15694.44 597.84 57237.45 88888.00 2001-12-16 04:22:58.920 350 15695.48 597.47 57236.84 88888.00 2001-12-16 04:22:59.920 350 15694.96 597.10 57236.60 88888.00 2001-12-16 04:23:00.920 350 15695.22 597.47 57236.84 88888.00 2001-12-16 04:23:01.920 350 15694.83 597.59 57236.96 88888.00 2001-12-16 04:23:02.920 350 15694.96 597.97 57236.36 88888.00 2001-12-16 04:23:03.920 350 15694.96 596.60 57236.11 88888.00 2001-12-16 04:23:04.920 350 15695.09 597.35 57235.62 88888.00 2001-12-16 04:23:05.920 350 15694.96 597.47 57235.99 88888.00 2001-12-16 04:23:06.920 350 15694.70 597.22 57235.99 88888.00 2001-12-16 04:23:07.920 350 15695.61 597.47 57236.11 88888.00 2001-12-16 04:23:08.920 350 15694.57 597.22 57236.48 88888.00 2001-12-16 04:23:09.920 350 15695.48 597.47 57236.36 88888.00 2001-12-16 04:23:10.920 350 15695.22 597.84 57236.36 88888.00 2001-12-16 04:23:11.920 350 15695.61 598.09 57235.50 88888.00 2001-12-16 04:23:12.920 350 15695.87 597.47 57235.99 88888.00 2001-12-16 04:23:13.920 350 15695.48 597.59 57235.99 88888.00 2001-12-16 04:23:14.920 350 15696.13 597.72 57236.48 88888.00 2001-12-16 04:23:15.920 350 15695.74 597.72 57235.86 88888.00 2001-12-16 04:23:16.920 350 15696.00 597.97 57235.99 88888.00 2001-12-16 04:23:17.920 350 15696.00 598.46 57235.86 88888.00 2001-12-16 04:23:18.920 350 15695.74 598.21 57235.50 88888.00 2001-12-16 04:23:19.920 350 15695.74 598.59 57235.01 88888.00 2001-12-16 04:23:20.920 350 15696.00 598.09 57235.25 88888.00 2001-12-16 04:23:21.920 350 15697.17 597.35 57235.86 88888.00 2001-12-16 04:23:22.920 350 15696.91 597.72 57235.50 88888.00 2001-12-16 04:23:23.920 350 15696.26 598.09 57235.62 88888.00 2001-12-16 04:23:24.920 350 15696.78 597.84 57235.50 88888.00 2001-12-16 04:23:25.920 350 15697.30 597.72 57235.25 88888.00 2001-12-16 04:23:26.920 350 15697.43 598.21 57235.25 88888.00 2001-12-16 04:23:27.920 350 15697.69 597.84 57235.38 88888.00 2001-12-16 04:23:28.920 350 15697.30 597.84 57235.99 88888.00 2001-12-16 04:23:29.920 350 15697.43 597.72 57235.38 88888.00 2001-12-16 04:23:30.920 350 15698.34 598.21 57235.62 88888.00 2001-12-16 04:23:31.920 350 15697.56 597.72 57235.62 88888.00 2001-12-16 04:23:32.920 350 15698.21 597.97 57235.01 88888.00 2001-12-16 04:23:33.920 350 15697.82 597.35 57235.74 88888.00 2001-12-16 04:23:34.920 350 15697.82 598.09 57235.74 88888.00 2001-12-16 04:23:35.920 350 15698.73 597.59 57235.01 88888.00 2001-12-16 04:23:36.920 350 15698.47 597.84 57235.13 88888.00 2001-12-16 04:23:37.920 350 15698.73 597.35 57235.74 88888.00 2001-12-16 04:23:38.920 350 15699.25 596.98 57236.11 88888.00 2001-12-16 04:23:39.920 350 15699.12 597.35 57235.50 88888.00 2001-12-16 04:23:40.920 350 15699.38 597.47 57235.50 88888.00 2001-12-16 04:23:41.920 350 15698.99 597.10 57235.74 88888.00 2001-12-16 04:23:42.920 350 15700.03 597.35 57235.74 88888.00 2001-12-16 04:23:43.920 350 15699.64 597.47 57235.38 88888.00 2001-12-16 04:23:44.920 350 15699.90 597.35 57235.74 88888.00 2001-12-16 04:23:45.920 350 15699.77 597.59 57236.48 88888.00 2001-12-16 04:23:46.920 350 15699.64 597.35 57235.38 88888.00 2001-12-16 04:23:47.920 350 15700.03 597.10 57235.50 88888.00 2001-12-16 04:23:48.920 350 15699.90 597.84 57235.25 88888.00 2001-12-16 04:23:49.920 350 15700.81 597.22 57235.62 88888.00 2001-12-16 04:23:50.920 350 15700.16 597.35 57235.50 88888.00 2001-12-16 04:23:51.920 350 15700.03 597.22 57235.50 88888.00 2001-12-16 04:23:52.920 350 15700.16 597.22 57235.86 88888.00 2001-12-16 04:23:53.920 350 15700.16 597.35 57235.74 88888.00 2001-12-16 04:23:54.920 350 15699.90 597.47 57236.36 88888.00 2001-12-16 04:23:55.920 350 15700.55 596.85 57235.86 88888.00 2001-12-16 04:23:56.920 350 15700.94 597.35 57235.99 88888.00 2001-12-16 04:23:57.920 350 15699.77 597.10 57235.99 88888.00 2001-12-16 04:23:58.920 350 15699.64 596.73 57236.36 88888.00 2001-12-16 04:23:59.920 350 15700.42 597.59 57236.23 88888.00 2001-12-16 04:24:00.920 350 15700.03 597.35 57236.11 88888.00 2001-12-16 04:24:01.920 350 15699.90 597.10 57236.11 88888.00 2001-12-16 04:24:02.920 350 15700.42 596.98 57235.74 88888.00 2001-12-16 04:24:03.920 350 15700.68 596.98 57235.62 88888.00 2001-12-16 04:24:04.920 350 15700.42 596.73 57235.99 88888.00 2001-12-16 04:24:05.920 350 15700.16 596.48 57236.23 88888.00 2001-12-16 04:24:06.920 350 15699.77 596.48 57235.86 88888.00 2001-12-16 04:24:07.920 350 15700.29 596.98 57235.99 88888.00 2001-12-16 04:24:08.920 350 15699.64 596.48 57235.74 88888.00 2001-12-16 04:24:09.920 350 15700.29 596.85 57236.36 88888.00 2001-12-16 04:24:10.920 350 15700.55 596.36 57236.60 88888.00 2001-12-16 04:24:11.920 350 15699.90 595.74 57235.62 88888.00 2001-12-16 04:24:12.920 350 15700.29 595.86 57236.23 88888.00 2001-12-16 04:24:13.920 350 15699.64 595.98 57235.50 88888.00 2001-12-16 04:24:14.920 350 15700.16 595.86 57235.86 88888.00 2001-12-16 04:24:15.920 350 15699.90 596.48 57235.74 88888.00 2001-12-16 04:24:16.920 350 15700.29 595.98 57236.11 88888.00 2001-12-16 04:24:17.920 350 15700.16 595.86 57235.86 88888.00 2001-12-16 04:24:18.920 350 15699.77 595.61 57236.36 88888.00 2001-12-16 04:24:19.920 350 15700.03 595.61 57236.72 88888.00 2001-12-16 04:24:20.920 350 15700.29 595.74 57235.86 88888.00 2001-12-16 04:24:21.920 350 15700.16 596.23 57236.23 88888.00 2001-12-16 04:24:22.920 350 15700.03 595.24 57235.86 88888.00 2001-12-16 04:24:23.920 350 15700.16 595.74 57235.99 88888.00 2001-12-16 04:24:24.920 350 15699.90 595.86 57236.48 88888.00 2001-12-16 04:24:25.920 350 15700.16 595.98 57235.86 88888.00 2001-12-16 04:24:26.920 350 15700.03 595.49 57236.36 88888.00 2001-12-16 04:24:27.920 350 15699.90 595.98 57236.11 88888.00 2001-12-16 04:24:28.920 350 15700.16 595.74 57235.74 88888.00 2001-12-16 04:24:29.920 350 15700.03 595.86 57236.36 88888.00 2001-12-16 04:24:30.920 350 15700.29 594.99 57235.50 88888.00 2001-12-16 04:24:31.920 350 15700.16 594.87 57235.86 88888.00 2001-12-16 04:24:32.920 350 15700.42 595.61 57235.74 88888.00 2001-12-16 04:24:33.920 350 15700.03 594.87 57235.74 88888.00 2001-12-16 04:24:34.920 350 15700.29 595.12 57235.86 88888.00 2001-12-16 04:24:35.920 350 15699.51 594.87 57235.50 88888.00 2001-12-16 04:24:36.920 350 15700.16 595.61 57236.36 88888.00 2001-12-16 04:24:37.920 350 15700.55 595.61 57235.74 88888.00 2001-12-16 04:24:38.920 350 15699.90 595.98 57235.50 88888.00 2001-12-16 04:24:39.920 350 15699.64 595.86 57235.99 88888.00 2001-12-16 04:24:40.920 350 15699.38 595.12 57235.13 88888.00 2001-12-16 04:24:41.920 350 15699.77 595.49 57236.11 88888.00 2001-12-16 04:24:42.920 350 15699.51 595.86 57236.11 88888.00 2001-12-16 04:24:43.920 350 15699.25 595.49 57235.38 88888.00 2001-12-16 04:24:44.920 350 15699.51 596.11 57235.50 88888.00 2001-12-16 04:24:45.920 350 15699.64 595.49 57235.74 88888.00 2001-12-16 04:24:46.920 350 15699.25 595.86 57235.62 88888.00 2001-12-16 04:24:47.920 350 15698.99 596.23 57235.74 88888.00 2001-12-16 04:24:48.920 350 15698.47 595.98 57235.86 88888.00 2001-12-16 04:24:49.920 350 15699.77 595.49 57235.62 88888.00 2001-12-16 04:24:50.920 350 15699.77 595.74 57235.62 88888.00 2001-12-16 04:24:51.920 350 15699.12 595.86 57235.50 88888.00 2001-12-16 04:24:52.920 350 15699.12 594.99 57235.86 88888.00 2001-12-16 04:24:53.920 350 15699.25 595.24 57235.62 88888.00 2001-12-16 04:24:54.920 350 15699.12 595.24 57235.13 88888.00 2001-12-16 04:24:55.920 350 15699.38 595.24 57235.74 88888.00 2001-12-16 04:24:56.920 350 15699.51 595.37 57235.99 88888.00 2001-12-16 04:24:57.920 350 15699.77 595.37 57235.50 88888.00 2001-12-16 04:24:58.920 350 15699.64 595.49 57235.38 88888.00 2001-12-16 04:24:59.920 350 15700.16 595.12 57234.77 88888.00 2001-12-16 04:25:00.920 350 15699.90 595.24 57235.86 88888.00 2001-12-16 04:25:01.920 350 15699.12 594.99 57235.01 88888.00 2001-12-16 04:25:02.920 350 15699.77 595.12 57235.13 88888.00 2001-12-16 04:25:03.920 350 15699.12 595.49 57234.15 88888.00 2001-12-16 04:25:04.920 350 15700.03 594.37 57234.52 88888.00 2001-12-16 04:25:05.920 350 15699.12 595.37 57234.89 88888.00 2001-12-16 04:25:06.920 350 15699.64 594.99 57235.50 88888.00 2001-12-16 04:25:07.920 350 15698.73 594.50 57235.25 88888.00 2001-12-16 04:25:08.920 350 15699.64 594.75 57235.13 88888.00 2001-12-16 04:25:09.920 350 15699.38 594.37 57235.01 88888.00 2001-12-16 04:25:10.920 350 15699.51 594.62 57235.25 88888.00 2001-12-16 04:25:11.920 350 15698.86 594.00 57235.13 88888.00 2001-12-16 04:25:12.920 350 15699.64 593.88 57235.13 88888.00 2001-12-16 04:25:13.920 350 15699.38 594.13 57234.89 88888.00 2001-12-16 04:25:14.920 350 15698.99 593.88 57234.64 88888.00 2001-12-16 04:25:15.920 350 15699.12 593.88 57235.38 88888.00 2001-12-16 04:25:16.920 350 15699.12 593.76 57235.13 88888.00 2001-12-16 04:25:17.920 350 15699.38 593.76 57234.64 88888.00 2001-12-16 04:25:18.920 350 15699.64 593.88 57235.50 88888.00 2001-12-16 04:25:19.920 350 15698.99 594.13 57235.01 88888.00 2001-12-16 04:25:20.920 350 15699.64 593.38 57234.89 88888.00 2001-12-16 04:25:21.920 350 15699.25 593.14 57235.13 88888.00 2001-12-16 04:25:22.920 350 15699.38 593.88 57234.89 88888.00 2001-12-16 04:25:23.920 350 15699.38 594.00 57235.01 88888.00 2001-12-16 04:25:24.920 350 15699.38 593.01 57235.62 88888.00 2001-12-16 04:25:25.920 350 15698.99 592.64 57235.13 88888.00 2001-12-16 04:25:26.920 350 15698.99 593.01 57234.52 88888.00 2001-12-16 04:25:27.920 350 15698.86 593.01 57233.66 88888.00 2001-12-16 04:25:28.920 350 15699.77 594.00 57234.64 88888.00 2001-12-16 04:25:29.920 350 15699.90 593.14 57234.64 88888.00 2001-12-16 04:25:30.920 350 15699.25 593.38 57234.89 88888.00 2001-12-16 04:25:31.920 350 15698.99 593.38 57235.01 88888.00 2001-12-16 04:25:32.920 350 15699.51 592.89 57234.89 88888.00 2001-12-16 04:25:33.920 350 15699.25 593.76 57235.01 88888.00 2001-12-16 04:25:34.920 350 15699.12 593.14 57234.27 88888.00 2001-12-16 04:25:35.920 350 15699.77 593.63 57234.52 88888.00 2001-12-16 04:25:36.920 350 15699.12 593.51 57234.89 88888.00 2001-12-16 04:25:37.920 350 15698.99 593.38 57235.01 88888.00 2001-12-16 04:25:38.920 350 15698.86 593.51 57234.15 88888.00 2001-12-16 04:25:39.920 350 15699.25 592.89 57234.27 88888.00 2001-12-16 04:25:40.920 350 15699.25 593.14 57234.27 88888.00 2001-12-16 04:25:41.920 350 15698.86 593.01 57234.40 88888.00 2001-12-16 04:25:42.920 350 15699.51 594.00 57234.03 88888.00 2001-12-16 04:25:43.920 350 15699.25 593.01 57234.03 88888.00 2001-12-16 04:25:44.920 350 15698.73 592.89 57234.15 88888.00 2001-12-16 04:25:45.920 350 15699.64 593.38 57234.15 88888.00 2001-12-16 04:25:46.920 350 15699.12 593.26 57234.40 88888.00 2001-12-16 04:25:47.920 350 15700.29 593.01 57233.54 88888.00 2001-12-16 04:25:48.920 350 15698.99 593.26 57234.77 88888.00 2001-12-16 04:25:49.920 350 15699.38 593.51 57234.15 88888.00 2001-12-16 04:25:50.920 350 15700.29 593.51 57234.40 88888.00 2001-12-16 04:25:51.920 350 15700.16 593.76 57234.40 88888.00 2001-12-16 04:25:52.920 350 15699.90 593.63 57234.52 88888.00 2001-12-16 04:25:53.920 350 15700.29 594.25 57234.40 88888.00 2001-12-16 04:25:54.920 350 15700.29 593.51 57233.79 88888.00 2001-12-16 04:25:55.920 350 15700.55 593.14 57234.52 88888.00 2001-12-16 04:25:56.920 350 15700.68 593.51 57233.91 88888.00 2001-12-16 04:25:57.920 350 15700.42 593.51 57233.79 88888.00 2001-12-16 04:25:58.920 350 15700.94 594.00 57233.91 88888.00 2001-12-16 04:25:59.920 350 15700.68 594.00 57234.64 88888.00 2001-12-16 04:26:00.920 350 15701.20 594.00 57234.15 88888.00 2001-12-16 04:26:01.920 350 15700.94 594.00 57235.01 88888.00 2001-12-16 04:26:02.920 350 15701.33 594.37 57233.91 88888.00 2001-12-16 04:26:03.920 350 15700.81 593.38 57233.54 88888.00 2001-12-16 04:26:04.920 350 15701.46 593.76 57234.03 88888.00 2001-12-16 04:26:05.920 350 15701.71 594.62 57234.27 88888.00 2001-12-16 04:26:06.920 350 15701.20 594.75 57234.64 88888.00 2001-12-16 04:26:07.920 350 15701.97 593.76 57234.27 88888.00 2001-12-16 04:26:08.920 350 15702.23 594.13 57234.27 88888.00 2001-12-16 04:26:09.920 350 15702.49 594.13 57234.52 88888.00 2001-12-16 04:26:10.920 350 15701.71 593.88 57234.03 88888.00 2001-12-16 04:26:11.920 350 15701.97 594.00 57234.89 88888.00 2001-12-16 04:26:12.920 350 15701.97 594.00 57234.15 88888.00 2001-12-16 04:26:13.920 350 15702.23 594.00 57234.15 88888.00 2001-12-16 04:26:14.920 350 15702.36 594.13 57234.64 88888.00 2001-12-16 04:26:15.920 350 15701.71 594.25 57234.64 88888.00 2001-12-16 04:26:16.920 350 15702.62 593.63 57234.40 88888.00 2001-12-16 04:26:17.920 350 15702.23 593.63 57234.52 88888.00 2001-12-16 04:26:18.920 350 15703.14 594.25 57234.64 88888.00 2001-12-16 04:26:19.920 350 15702.62 594.25 57234.52 88888.00 2001-12-16 04:26:20.920 350 15702.36 593.76 57234.64 88888.00 2001-12-16 04:26:21.920 350 15702.75 594.37 57234.89 88888.00 2001-12-16 04:26:22.920 350 15702.62 594.62 57235.01 88888.00 2001-12-16 04:26:23.920 350 15702.88 593.63 57234.77 88888.00 2001-12-16 04:26:24.920 350 15703.27 593.63 57235.25 88888.00 2001-12-16 04:26:25.920 350 15702.75 593.51 57235.01 88888.00 2001-12-16 04:26:26.920 350 15703.14 594.13 57235.25 88888.00 2001-12-16 04:26:27.920 350 15703.40 594.37 57234.89 88888.00 2001-12-16 04:26:28.920 350 15704.18 593.38 57234.89 88888.00 2001-12-16 04:26:29.920 350 15703.27 594.25 57235.62 88888.00 2001-12-16 04:26:30.920 350 15702.75 594.25 57235.01 88888.00 2001-12-16 04:26:31.920 350 15703.14 593.38 57235.25 88888.00 2001-12-16 04:26:32.920 350 15703.79 594.00 57235.38 88888.00 2001-12-16 04:26:33.920 350 15703.27 594.25 57234.89 88888.00 2001-12-16 04:26:34.920 350 15703.14 593.51 57235.01 88888.00 2001-12-16 04:26:35.920 350 15703.79 594.00 57234.77 88888.00 2001-12-16 04:26:36.920 350 15703.79 594.13 57234.77 88888.00 2001-12-16 04:26:37.920 350 15703.66 593.14 57235.25 88888.00 2001-12-16 04:26:38.920 350 15703.66 594.00 57235.25 88888.00 2001-12-16 04:26:39.920 350 15703.66 594.13 57234.89 88888.00 2001-12-16 04:26:40.920 350 15703.92 594.25 57234.89 88888.00 2001-12-16 04:26:41.920 350 15703.66 594.00 57234.89 88888.00 2001-12-16 04:26:42.920 350 15702.88 594.25 57235.62 88888.00 2001-12-16 04:26:43.920 350 15703.66 594.13 57235.50 88888.00 2001-12-16 04:26:44.920 350 15703.79 594.50 57234.64 88888.00 2001-12-16 04:26:45.920 350 15703.14 593.88 57235.50 88888.00 2001-12-16 04:26:46.920 350 15703.66 593.63 57235.74 88888.00 2001-12-16 04:26:47.920 350 15703.27 594.13 57235.25 88888.00 2001-12-16 04:26:48.920 350 15703.40 594.00 57235.99 88888.00 2001-12-16 04:26:49.920 350 15703.79 594.13 57234.89 88888.00 2001-12-16 04:26:50.920 350 15704.05 594.13 57235.01 88888.00 2001-12-16 04:26:51.920 350 15703.40 594.25 57235.25 88888.00 2001-12-16 04:26:52.920 350 15704.18 594.25 57235.01 88888.00 2001-12-16 04:26:53.920 350 15703.92 593.76 57235.38 88888.00 2001-12-16 04:26:54.920 350 15704.18 593.88 57235.25 88888.00 2001-12-16 04:26:55.920 350 15703.79 593.76 57235.01 88888.00 2001-12-16 04:26:56.920 350 15704.18 594.50 57234.64 88888.00 2001-12-16 04:26:57.920 350 15704.18 593.26 57235.01 88888.00 2001-12-16 04:26:58.920 350 15704.18 593.63 57234.89 88888.00 2001-12-16 04:26:59.920 350 15703.66 593.38 57234.64 88888.00 2001-12-16 04:27:00.920 350 15704.18 593.88 57235.50 88888.00 2001-12-16 04:27:01.920 350 15704.57 594.00 57235.50 88888.00 2001-12-16 04:27:02.920 350 15704.18 593.63 57235.38 88888.00 2001-12-16 04:27:03.920 350 15703.40 594.13 57234.40 88888.00 2001-12-16 04:27:04.920 350 15704.18 593.76 57234.64 88888.00 2001-12-16 04:27:05.920 350 15703.66 594.62 57235.38 88888.00 2001-12-16 04:27:06.920 350 15703.66 593.76 57235.50 88888.00 2001-12-16 04:27:07.920 350 15703.66 594.99 57235.62 88888.00 2001-12-16 04:27:08.920 350 15704.18 594.13 57235.01 88888.00 2001-12-16 04:27:09.920 350 15704.31 594.13 57235.25 88888.00 2001-12-16 04:27:10.920 350 15704.31 594.00 57235.25 88888.00 2001-12-16 04:27:11.920 350 15704.96 594.13 57235.50 88888.00 2001-12-16 04:27:12.920 350 15704.31 594.87 57235.50 88888.00 2001-12-16 04:27:13.920 350 15704.70 594.87 57235.25 88888.00 2001-12-16 04:27:14.920 350 15705.09 595.24 57235.01 88888.00 2001-12-16 04:27:15.920 350 15704.31 595.37 57234.89 88888.00 2001-12-16 04:27:16.920 350 15704.83 595.49 57235.25 88888.00 2001-12-16 04:27:17.920 350 15705.61 594.75 57235.13 88888.00 2001-12-16 04:27:18.920 350 15705.35 595.61 57235.25 88888.00 2001-12-16 04:27:19.920 350 15705.61 594.37 57234.77 88888.00 2001-12-16 04:27:20.920 350 15705.61 594.37 57235.01 88888.00 2001-12-16 04:27:21.920 350 15705.48 594.87 57235.25 88888.00 2001-12-16 04:27:22.920 350 15705.48 595.49 57235.38 88888.00 2001-12-16 04:27:23.920 350 15705.48 594.75 57235.13 88888.00 2001-12-16 04:27:24.920 350 15705.48 594.99 57235.13 88888.00 2001-12-16 04:27:25.920 350 15705.61 594.75 57235.25 88888.00 2001-12-16 04:27:26.920 350 15706.26 595.12 57235.62 88888.00 2001-12-16 04:27:27.920 350 15705.35 595.12 57235.50 88888.00 2001-12-16 04:27:28.920 350 15706.00 594.87 57235.01 88888.00 2001-12-16 04:27:29.920 350 15706.39 594.62 57234.89 88888.00 2001-12-16 04:27:30.920 350 15706.13 594.50 57235.62 88888.00 2001-12-16 04:27:31.920 350 15706.52 594.75 57235.62 88888.00 2001-12-16 04:27:32.920 350 15706.52 594.99 57234.27 88888.00 2001-12-16 04:27:33.920 350 15706.39 594.62 57235.13 88888.00 2001-12-16 04:27:34.920 350 15706.78 594.50 57234.89 88888.00 2001-12-16 04:27:35.920 350 15706.26 594.25 57235.25 88888.00 2001-12-16 04:27:36.920 350 15706.52 594.37 57235.13 88888.00 2001-12-16 04:27:37.920 350 15707.56 594.87 57234.77 88888.00 2001-12-16 04:27:38.920 350 15706.65 594.75 57235.38 88888.00 2001-12-16 04:27:39.920 350 15707.30 594.62 57235.50 88888.00 2001-12-16 04:27:40.920 350 15706.78 594.25 57235.13 88888.00 2001-12-16 04:27:41.920 350 15707.30 594.50 57235.50 88888.00 2001-12-16 04:27:42.920 350 15707.04 594.62 57234.52 88888.00 2001-12-16 04:27:43.920 350 15706.91 594.25 57235.01 88888.00 2001-12-16 04:27:44.920 350 15707.69 594.99 57234.77 88888.00 2001-12-16 04:27:45.920 350 15707.69 594.75 57234.64 88888.00 2001-12-16 04:27:46.920 350 15707.04 594.50 57234.52 88888.00 2001-12-16 04:27:47.920 350 15707.69 595.12 57235.13 88888.00 2001-12-16 04:27:48.920 350 15707.30 594.50 57234.77 88888.00 2001-12-16 04:27:49.920 350 15707.95 594.87 57235.25 88888.00 2001-12-16 04:27:50.920 350 15707.56 594.00 57234.52 88888.00 2001-12-16 04:27:51.920 350 15708.08 594.75 57234.40 88888.00 2001-12-16 04:27:52.920 350 15708.47 594.87 57235.01 88888.00 2001-12-16 04:27:53.920 350 15708.21 594.50 57235.01 88888.00 2001-12-16 04:27:54.920 350 15707.82 595.12 57235.62 88888.00 2001-12-16 04:27:55.920 350 15708.47 594.37 57234.64 88888.00 2001-12-16 04:27:56.920 350 15708.21 594.75 57235.13 88888.00 2001-12-16 04:27:57.920 350 15708.86 594.50 57235.62 88888.00 2001-12-16 04:27:58.920 350 15708.34 594.75 57235.50 88888.00 2001-12-16 04:27:59.920 350 15708.34 594.62 57235.01 88888.00 2001-12-16 04:28:00.920 350 15707.95 594.62 57235.01 88888.00 2001-12-16 04:28:01.920 350 15708.60 595.12 57235.13 88888.00 2001-12-16 04:28:02.920 350 15708.73 594.87 57234.77 88888.00 2001-12-16 04:28:03.920 350 15708.47 594.50 57235.50 88888.00 2001-12-16 04:28:04.920 350 15708.60 594.37 57235.01 88888.00 2001-12-16 04:28:05.920 350 15708.60 594.62 57235.01 88888.00 2001-12-16 04:28:06.920 350 15708.47 594.75 57235.25 88888.00 2001-12-16 04:28:07.920 350 15707.82 594.50 57234.52 88888.00 2001-12-16 04:28:08.920 350 15708.73 594.75 57234.89 88888.00 2001-12-16 04:28:09.920 350 15708.73 594.50 57234.89 88888.00 2001-12-16 04:28:10.920 350 15707.69 594.75 57234.77 88888.00 2001-12-16 04:28:11.920 350 15708.08 595.24 57234.89 88888.00 2001-12-16 04:28:12.920 350 15707.95 594.62 57235.01 88888.00 2001-12-16 04:28:13.920 350 15708.73 594.50 57234.52 88888.00 2001-12-16 04:28:14.920 350 15708.08 594.99 57235.01 88888.00 2001-12-16 04:28:15.920 350 15708.21 594.37 57235.01 88888.00 2001-12-16 04:28:16.920 350 15708.34 594.75 57234.40 88888.00 2001-12-16 04:28:17.920 350 15708.86 594.75 57235.01 88888.00 2001-12-16 04:28:18.920 350 15708.99 594.37 57234.89 88888.00 2001-12-16 04:28:19.920 350 15708.73 595.12 57233.79 88888.00 2001-12-16 04:28:20.920 350 15709.38 594.99 57234.52 88888.00 2001-12-16 04:28:21.920 350 15708.47 594.50 57234.77 88888.00 2001-12-16 04:28:22.920 350 15709.12 594.87 57234.52 88888.00 2001-12-16 04:28:23.920 350 15708.73 594.25 57234.52 88888.00 2001-12-16 04:28:24.920 350 15708.99 594.13 57234.52 88888.00 2001-12-16 04:28:25.920 350 15709.25 593.88 57234.03 88888.00 2001-12-16 04:28:26.920 350 15709.25 593.63 57234.27 88888.00 2001-12-16 04:28:27.920 350 15709.64 594.50 57234.27 88888.00 2001-12-16 04:28:28.920 350 15709.64 593.63 57234.52 88888.00 2001-12-16 04:28:29.920 350 15708.99 594.00 57234.64 88888.00 2001-12-16 04:28:30.920 350 15709.12 593.51 57234.03 88888.00 2001-12-16 04:28:31.920 350 15709.12 594.13 57234.89 88888.00 2001-12-16 04:28:32.920 350 15709.25 594.37 57234.40 88888.00 2001-12-16 04:28:33.920 350 15709.38 594.25 57234.89 88888.00 2001-12-16 04:28:34.920 350 15709.64 593.88 57234.15 88888.00 2001-12-16 04:28:35.920 350 15709.77 593.63 57234.52 88888.00 2001-12-16 04:28:36.920 350 15710.29 593.88 57234.03 88888.00 2001-12-16 04:28:37.920 350 15709.38 593.38 57233.05 88888.00 2001-12-16 04:28:38.920 350 15709.77 592.89 57234.27 88888.00 2001-12-16 04:28:39.920 350 15709.90 593.14 57234.15 88888.00 2001-12-16 04:28:40.920 350 15709.64 592.64 57234.89 88888.00 2001-12-16 04:28:41.920 350 15710.03 592.76 57234.03 88888.00 2001-12-16 04:28:42.920 350 15709.90 592.89 57234.15 88888.00 2001-12-16 04:28:43.920 350 15709.38 593.14 57234.27 88888.00 2001-12-16 04:28:44.920 350 15710.16 592.89 57234.15 88888.00 2001-12-16 04:28:45.920 350 15709.90 591.90 57234.27 88888.00 2001-12-16 04:28:46.920 350 15709.90 591.65 57234.15 88888.00 2001-12-16 04:28:47.920 350 15710.16 591.77 57233.66 88888.00 2001-12-16 04:28:48.920 350 15710.03 591.90 57233.54 88888.00 2001-12-16 04:28:49.920 350 15709.77 591.77 57234.03 88888.00 2001-12-16 04:28:50.920 350 15710.42 591.15 57234.64 88888.00 2001-12-16 04:28:51.920 350 15709.25 591.65 57233.54 88888.00 2001-12-16 04:28:52.920 350 15710.81 592.02 57233.91 88888.00 2001-12-16 04:28:53.920 350 15710.03 592.02 57234.27 88888.00 2001-12-16 04:28:54.920 350 15710.16 591.28 57234.03 88888.00 2001-12-16 04:28:55.920 350 15710.29 591.15 57233.91 88888.00 2001-12-16 04:28:56.920 350 15710.16 591.40 57234.15 88888.00 2001-12-16 04:28:57.920 350 15710.42 591.40 57233.18 88888.00 2001-12-16 04:28:58.920 350 15710.55 590.91 57233.05 88888.00 2001-12-16 04:28:59.920 350 15709.77 591.15 57233.79 88888.00 2001-12-16 04:29:00.920 350 15710.29 590.78 57233.66 88888.00 2001-12-16 04:29:01.920 350 15710.29 591.15 57234.27 88888.00 2001-12-16 04:29:02.920 350 15709.90 591.15 57233.79 88888.00 2001-12-16 04:29:03.920 350 15710.29 591.40 57234.15 88888.00 2001-12-16 04:29:04.920 350 15710.16 591.40 57233.79 88888.00 2001-12-16 04:29:05.920 350 15709.90 590.41 57233.66 88888.00 2001-12-16 04:29:06.920 350 15710.42 590.91 57233.05 88888.00 2001-12-16 04:29:07.920 350 15710.03 591.03 57233.54 88888.00 2001-12-16 04:29:08.920 350 15709.64 590.66 57233.42 88888.00 2001-12-16 04:29:09.920 350 15710.42 590.04 57234.27 88888.00 2001-12-16 04:29:10.920 350 15710.81 589.92 57233.79 88888.00 2001-12-16 04:29:11.920 350 15710.55 590.04 57233.66 88888.00 2001-12-16 04:29:12.920 350 15710.03 590.29 57233.30 88888.00 2001-12-16 04:29:13.920 350 15709.51 590.41 57233.42 88888.00 2001-12-16 04:29:14.920 350 15709.64 590.04 57233.66 88888.00 2001-12-16 04:29:15.920 350 15710.55 589.17 57233.42 88888.00 2001-12-16 04:29:16.920 350 15708.86 589.67 57232.44 88888.00 2001-12-16 04:29:17.920 350 15709.38 590.29 57233.18 88888.00 2001-12-16 04:29:18.920 350 15709.64 590.29 57233.30 88888.00 2001-12-16 04:29:19.920 350 15709.64 589.17 57232.81 88888.00 2001-12-16 04:29:20.920 350 15709.77 589.42 57233.42 88888.00 2001-12-16 04:29:21.920 350 15709.25 589.30 57232.93 88888.00 2001-12-16 04:29:22.920 350 15709.12 589.79 57233.18 88888.00 2001-12-16 04:29:23.920 350 15709.25 589.30 57233.05 88888.00 2001-12-16 04:29:24.920 350 15709.25 589.54 57232.93 88888.00 2001-12-16 04:29:25.920 350 15709.51 589.05 57232.93 88888.00 2001-12-16 04:29:26.920 350 15709.64 589.54 57232.69 88888.00 2001-12-16 04:29:27.920 350 15709.12 589.67 57232.32 88888.00 2001-12-16 04:29:28.920 350 15709.12 589.05 57233.18 88888.00 2001-12-16 04:29:29.920 350 15710.42 589.30 57233.18 88888.00 2001-12-16 04:29:30.920 350 15708.99 588.55 57232.20 88888.00 2001-12-16 04:29:31.920 350 15709.12 588.55 57232.44 88888.00 2001-12-16 04:29:32.920 350 15709.77 589.30 57232.81 88888.00 2001-12-16 04:29:33.920 350 15708.73 589.17 57232.56 88888.00 2001-12-16 04:29:34.920 350 15709.12 588.92 57232.69 88888.00 2001-12-16 04:29:35.920 350 15709.77 589.67 57232.56 88888.00 2001-12-16 04:29:36.920 350 15709.64 588.55 57232.32 88888.00 2001-12-16 04:29:37.920 350 15709.12 587.93 57232.32 88888.00 2001-12-16 04:29:38.920 350 15708.73 588.55 57232.32 88888.00 2001-12-16 04:29:39.920 350 15708.60 588.43 57233.18 88888.00 2001-12-16 04:29:40.920 350 15709.51 588.80 57233.18 88888.00 2001-12-16 04:29:41.920 350 15708.86 589.17 57232.32 88888.00 2001-12-16 04:29:42.920 350 15709.12 588.92 57232.69 88888.00 2001-12-16 04:29:43.920 350 15708.73 589.17 57232.93 88888.00 2001-12-16 04:29:44.920 350 15709.12 589.05 57232.93 88888.00 2001-12-16 04:29:45.920 350 15709.77 588.92 57232.07 88888.00 2001-12-16 04:29:46.920 350 15709.51 589.17 57232.44 88888.00 2001-12-16 04:29:47.920 350 15709.51 589.42 57233.18 88888.00 2001-12-16 04:29:48.920 350 15708.86 589.17 57231.46 88888.00 2001-12-16 04:29:49.920 350 15709.38 589.17 57232.32 88888.00 2001-12-16 04:29:50.920 350 15708.99 589.30 57233.18 88888.00 2001-12-16 04:29:51.920 350 15708.99 589.42 57231.95 88888.00 2001-12-16 04:29:52.920 350 15709.77 589.17 57232.32 88888.00 2001-12-16 04:29:53.920 350 15709.25 588.80 57232.07 88888.00 2001-12-16 04:29:54.920 350 15708.73 588.55 57232.20 88888.00 2001-12-16 04:29:55.920 350 15709.90 588.43 57232.56 88888.00 2001-12-16 04:29:56.920 350 15709.38 588.68 57232.69 88888.00 2001-12-16 04:29:57.920 350 15709.25 587.93 57232.07 88888.00 2001-12-16 04:29:58.920 350 15708.86 588.43 57232.32 88888.00 2001-12-16 04:29:59.920 350 15709.64 588.31 57233.05 88888.00 2001-12-16 04:30:00.920 350 15709.64 588.06 57232.32 88888.00 2001-12-16 04:30:01.920 350 15709.77 588.31 57233.05 88888.00 2001-12-16 04:30:02.920 350 15709.77 588.18 57231.95 88888.00 2001-12-16 04:30:03.920 350 15710.42 587.93 57233.18 88888.00 2001-12-16 04:30:04.920 350 15709.90 587.93 57233.18 88888.00 2001-12-16 04:30:05.920 350 15709.77 587.19 57232.56 88888.00 2001-12-16 04:30:06.920 350 15709.25 587.56 57232.44 88888.00 2001-12-16 04:30:07.920 350 15709.25 587.56 57232.69 88888.00 2001-12-16 04:30:08.920 350 15709.51 587.19 57232.69 88888.00 2001-12-16 04:30:09.920 350 15709.64 587.56 57232.44 88888.00 2001-12-16 04:30:10.920 350 15709.77 587.69 57232.56 88888.00 2001-12-16 04:30:11.920 350 15708.86 587.07 57232.56 88888.00 2001-12-16 04:30:12.920 350 15709.38 587.56 57232.20 88888.00 2001-12-16 04:30:13.920 350 15709.12 587.07 57232.32 88888.00 2001-12-16 04:30:14.920 350 15709.51 587.07 57232.56 88888.00 2001-12-16 04:30:15.920 350 15709.51 586.70 57233.30 88888.00 2001-12-16 04:30:16.920 350 15709.51 586.32 57231.83 88888.00 2001-12-16 04:30:17.920 350 15709.25 586.70 57232.93 88888.00 2001-12-16 04:30:18.920 350 15708.34 586.94 57231.95 88888.00 2001-12-16 04:30:19.920 350 15709.38 586.82 57232.81 88888.00 2001-12-16 04:30:20.920 350 15708.60 586.94 57232.56 88888.00 2001-12-16 04:30:21.920 350 15708.99 586.20 57233.05 88888.00 2001-12-16 04:30:22.920 350 15708.08 586.70 57232.32 88888.00 2001-12-16 04:30:23.920 350 15708.60 586.45 57232.20 88888.00 2001-12-16 04:30:24.920 350 15708.60 586.45 57231.83 88888.00 2001-12-16 04:30:25.920 350 15708.21 586.32 57232.93 88888.00 2001-12-16 04:30:26.920 350 15709.12 586.94 57232.44 88888.00 2001-12-16 04:30:27.920 350 15708.99 586.70 57232.32 88888.00 2001-12-16 04:30:28.920 350 15708.34 585.83 57232.20 88888.00 2001-12-16 04:30:29.920 350 15708.73 586.57 57232.44 88888.00 2001-12-16 04:30:30.920 350 15708.34 586.20 57232.93 88888.00 2001-12-16 04:30:31.920 350 15708.08 586.94 57232.44 88888.00 2001-12-16 04:30:32.920 350 15708.34 586.70 57233.18 88888.00 2001-12-16 04:30:33.920 350 15708.08 586.94 57231.95 88888.00 2001-12-16 04:30:34.920 350 15708.60 586.70 57232.20 88888.00 2001-12-16 04:30:35.920 350 15707.95 586.08 57232.44 88888.00 2001-12-16 04:30:36.920 350 15707.69 586.45 57232.44 88888.00 2001-12-16 04:30:37.920 350 15708.21 586.08 57231.71 88888.00 2001-12-16 04:30:38.920 350 15707.69 587.19 57232.44 88888.00 2001-12-16 04:30:39.920 350 15707.30 586.70 57232.20 88888.00 2001-12-16 04:30:40.920 350 15707.43 587.19 57231.71 88888.00 2001-12-16 04:30:41.920 350 15707.82 586.82 57231.83 88888.00 2001-12-16 04:30:42.920 350 15706.39 586.82 57232.56 88888.00 2001-12-16 04:30:43.920 350 15707.69 586.70 57231.71 88888.00 2001-12-16 04:30:44.920 350 15706.65 587.19 57232.20 88888.00 2001-12-16 04:30:45.920 350 15706.65 587.69 57231.71 88888.00 2001-12-16 04:30:46.920 350 15706.39 587.44 57231.83 88888.00 2001-12-16 04:30:47.920 350 15706.91 587.19 57232.44 88888.00 2001-12-16 04:30:48.920 350 15707.04 587.07 57232.07 88888.00 2001-12-16 04:30:49.920 350 15707.17 586.70 57231.95 88888.00 2001-12-16 04:30:50.920 350 15707.04 587.31 57231.71 88888.00 2001-12-16 04:30:51.920 350 15706.26 587.93 57231.34 88888.00 2001-12-16 04:30:52.920 350 15706.78 587.56 57231.34 88888.00 2001-12-16 04:30:53.920 350 15706.65 587.56 57231.46 88888.00 2001-12-16 04:30:54.920 350 15706.78 587.69 57230.85 88888.00 2001-12-16 04:30:55.920 350 15706.65 587.19 57231.95 88888.00 2001-12-16 04:30:56.920 350 15706.65 587.44 57231.71 88888.00 2001-12-16 04:30:57.920 350 15706.39 586.82 57231.95 88888.00 2001-12-16 04:30:58.920 350 15706.65 587.81 57231.59 88888.00 2001-12-16 04:30:59.920 350 15706.00 587.19 57231.22 88888.00 2001-12-16 04:31:00.920 350 15706.39 587.44 57231.34 88888.00 2001-12-16 04:31:01.920 350 15706.52 587.07 57231.10 88888.00 2001-12-16 04:31:02.920 350 15706.65 587.44 57230.85 88888.00 2001-12-16 04:31:03.920 350 15706.13 587.44 57231.22 88888.00 2001-12-16 04:31:04.920 350 15705.48 587.19 57231.46 88888.00 2001-12-16 04:31:05.920 350 15706.91 587.07 57231.22 88888.00 2001-12-16 04:31:06.920 350 15706.78 587.19 57231.34 88888.00 2001-12-16 04:31:07.920 350 15706.13 587.07 57231.59 88888.00 2001-12-16 04:31:08.920 350 15706.78 586.45 57231.22 88888.00 2001-12-16 04:31:09.920 350 15706.78 587.56 57230.61 88888.00 2001-12-16 04:31:10.920 350 15706.13 586.70 57230.36 88888.00 2001-12-16 04:31:11.920 350 15706.65 586.45 57230.97 88888.00 2001-12-16 04:31:12.920 350 15706.39 586.32 57231.10 88888.00 2001-12-16 04:31:13.920 350 15706.39 586.20 57230.48 88888.00 2001-12-16 04:31:14.920 350 15705.87 586.32 57231.46 88888.00 2001-12-16 04:31:15.920 350 15706.26 586.08 57230.97 88888.00 2001-12-16 04:31:16.920 350 15705.87 585.95 57231.10 88888.00 2001-12-16 04:31:17.920 350 15706.52 585.70 57230.85 88888.00 2001-12-16 04:31:18.920 350 15706.26 585.95 57230.97 88888.00 2001-12-16 04:31:19.920 350 15706.52 586.08 57230.61 88888.00 2001-12-16 04:31:20.920 350 15706.26 585.46 57230.85 88888.00 2001-12-16 04:31:21.920 350 15706.39 585.09 57230.61 88888.00 2001-12-16 04:31:22.920 350 15706.00 585.21 57230.00 88888.00 2001-12-16 04:31:23.920 350 15705.74 585.21 57230.48 88888.00 2001-12-16 04:31:24.920 350 15706.52 584.84 57230.48 88888.00 2001-12-16 04:31:25.920 350 15705.87 585.33 57230.12 88888.00 2001-12-16 04:31:26.920 350 15705.74 585.70 57230.36 88888.00 2001-12-16 04:31:27.920 350 15706.52 585.95 57230.36 88888.00 2001-12-16 04:31:28.920 350 15705.87 584.96 57230.24 88888.00 2001-12-16 04:31:29.920 350 15706.39 585.83 57230.61 88888.00 2001-12-16 04:31:30.920 350 15706.52 585.58 57230.73 88888.00 2001-12-16 04:31:31.920 350 15705.87 584.84 57229.63 88888.00 2001-12-16 04:31:32.920 350 15705.74 585.33 57230.36 88888.00 2001-12-16 04:31:33.920 350 15705.87 584.84 57230.61 88888.00 2001-12-16 04:31:34.920 350 15706.26 584.96 57229.75 88888.00 2001-12-16 04:31:35.920 350 15706.13 584.34 57230.48 88888.00 2001-12-16 04:31:36.920 350 15706.65 584.84 57229.51 88888.00 2001-12-16 04:31:37.920 350 15706.78 584.84 57230.48 88888.00 2001-12-16 04:31:38.920 350 15706.78 584.71 57230.12 88888.00 2001-12-16 04:31:39.920 350 15706.91 585.33 57229.38 88888.00 2001-12-16 04:31:40.920 350 15706.00 585.21 57230.12 88888.00 2001-12-16 04:31:41.920 350 15706.39 585.46 57229.75 88888.00 2001-12-16 04:31:42.920 350 15706.39 585.21 57230.00 88888.00 2001-12-16 04:31:43.920 350 15706.13 585.58 57229.63 88888.00 2001-12-16 04:31:44.920 350 15705.48 585.70 57229.14 88888.00 2001-12-16 04:31:45.920 350 15706.00 585.46 57228.89 88888.00 2001-12-16 04:31:46.920 350 15706.26 585.09 57229.51 88888.00 2001-12-16 04:31:47.920 350 15706.13 585.46 57229.75 88888.00 2001-12-16 04:31:48.920 350 15706.52 584.47 57229.38 88888.00 2001-12-16 04:31:49.920 350 15706.39 584.84 57229.14 88888.00 2001-12-16 04:31:50.920 350 15705.48 585.58 57229.26 88888.00 2001-12-16 04:31:51.920 350 15706.78 584.96 57229.26 88888.00 2001-12-16 04:31:52.920 350 15706.91 584.71 57229.26 88888.00 2001-12-16 04:31:53.920 350 15706.65 584.22 57229.02 88888.00 2001-12-16 04:31:54.920 350 15707.43 584.84 57229.14 88888.00 2001-12-16 04:31:55.920 350 15706.26 584.71 57229.02 88888.00 2001-12-16 04:31:56.920 350 15706.00 583.72 57228.65 88888.00 2001-12-16 04:31:57.920 350 15707.30 584.22 57229.26 88888.00 2001-12-16 04:31:58.920 350 15706.78 584.22 57228.53 88888.00 2001-12-16 04:31:59.920 350 15706.65 583.60 57229.02 88888.00 2001-12-16 04:32:00.920 350 15706.91 584.09 57228.89 88888.00 2001-12-16 04:32:01.920 350 15707.17 583.23 57229.14 88888.00 2001-12-16 04:32:02.920 350 15706.78 583.85 57229.14 88888.00 2001-12-16 04:32:03.920 350 15707.30 584.09 57228.16 88888.00 2001-12-16 04:32:04.920 350 15707.30 583.72 57229.14 88888.00 2001-12-16 04:32:05.920 350 15706.91 583.35 57228.53 88888.00 2001-12-16 04:32:06.920 350 15707.30 583.60 57228.53 88888.00 2001-12-16 04:32:07.920 350 15707.56 583.35 57228.41 88888.00 2001-12-16 04:32:08.920 350 15707.82 583.48 57229.02 88888.00 2001-12-16 04:32:09.920 350 15708.08 583.85 57228.77 88888.00 2001-12-16 04:32:10.920 350 15707.30 584.47 57228.16 88888.00 2001-12-16 04:32:11.920 350 15707.82 584.59 57229.02 88888.00 2001-12-16 04:32:12.920 350 15707.56 584.59 57229.02 88888.00 2001-12-16 04:32:13.920 350 15707.56 584.22 57228.53 88888.00 2001-12-16 04:32:14.920 350 15708.34 584.22 57228.41 88888.00 2001-12-16 04:32:15.920 350 15707.82 583.97 57227.67 88888.00 2001-12-16 04:32:16.920 350 15708.60 584.09 57227.80 88888.00 2001-12-16 04:32:17.920 350 15708.47 583.72 57228.65 88888.00 2001-12-16 04:32:18.920 350 15707.56 584.09 57228.53 88888.00 2001-12-16 04:32:19.920 350 15708.08 584.22 57228.53 88888.00 2001-12-16 04:32:20.920 350 15708.86 584.09 57229.02 88888.00 2001-12-16 04:32:21.920 350 15708.73 584.09 57228.29 88888.00 2001-12-16 04:32:22.920 350 15707.95 584.34 57229.14 88888.00 2001-12-16 04:32:23.920 350 15707.95 584.22 57229.02 88888.00 2001-12-16 04:32:24.920 350 15708.60 584.47 57229.14 88888.00 2001-12-16 04:32:25.920 350 15708.60 583.85 57229.02 88888.00 2001-12-16 04:32:26.920 350 15708.73 584.47 57229.02 88888.00 2001-12-16 04:32:27.920 350 15708.47 584.22 57228.77 88888.00 2001-12-16 04:32:28.920 350 15708.47 583.97 57229.14 88888.00 2001-12-16 04:32:29.920 350 15708.99 583.60 57228.41 88888.00 2001-12-16 04:32:30.920 350 15708.21 583.48 57228.89 88888.00 2001-12-16 04:32:31.920 350 15707.95 583.60 57229.02 88888.00 2001-12-16 04:32:32.920 350 15708.47 583.48 57229.51 88888.00 2001-12-16 04:32:33.920 350 15708.21 583.48 57228.53 88888.00 2001-12-16 04:32:34.920 350 15708.73 583.48 57228.89 88888.00 2001-12-16 04:32:35.920 350 15708.21 583.60 57229.14 88888.00 2001-12-16 04:32:36.920 350 15707.43 583.23 57228.77 88888.00 2001-12-16 04:32:37.920 350 15708.21 583.23 57228.41 88888.00 2001-12-16 04:32:38.920 350 15708.21 583.72 57228.65 88888.00 2001-12-16 04:32:39.920 350 15708.99 583.23 57229.26 88888.00 2001-12-16 04:32:40.920 350 15708.47 583.10 57228.16 88888.00 2001-12-16 04:32:41.920 350 15708.08 583.72 57228.29 88888.00 2001-12-16 04:32:42.920 350 15708.21 583.23 57227.67 88888.00 2001-12-16 04:32:43.920 350 15708.34 582.98 57227.92 88888.00 2001-12-16 04:32:44.920 350 15708.34 583.85 57228.29 88888.00 2001-12-16 04:32:45.920 350 15708.60 582.48 57228.53 88888.00 2001-12-16 04:32:46.920 350 15708.34 582.36 57228.41 88888.00 2001-12-16 04:32:47.920 350 15708.08 582.86 57228.65 88888.00 2001-12-16 04:32:48.920 350 15707.82 582.36 57228.41 88888.00 2001-12-16 04:32:49.920 350 15707.69 582.73 57228.29 88888.00 2001-12-16 04:32:50.920 350 15708.21 583.10 57228.89 88888.00 2001-12-16 04:32:51.920 350 15707.95 582.24 57228.53 88888.00 2001-12-16 04:32:52.920 350 15707.69 582.48 57228.16 88888.00 2001-12-16 04:32:53.920 350 15708.34 582.73 57228.04 88888.00 2001-12-16 04:32:54.920 350 15708.08 582.11 57228.16 88888.00 2001-12-16 04:32:55.920 350 15707.95 582.61 57228.53 88888.00 2001-12-16 04:32:56.920 350 15707.95 582.61 57228.41 88888.00 2001-12-16 04:32:57.920 350 15708.47 582.73 57228.29 88888.00 2001-12-16 04:32:58.920 350 15708.21 582.73 57228.16 88888.00 2001-12-16 04:32:59.920 350 15707.69 582.86 57227.67 88888.00 2001-12-16 04:33:00.920 350 15707.69 583.10 57227.55 88888.00 2001-12-16 04:33:01.920 350 15707.56 582.24 57228.04 88888.00 2001-12-16 04:33:02.920 350 15707.82 582.73 57227.43 88888.00 2001-12-16 04:33:03.920 350 15707.69 582.24 57227.80 88888.00 2001-12-16 04:33:04.920 350 15707.04 582.11 57227.67 88888.00 2001-12-16 04:33:05.920 350 15706.91 582.36 57226.94 88888.00 2001-12-16 04:33:06.920 350 15707.95 582.73 57227.55 88888.00 2001-12-16 04:33:07.920 350 15707.43 582.73 57227.92 88888.00 2001-12-16 04:33:08.920 350 15707.56 582.86 57227.80 88888.00 2001-12-16 04:33:09.920 350 15707.56 583.60 57227.55 88888.00 2001-12-16 04:33:10.920 350 15706.78 583.23 57227.30 88888.00 2001-12-16 04:33:11.920 350 15706.65 582.61 57227.92 88888.00 2001-12-16 04:33:12.920 350 15706.91 582.98 57227.43 88888.00 2001-12-16 04:33:13.920 350 15706.78 582.98 57227.92 88888.00 2001-12-16 04:33:14.920 350 15707.30 583.35 57227.55 88888.00 2001-12-16 04:33:15.920 350 15707.04 582.98 57227.43 88888.00 2001-12-16 04:33:16.920 350 15706.65 582.61 57226.82 88888.00 2001-12-16 04:33:17.920 350 15706.91 582.24 57227.30 88888.00 2001-12-16 04:33:18.920 350 15706.65 582.73 57227.55 88888.00 2001-12-16 04:33:19.920 350 15705.74 582.61 57227.30 88888.00 2001-12-16 04:33:20.920 350 15706.78 583.35 57226.70 88888.00 2001-12-16 04:33:21.920 350 15707.04 582.98 57226.45 88888.00 2001-12-16 04:33:22.920 350 15706.39 582.86 57227.30 88888.00 2001-12-16 04:33:23.920 350 15706.52 582.98 57226.45 88888.00 2001-12-16 04:33:24.920 350 15706.26 582.48 57226.70 88888.00 2001-12-16 04:33:25.920 350 15706.78 582.86 57226.82 88888.00 2001-12-16 04:33:26.920 350 15706.39 582.61 57226.82 88888.00 2001-12-16 04:33:27.920 350 15706.26 582.86 57226.70 88888.00 2001-12-16 04:33:28.920 350 15706.39 583.10 57226.45 88888.00 2001-12-16 04:33:29.920 350 15705.74 583.23 57226.82 88888.00 2001-12-16 04:33:30.920 350 15706.91 583.10 57226.70 88888.00 2001-12-16 04:33:31.920 350 15705.48 582.36 57226.33 88888.00 2001-12-16 04:33:32.920 350 15706.26 582.36 57226.70 88888.00 2001-12-16 04:33:33.920 350 15705.87 582.98 57226.21 88888.00 2001-12-16 04:33:34.920 350 15706.26 582.48 57226.94 88888.00 2001-12-16 04:33:35.920 350 15706.13 582.86 57226.57 88888.00 2001-12-16 04:33:36.920 350 15706.13 582.24 57227.43 88888.00 2001-12-16 04:33:37.920 350 15706.00 582.73 57226.45 88888.00 2001-12-16 04:33:38.920 350 15705.87 582.98 57226.08 88888.00 2001-12-16 04:33:39.920 350 15705.87 582.48 57226.21 88888.00 2001-12-16 04:33:40.920 350 15705.61 582.48 57225.96 88888.00 2001-12-16 04:33:41.920 350 15705.35 582.61 57226.08 88888.00 2001-12-16 04:33:42.920 350 15706.13 583.35 57226.33 88888.00 2001-12-16 04:33:43.920 350 15704.96 582.86 57225.84 88888.00 2001-12-16 04:33:44.920 350 15705.09 582.24 57225.84 88888.00 2001-12-16 04:33:45.920 350 15705.35 582.36 57225.59 88888.00 2001-12-16 04:33:46.920 350 15705.22 582.36 57225.47 88888.00 2001-12-16 04:33:47.920 350 15705.35 582.86 57225.59 88888.00 2001-12-16 04:33:48.920 350 15705.35 583.10 57226.21 88888.00 2001-12-16 04:33:49.920 350 15705.35 582.61 57225.59 88888.00 2001-12-16 04:33:50.920 350 15704.57 582.48 57225.47 88888.00 2001-12-16 04:33:51.920 350 15704.83 582.73 57225.11 88888.00 2001-12-16 04:33:52.920 350 15704.57 581.74 57225.11 88888.00 2001-12-16 04:33:53.920 350 15705.35 582.61 57225.84 88888.00 2001-12-16 04:33:54.920 350 15705.09 582.86 57224.98 88888.00 2001-12-16 04:33:55.920 350 15704.83 582.73 57225.35 88888.00 2001-12-16 04:33:56.920 350 15705.22 582.61 57224.86 88888.00 2001-12-16 04:33:57.920 350 15705.61 582.73 57224.86 88888.00 2001-12-16 04:33:58.920 350 15704.57 582.61 57224.98 88888.00 2001-12-16 04:33:59.920 350 15704.96 581.87 57224.86 88888.00 2001-12-16 04:34:00.920 350 15705.61 582.11 57224.74 88888.00 2001-12-16 04:34:01.920 350 15704.96 582.24 57224.37 88888.00 2001-12-16 04:34:02.920 350 15705.22 582.48 57224.62 88888.00 2001-12-16 04:34:03.920 350 15704.57 582.98 57225.11 88888.00 2001-12-16 04:34:04.920 350 15705.22 582.36 57224.74 88888.00 2001-12-16 04:34:05.920 350 15704.70 582.36 57224.13 88888.00 2001-12-16 04:34:06.920 350 15704.70 582.86 57224.86 88888.00 2001-12-16 04:34:07.920 350 15704.44 581.99 57224.37 88888.00 2001-12-16 04:34:08.920 350 15704.57 582.24 57224.37 88888.00 2001-12-16 04:34:09.920 350 15704.18 582.61 57224.86 88888.00 2001-12-16 04:34:10.920 350 15704.57 582.11 57224.25 88888.00 2001-12-16 04:34:11.920 350 15704.18 582.86 57224.49 88888.00 2001-12-16 04:34:12.920 350 15703.92 582.24 57224.00 88888.00 2001-12-16 04:34:13.920 350 15704.83 582.61 57223.52 88888.00 2001-12-16 04:34:14.920 350 15704.31 582.86 57224.00 88888.00 2001-12-16 04:34:15.920 350 15703.53 582.86 57223.88 88888.00 2001-12-16 04:34:16.920 350 15703.53 582.86 57223.39 88888.00 2001-12-16 04:34:17.920 350 15704.18 582.48 57223.64 88888.00 2001-12-16 04:34:18.920 350 15704.05 582.36 57224.00 88888.00 2001-12-16 04:34:19.920 350 15703.40 582.98 57224.37 88888.00 2001-12-16 04:34:20.920 350 15704.57 582.86 57223.15 88888.00 2001-12-16 04:34:21.920 350 15704.31 582.36 57223.76 88888.00 2001-12-16 04:34:22.920 350 15704.31 582.61 57223.52 88888.00 2001-12-16 04:34:23.920 350 15704.44 582.98 57223.64 88888.00 2001-12-16 04:34:24.920 350 15703.66 582.61 57223.15 88888.00 2001-12-16 04:34:25.920 350 15704.57 582.11 57222.91 88888.00 2001-12-16 04:34:26.920 350 15703.27 582.11 57223.03 88888.00 2001-12-16 04:34:27.920 350 15703.40 582.48 57223.15 88888.00 2001-12-16 04:34:28.920 350 15703.92 581.87 57222.78 88888.00 2001-12-16 04:34:29.920 350 15703.53 582.36 57222.29 88888.00 2001-12-16 04:34:30.920 350 15703.53 582.73 57222.66 88888.00 2001-12-16 04:34:31.920 350 15703.92 582.11 57222.66 88888.00 2001-12-16 04:34:32.920 350 15704.05 581.87 57222.78 88888.00 2001-12-16 04:34:33.920 350 15703.79 582.36 57222.54 88888.00 2001-12-16 04:34:34.920 350 15703.79 582.73 57223.39 88888.00 2001-12-16 04:34:35.920 350 15703.14 582.24 57221.93 88888.00 2001-12-16 04:34:36.920 350 15703.53 582.36 57222.17 88888.00 2001-12-16 04:34:37.920 350 15703.66 582.24 57222.66 88888.00 2001-12-16 04:34:38.920 350 15703.27 581.87 57222.41 88888.00 2001-12-16 04:34:39.920 350 15703.53 581.12 57222.54 88888.00 2001-12-16 04:34:40.920 350 15703.66 581.62 57222.66 88888.00 2001-12-16 04:34:41.920 350 15703.40 580.63 57222.29 88888.00 2001-12-16 04:34:42.920 350 15703.14 581.00 57222.66 88888.00 2001-12-16 04:34:43.920 350 15703.40 581.37 57222.05 88888.00 2001-12-16 04:34:44.920 350 15703.14 580.50 57222.17 88888.00 2001-12-16 04:34:45.920 350 15703.01 581.62 57222.17 88888.00 2001-12-16 04:34:46.920 350 15703.14 581.12 57220.82 88888.00 2001-12-16 04:34:47.920 350 15703.14 580.75 57222.17 88888.00 2001-12-16 04:34:48.920 350 15703.40 581.00 57221.44 88888.00 2001-12-16 04:34:49.920 350 15703.27 581.25 57221.44 88888.00 2001-12-16 04:34:50.920 350 15702.49 581.12 57221.68 88888.00 2001-12-16 04:34:51.920 350 15702.75 580.87 57221.44 88888.00 2001-12-16 04:34:52.920 350 15702.49 580.75 57221.56 88888.00 2001-12-16 04:34:53.920 350 15702.62 580.26 57221.93 88888.00 2001-12-16 04:34:54.920 350 15703.01 580.87 57221.56 88888.00 2001-12-16 04:34:55.920 350 15702.75 581.62 57220.82 88888.00 2001-12-16 04:34:56.920 350 15703.14 580.38 57220.82 88888.00 2001-12-16 04:34:57.920 350 15702.49 580.75 57221.19 88888.00 2001-12-16 04:34:58.920 350 15702.10 580.63 57221.07 88888.00 2001-12-16 04:34:59.920 350 15702.10 579.88 57221.07 88888.00 2001-12-16 04:35:00.920 350 15702.23 579.88 57220.46 88888.00 2001-12-16 04:35:01.920 350 15701.07 581.00 57220.58 88888.00 2001-12-16 04:35:02.920 350 15701.20 580.26 57220.82 88888.00 2001-12-16 04:35:03.920 350 15702.23 580.38 57219.97 88888.00 2001-12-16 04:35:04.920 350 15701.33 580.50 57220.70 88888.00 2001-12-16 04:35:05.920 350 15701.84 580.63 57219.85 88888.00 2001-12-16 04:35:06.920 350 15700.94 579.64 57220.46 88888.00 2001-12-16 04:35:07.920 350 15701.07 579.88 57219.85 88888.00 2001-12-16 04:35:08.920 350 15701.07 580.63 57220.21 88888.00 2001-12-16 04:35:09.920 350 15700.55 579.76 57219.97 88888.00 2001-12-16 04:35:10.920 350 15701.07 579.64 57220.34 88888.00 2001-12-16 04:35:11.920 350 15701.58 580.13 57220.21 88888.00 2001-12-16 04:35:12.920 350 15701.33 579.64 57219.60 88888.00 2001-12-16 04:35:13.920 350 15700.29 579.64 57219.36 88888.00 2001-12-16 04:35:14.920 350 15701.33 580.01 57219.73 88888.00 2001-12-16 04:35:15.920 350 15700.42 579.88 57219.73 88888.00 2001-12-16 04:35:16.920 350 15700.42 580.38 57218.99 88888.00 2001-12-16 04:35:17.920 350 15700.55 579.14 57219.48 88888.00 2001-12-16 04:35:18.920 350 15700.81 579.02 57218.87 88888.00 2001-12-16 04:35:19.920 350 15701.20 579.51 57219.23 88888.00 2001-12-16 04:35:20.920 350 15700.16 579.39 57218.87 88888.00 2001-12-16 04:35:21.920 350 15700.16 579.14 57218.50 88888.00 2001-12-16 04:35:22.920 350 15700.55 579.64 57219.36 88888.00 2001-12-16 04:35:23.920 350 15700.42 579.76 57219.36 88888.00 2001-12-16 04:35:24.920 350 15700.81 578.64 57219.11 88888.00 2001-12-16 04:35:25.920 350 15700.03 579.76 57218.99 88888.00 2001-12-16 04:35:26.920 350 15700.42 579.39 57218.14 88888.00 2001-12-16 04:35:27.920 350 15699.90 579.39 57218.50 88888.00 2001-12-16 04:35:28.920 350 15700.94 579.02 57218.14 88888.00 2001-12-16 04:35:29.920 350 15700.03 579.39 57218.50 88888.00 2001-12-16 04:35:30.920 350 15699.90 579.14 57218.75 88888.00 2001-12-16 04:35:31.920 350 15700.42 578.77 57218.14 88888.00 2001-12-16 04:35:32.920 350 15700.29 578.89 57218.01 88888.00 2001-12-16 04:35:33.920 350 15700.68 577.78 57218.01 88888.00 2001-12-16 04:35:34.920 350 15700.55 578.77 57217.52 88888.00 2001-12-16 04:35:35.920 350 15700.55 578.64 57217.89 88888.00 2001-12-16 04:35:36.920 350 15700.03 578.03 57218.01 88888.00 2001-12-16 04:35:37.920 350 15700.94 578.40 57217.65 88888.00 2001-12-16 04:35:38.920 350 15699.64 578.52 57218.01 88888.00 2001-12-16 04:35:39.920 350 15700.81 578.15 57217.89 88888.00 2001-12-16 04:35:40.920 350 15700.81 578.03 57217.28 88888.00 2001-12-16 04:35:41.920 350 15700.29 577.65 57218.01 88888.00 2001-12-16 04:35:42.920 350 15700.55 577.41 57217.52 88888.00 2001-12-16 04:35:43.920 350 15700.55 578.15 57217.28 88888.00 2001-12-16 04:35:44.920 350 15700.03 577.90 57218.14 88888.00 2001-12-16 04:35:45.920 350 15700.68 578.40 57216.55 88888.00 2001-12-16 04:35:46.920 350 15700.42 577.28 57217.52 88888.00 2001-12-16 04:35:47.920 350 15700.81 577.16 57217.77 88888.00 2001-12-16 04:35:48.920 350 15700.81 577.90 57217.04 88888.00 2001-12-16 04:35:49.920 350 15700.29 577.65 57216.91 88888.00 2001-12-16 04:35:50.920 350 15700.55 577.03 57217.77 88888.00 2001-12-16 04:35:51.920 350 15700.29 577.53 57216.79 88888.00 2001-12-16 04:35:52.920 350 15701.20 577.78 57217.28 88888.00 2001-12-16 04:35:53.920 350 15700.03 577.65 57216.79 88888.00 2001-12-16 04:35:54.920 350 15700.94 577.53 57217.52 88888.00 2001-12-16 04:35:55.920 350 15700.81 577.16 57217.16 88888.00 2001-12-16 04:35:56.920 350 15701.07 577.41 57216.91 88888.00 2001-12-16 04:35:57.920 350 15700.68 577.78 57217.28 88888.00 2001-12-16 04:35:58.920 350 15700.55 577.16 57217.52 88888.00 2001-12-16 04:35:59.920 350 15700.68 577.28 57217.16 88888.00 2001-12-16 04:36:00.920 350 15700.55 577.90 57216.91 88888.00 2001-12-16 04:36:01.920 350 15701.07 577.28 57217.65 88888.00 2001-12-16 04:36:02.920 350 15701.46 577.90 57217.40 88888.00 2001-12-16 04:36:03.920 350 15700.81 577.78 57216.67 88888.00 2001-12-16 04:36:04.920 350 15700.29 577.65 57216.67 88888.00 2001-12-16 04:36:05.920 350 15701.33 577.41 57216.91 88888.00 2001-12-16 04:36:06.920 350 15700.03 577.41 57216.79 88888.00 2001-12-16 04:36:07.920 350 15700.81 577.78 57216.67 88888.00 2001-12-16 04:36:08.920 350 15701.07 577.41 57216.79 88888.00 2001-12-16 04:36:09.920 350 15701.07 577.90 57217.16 88888.00 2001-12-16 04:36:10.920 350 15700.03 577.53 57217.04 88888.00 2001-12-16 04:36:11.920 350 15700.42 577.28 57217.04 88888.00 2001-12-16 04:36:12.920 350 15700.29 577.28 57216.91 88888.00 2001-12-16 04:36:13.920 350 15701.20 577.28 57217.04 88888.00 2001-12-16 04:36:14.920 350 15700.94 576.66 57217.16 88888.00 2001-12-16 04:36:15.920 350 15700.42 577.65 57217.40 88888.00 2001-12-16 04:36:16.920 350 15699.90 576.66 57217.28 88888.00 2001-12-16 04:36:17.920 350 15701.71 576.42 57216.43 88888.00 2001-12-16 04:36:18.920 350 15701.07 576.79 57216.91 88888.00 2001-12-16 04:36:19.920 350 15701.07 576.91 57216.67 88888.00 2001-12-16 04:36:20.920 350 15700.68 576.54 57216.67 88888.00 2001-12-16 04:36:21.920 350 15701.07 576.04 57216.91 88888.00 2001-12-16 04:36:22.920 350 15702.36 576.66 57217.40 88888.00 2001-12-16 04:36:23.920 350 15701.20 576.42 57216.79 88888.00 2001-12-16 04:36:24.920 350 15700.42 575.92 57217.65 88888.00 2001-12-16 04:36:25.920 350 15700.94 576.79 57217.16 88888.00 2001-12-16 04:36:26.920 350 15701.58 576.04 57217.52 88888.00 2001-12-16 04:36:27.920 350 15701.58 576.42 57217.40 88888.00 2001-12-16 04:36:28.920 350 15701.33 576.29 57217.40 88888.00 2001-12-16 04:36:29.920 350 15701.20 575.92 57217.16 88888.00 2001-12-16 04:36:30.920 350 15701.33 575.67 57217.89 88888.00 2001-12-16 04:36:31.920 350 15701.07 575.80 57216.91 88888.00 2001-12-16 04:36:32.920 350 15701.46 576.42 57217.16 88888.00 2001-12-16 04:36:33.920 350 15701.46 575.55 57217.28 88888.00 2001-12-16 04:36:34.920 350 15701.71 575.80 57216.91 88888.00 2001-12-16 04:36:35.920 350 15701.46 576.17 57216.91 88888.00 2001-12-16 04:36:36.920 350 15701.58 576.91 57217.77 88888.00 2001-12-16 04:36:37.920 350 15701.58 575.92 57217.04 88888.00 2001-12-16 04:36:38.920 350 15700.81 575.80 57217.52 88888.00 2001-12-16 04:36:39.920 350 15701.20 575.92 57217.16 88888.00 2001-12-16 04:36:40.920 350 15701.71 576.04 57217.52 88888.00 2001-12-16 04:36:41.920 350 15701.46 575.80 57216.67 88888.00 2001-12-16 04:36:42.920 350 15701.07 575.42 57217.40 88888.00 2001-12-16 04:36:43.920 350 15701.33 575.67 57217.52 88888.00 2001-12-16 04:36:44.920 350 15701.71 575.67 57217.16 88888.00 2001-12-16 04:36:45.920 350 15701.20 576.29 57218.01 88888.00 2001-12-16 04:36:46.920 350 15701.84 575.55 57217.16 88888.00 2001-12-16 04:36:47.920 350 15700.81 575.80 57217.28 88888.00 2001-12-16 04:36:48.920 350 15701.58 575.55 57217.77 88888.00 2001-12-16 04:36:49.920 350 15701.58 575.05 57217.52 88888.00 2001-12-16 04:36:50.920 350 15701.46 574.93 57217.89 88888.00 2001-12-16 04:36:51.920 350 15701.33 574.81 57217.28 88888.00 2001-12-16 04:36:52.920 350 15701.71 574.81 57217.65 88888.00 2001-12-16 04:36:53.920 350 15701.46 575.55 57217.40 88888.00 2001-12-16 04:36:54.920 350 15701.71 575.80 57217.40 88888.00 2001-12-16 04:36:55.920 350 15701.46 574.56 57217.28 88888.00 2001-12-16 04:36:56.920 350 15701.07 574.68 57217.77 88888.00 2001-12-16 04:36:57.920 350 15701.71 574.43 57217.16 88888.00 2001-12-16 04:36:58.920 350 15701.33 574.68 57217.52 88888.00 2001-12-16 04:36:59.920 350 15701.07 574.68 57217.77 88888.00 2001-12-16 04:37:00.920 350 15701.71 574.43 57217.65 88888.00 2001-12-16 04:37:01.920 350 15701.58 574.93 57217.89 88888.00 2001-12-16 04:37:02.920 350 15701.84 574.06 57218.14 88888.00 2001-12-16 04:37:03.920 350 15701.71 574.56 57217.40 88888.00 2001-12-16 04:37:04.920 350 15701.84 574.81 57217.28 88888.00 2001-12-16 04:37:05.920 350 15701.71 575.42 57217.89 88888.00 2001-12-16 04:37:06.920 350 15701.46 574.56 57218.01 88888.00 2001-12-16 04:37:07.920 350 15701.07 574.31 57218.14 88888.00 2001-12-16 04:37:08.920 350 15701.97 574.93 57218.26 88888.00 2001-12-16 04:37:09.920 350 15701.97 574.56 57217.28 88888.00 2001-12-16 04:37:10.920 350 15701.84 574.68 57218.26 88888.00 2001-12-16 04:37:11.920 350 15701.20 574.19 57218.99 88888.00 2001-12-16 04:37:12.920 350 15701.58 574.06 57218.01 88888.00 2001-12-16 04:37:13.920 350 15701.58 574.31 57217.89 88888.00 2001-12-16 04:37:14.920 350 15701.20 573.81 57217.77 88888.00 2001-12-16 04:37:15.920 350 15701.84 573.07 57217.77 88888.00 2001-12-16 04:37:16.920 350 15701.58 573.44 57218.75 88888.00 2001-12-16 04:37:17.920 350 15700.55 574.06 57218.14 88888.00 2001-12-16 04:37:18.920 350 15701.20 573.81 57218.62 88888.00 2001-12-16 04:37:19.920 350 15700.55 573.81 57218.01 88888.00 2001-12-16 04:37:20.920 350 15701.20 573.81 57218.01 88888.00 2001-12-16 04:37:21.920 350 15700.94 573.44 57218.01 88888.00 2001-12-16 04:37:22.920 350 15701.33 573.81 57218.50 88888.00 2001-12-16 04:37:23.920 350 15701.07 573.94 57218.50 88888.00 2001-12-16 04:37:24.920 350 15699.90 574.06 57218.14 88888.00 2001-12-16 04:37:25.920 350 15701.33 573.94 57217.28 88888.00 2001-12-16 04:37:26.920 350 15701.58 573.57 57218.99 88888.00 2001-12-16 04:37:27.920 350 15700.42 573.94 57217.77 88888.00 2001-12-16 04:37:28.920 350 15700.03 573.69 57218.75 88888.00 2001-12-16 04:37:29.920 350 15699.77 573.94 57218.50 88888.00 2001-12-16 04:37:30.920 350 15700.55 573.20 57218.99 88888.00 2001-12-16 04:37:31.920 350 15700.55 573.81 57218.75 88888.00 2001-12-16 04:37:32.920 350 15700.81 574.31 57218.62 88888.00 2001-12-16 04:37:33.920 350 15700.03 573.20 57218.14 88888.00 2001-12-16 04:37:34.920 350 15700.55 573.94 57218.87 88888.00 2001-12-16 04:37:35.920 350 15700.68 573.57 57218.50 88888.00 2001-12-16 04:37:36.920 350 15701.07 573.44 57218.50 88888.00 2001-12-16 04:37:37.920 350 15701.07 573.57 57218.99 88888.00 2001-12-16 04:37:38.920 350 15701.20 573.57 57218.99 88888.00 2001-12-16 04:37:39.920 350 15701.20 573.44 57218.99 88888.00 2001-12-16 04:37:40.920 350 15700.16 573.69 57218.62 88888.00 2001-12-16 04:37:41.920 350 15700.42 572.95 57218.87 88888.00 2001-12-16 04:37:42.920 350 15700.68 574.31 57219.11 88888.00 2001-12-16 04:37:43.920 350 15700.81 573.44 57218.62 88888.00 2001-12-16 04:37:44.920 350 15700.94 573.07 57219.36 88888.00 2001-12-16 04:37:45.920 350 15701.07 572.58 57218.75 88888.00 2001-12-16 04:37:46.920 350 15700.94 573.81 57219.23 88888.00 2001-12-16 04:37:47.920 350 15701.46 573.20 57218.87 88888.00 2001-12-16 04:37:48.920 350 15700.81 573.57 57218.75 88888.00 2001-12-16 04:37:49.920 350 15700.94 573.57 57219.36 88888.00 2001-12-16 04:37:50.920 350 15701.46 573.57 57218.99 88888.00 2001-12-16 04:37:51.920 350 15701.07 572.82 57219.23 88888.00 2001-12-16 04:37:52.920 350 15700.55 573.20 57218.75 88888.00 2001-12-16 04:37:53.920 350 15701.46 573.44 57219.23 88888.00 2001-12-16 04:37:54.920 350 15701.20 572.82 57219.36 88888.00 2001-12-16 04:37:55.920 350 15701.07 574.06 57219.48 88888.00 2001-12-16 04:37:56.920 350 15701.20 573.57 57219.60 88888.00 2001-12-16 04:37:57.920 350 15700.81 574.43 57219.60 88888.00 2001-12-16 04:37:58.920 350 15700.29 574.19 57219.60 88888.00 2001-12-16 04:37:59.920 350 15701.46 573.20 57219.60 88888.00 2001-12-16 04:38:00.920 350 15700.81 573.32 57219.11 88888.00 2001-12-16 04:38:01.920 350 15701.33 573.44 57219.60 88888.00 2001-12-16 04:38:02.920 350 15700.29 573.07 57218.75 88888.00 2001-12-16 04:38:03.920 350 15700.55 572.82 57219.60 88888.00 2001-12-16 04:38:04.920 350 15700.94 572.95 57219.23 88888.00 2001-12-16 04:38:05.920 350 15701.46 572.58 57219.85 88888.00 2001-12-16 04:38:06.920 350 15700.81 573.57 57218.87 88888.00 2001-12-16 04:38:07.920 350 15701.07 572.82 57219.60 88888.00 2001-12-16 04:38:08.920 350 15700.81 573.44 57219.48 88888.00 2001-12-16 04:38:09.920 350 15701.33 573.94 57219.23 88888.00 2001-12-16 04:38:10.920 350 15700.94 572.70 57219.11 88888.00 2001-12-16 04:38:11.920 350 15701.33 572.82 57218.99 88888.00 2001-12-16 04:38:12.920 350 15701.97 573.57 57219.73 88888.00 2001-12-16 04:38:13.920 350 15701.20 573.69 57219.85 88888.00 2001-12-16 04:38:14.920 350 15700.68 573.81 57219.97 88888.00 2001-12-16 04:38:15.920 350 15701.58 573.57 57219.60 88888.00 2001-12-16 04:38:16.920 350 15701.58 572.82 57219.36 88888.00 2001-12-16 04:38:17.920 350 15701.20 572.95 57219.97 88888.00 2001-12-16 04:38:18.920 350 15701.84 573.32 57219.73 88888.00 2001-12-16 04:38:19.920 350 15701.71 573.81 57219.60 88888.00 2001-12-16 04:38:20.920 350 15701.07 573.32 57219.97 88888.00 2001-12-16 04:38:21.920 350 15701.46 572.95 57219.97 88888.00 2001-12-16 04:38:22.920 350 15702.10 573.20 57219.73 88888.00 2001-12-16 04:38:23.920 350 15701.97 573.07 57220.34 88888.00 2001-12-16 04:38:24.920 350 15701.97 573.57 57219.97 88888.00 2001-12-16 04:38:25.920 350 15701.58 573.32 57219.73 88888.00 2001-12-16 04:38:26.920 350 15702.36 574.19 57220.34 88888.00 2001-12-16 04:38:27.920 350 15701.97 573.57 57219.97 88888.00 2001-12-16 04:38:28.920 350 15701.71 574.19 57220.21 88888.00 2001-12-16 04:38:29.920 350 15702.62 573.81 57220.09 88888.00 2001-12-16 04:38:30.920 350 15702.62 574.31 57220.09 88888.00 2001-12-16 04:38:31.920 350 15701.46 575.05 57220.21 88888.00 2001-12-16 04:38:32.920 350 15702.36 575.05 57220.70 88888.00 2001-12-16 04:38:33.920 350 15702.62 574.93 57221.19 88888.00 2001-12-16 04:38:34.920 350 15702.75 575.42 57221.32 88888.00 2001-12-16 04:38:35.920 350 15702.75 575.30 57220.70 88888.00 2001-12-16 04:38:36.920 350 15703.01 575.30 57220.46 88888.00 2001-12-16 04:38:37.920 350 15702.75 575.18 57221.32 88888.00 2001-12-16 04:38:38.920 350 15702.62 575.92 57221.44 88888.00 2001-12-16 04:38:39.920 350 15703.27 575.80 57221.68 88888.00 2001-12-16 04:38:40.920 350 15702.88 575.92 57221.44 88888.00 2001-12-16 04:38:41.920 350 15703.01 575.67 57221.80 88888.00 2001-12-16 04:38:42.920 350 15703.79 576.17 57221.44 88888.00 2001-12-16 04:38:43.920 350 15703.14 575.80 57221.80 88888.00 2001-12-16 04:38:44.920 350 15703.27 576.42 57221.68 88888.00 2001-12-16 04:38:45.920 350 15703.66 576.29 57222.41 88888.00 2001-12-16 04:38:46.920 350 15703.53 575.92 57222.05 88888.00 2001-12-16 04:38:47.920 350 15704.70 576.79 57222.05 88888.00 2001-12-16 04:38:48.920 350 15704.05 575.80 57222.17 88888.00 2001-12-16 04:38:49.920 350 15704.57 575.80 57222.54 88888.00 2001-12-16 04:38:50.920 350 15704.44 576.91 57222.17 88888.00 2001-12-16 04:38:51.920 350 15704.31 576.54 57222.17 88888.00 2001-12-16 04:38:52.920 350 15704.83 576.79 57222.29 88888.00 2001-12-16 04:38:53.920 350 15705.35 576.66 57222.05 88888.00 2001-12-16 04:38:54.920 350 15704.96 576.54 57223.39 88888.00 2001-12-16 04:38:55.920 350 15704.83 576.42 57222.54 88888.00 2001-12-16 04:38:56.920 350 15705.35 577.16 57223.03 88888.00 2001-12-16 04:38:57.920 350 15705.35 576.54 57222.54 88888.00 2001-12-16 04:38:58.920 350 15705.87 576.91 57223.15 88888.00 2001-12-16 04:38:59.920 350 15705.74 576.66 57223.15 88888.00 2001-12-16 04:39:00.920 350 15705.74 577.16 57223.52 88888.00 2001-12-16 04:39:01.920 350 15705.74 576.29 57223.76 88888.00 2001-12-16 04:39:02.920 350 15705.61 576.42 57223.27 88888.00 2001-12-16 04:39:03.920 350 15705.87 576.04 57223.76 88888.00 2001-12-16 04:39:04.920 350 15705.35 576.79 57224.25 88888.00 2001-12-16 04:39:05.920 350 15705.22 576.04 57224.00 88888.00 2001-12-16 04:39:06.920 350 15705.74 575.92 57223.88 88888.00 2001-12-16 04:39:07.920 350 15706.91 575.67 57223.52 88888.00 2001-12-16 04:39:08.920 350 15705.87 574.81 57224.37 88888.00 2001-12-16 04:39:09.920 350 15705.74 574.93 57224.13 88888.00 2001-12-16 04:39:10.920 350 15705.74 574.81 57224.74 88888.00 2001-12-16 04:39:11.920 350 15705.61 574.31 57224.86 88888.00 2001-12-16 04:39:12.920 350 15706.00 574.68 57224.98 88888.00 2001-12-16 04:39:13.920 350 15706.39 573.94 57223.88 88888.00 2001-12-16 04:39:14.920 350 15706.13 574.43 57224.98 88888.00 2001-12-16 04:39:15.920 350 15706.13 574.31 57224.86 88888.00 2001-12-16 04:39:16.920 350 15706.26 574.81 57225.11 88888.00 2001-12-16 04:39:17.920 350 15706.52 573.94 57224.49 88888.00 2001-12-16 04:39:18.920 350 15706.78 574.43 57225.59 88888.00 2001-12-16 04:39:19.920 350 15706.13 574.43 57225.84 88888.00 2001-12-16 04:39:20.920 350 15706.00 574.31 57225.59 88888.00 2001-12-16 04:39:21.920 350 15706.91 574.06 57224.74 88888.00 2001-12-16 04:39:22.920 350 15706.39 574.43 57225.47 88888.00 2001-12-16 04:39:23.920 350 15706.52 574.56 57225.84 88888.00 2001-12-16 04:39:24.920 350 15706.26 574.56 57225.35 88888.00 2001-12-16 04:39:25.920 350 15706.52 574.68 57225.84 88888.00 2001-12-16 04:39:26.920 350 15706.52 573.81 57225.96 88888.00 2001-12-16 04:39:27.920 350 15706.00 574.31 57226.45 88888.00 2001-12-16 04:39:28.920 350 15706.13 574.43 57226.08 88888.00 2001-12-16 04:39:29.920 350 15706.39 575.18 57226.08 88888.00 2001-12-16 04:39:30.920 350 15706.91 574.81 57226.82 88888.00 2001-12-16 04:39:31.920 350 15706.78 574.93 57226.08 88888.00 2001-12-16 04:39:32.920 350 15706.65 575.18 57226.94 88888.00 2001-12-16 04:39:33.920 350 15706.91 574.81 57226.57 88888.00 2001-12-16 04:39:34.920 350 15706.91 575.30 57226.82 88888.00 2001-12-16 04:39:35.920 350 15706.52 575.30 57227.18 88888.00 2001-12-16 04:39:36.920 350 15706.52 574.81 57226.70 88888.00 2001-12-16 04:39:37.920 350 15706.26 575.05 57227.18 88888.00 2001-12-16 04:39:38.920 350 15706.78 574.93 57227.06 88888.00 2001-12-16 04:39:39.920 350 15707.04 575.05 57226.82 88888.00 2001-12-16 04:39:40.920 350 15707.04 574.56 57228.04 88888.00 2001-12-16 04:39:41.920 350 15707.43 574.81 57227.06 88888.00 2001-12-16 04:39:42.920 350 15706.52 574.68 57227.43 88888.00 2001-12-16 04:39:43.920 350 15707.56 575.55 57227.30 88888.00 2001-12-16 04:39:44.920 350 15706.52 574.68 57228.04 88888.00 2001-12-16 04:39:45.920 350 15706.78 574.56 57228.16 88888.00 2001-12-16 04:39:46.920 350 15707.95 574.93 57227.80 88888.00 2001-12-16 04:39:47.920 350 15706.91 574.56 57228.16 88888.00 2001-12-16 04:39:48.920 350 15707.17 574.06 57228.16 88888.00 2001-12-16 04:39:49.920 350 15706.65 574.31 57227.30 88888.00 2001-12-16 04:39:50.920 350 15707.17 573.69 57228.41 88888.00 2001-12-16 04:39:51.920 350 15706.91 574.68 57227.80 88888.00 2001-12-16 04:39:52.920 350 15706.65 574.43 57227.43 88888.00 2001-12-16 04:39:53.920 350 15706.52 574.56 57228.65 88888.00 2001-12-16 04:39:54.920 350 15706.78 574.06 57228.77 88888.00 2001-12-16 04:39:55.920 350 15706.52 574.06 57228.04 88888.00 2001-12-16 04:39:56.920 350 15706.65 574.43 57228.29 88888.00 2001-12-16 04:39:57.920 350 15707.04 574.43 57228.53 88888.00 2001-12-16 04:39:58.920 350 15706.52 573.81 57229.63 88888.00 2001-12-16 04:39:59.920 350 15706.78 573.57 57228.53 88888.00 2001-12-16 04:40:00.920 350 15705.48 574.43 57228.16 88888.00 2001-12-16 04:40:01.920 350 15706.52 574.06 57228.89 88888.00 2001-12-16 04:40:02.920 350 15706.00 573.81 57227.80 88888.00 2001-12-16 04:40:03.920 350 15706.52 574.56 57229.02 88888.00 2001-12-16 04:40:04.920 350 15705.61 573.69 57228.41 88888.00 2001-12-16 04:40:05.920 350 15706.00 573.69 57229.14 88888.00 2001-12-16 04:40:06.920 350 15705.48 573.69 57229.02 88888.00 2001-12-16 04:40:07.920 350 15705.74 573.81 57228.53 88888.00 2001-12-16 04:40:08.920 350 15705.48 574.56 57228.53 88888.00 2001-12-16 04:40:09.920 350 15705.09 573.32 57228.29 88888.00 2001-12-16 04:40:10.920 350 15704.96 573.57 57228.29 88888.00 2001-12-16 04:40:11.920 350 15704.96 573.69 57229.02 88888.00 2001-12-16 04:40:12.920 350 15704.96 574.68 57228.65 88888.00 2001-12-16 04:40:13.920 350 15705.22 573.81 57228.53 88888.00 2001-12-16 04:40:14.920 350 15706.00 573.07 57228.29 88888.00 2001-12-16 04:40:15.920 350 15705.48 574.43 57228.16 88888.00 2001-12-16 04:40:16.920 350 15705.35 573.57 57228.53 88888.00 2001-12-16 04:40:17.920 350 15705.35 573.07 57228.65 88888.00 2001-12-16 04:40:18.920 350 15704.44 573.32 57228.53 88888.00 2001-12-16 04:40:19.920 350 15705.35 573.81 57228.29 88888.00 2001-12-16 04:40:20.920 350 15704.96 573.94 57228.65 88888.00 2001-12-16 04:40:21.920 350 15705.22 572.70 57228.53 88888.00 2001-12-16 04:40:22.920 350 15705.35 573.69 57228.77 88888.00 2001-12-16 04:40:23.920 350 15705.87 573.32 57228.41 88888.00 2001-12-16 04:40:24.920 350 15705.22 572.95 57228.89 88888.00 2001-12-16 04:40:25.920 350 15705.48 573.32 57228.77 88888.00 2001-12-16 04:40:26.920 350 15704.96 573.32 57228.89 88888.00 2001-12-16 04:40:27.920 350 15705.87 572.82 57228.53 88888.00 2001-12-16 04:40:28.920 350 15706.13 573.20 57228.41 88888.00 2001-12-16 04:40:29.920 350 15706.00 573.69 57229.63 88888.00 2001-12-16 04:40:30.920 350 15705.61 573.44 57229.26 88888.00 2001-12-16 04:40:31.920 350 15706.26 573.20 57229.02 88888.00 2001-12-16 04:40:32.920 350 15706.13 573.20 57228.77 88888.00 2001-12-16 04:40:33.920 350 15705.48 573.57 57229.26 88888.00 2001-12-16 04:40:34.920 350 15706.39 573.32 57229.02 88888.00 2001-12-16 04:40:35.920 350 15704.96 573.07 57228.53 88888.00 2001-12-16 04:40:36.920 350 15705.87 572.70 57229.14 88888.00 2001-12-16 04:40:37.920 350 15706.13 572.70 57228.29 88888.00 2001-12-16 04:40:38.920 350 15705.74 573.81 57229.02 88888.00 2001-12-16 04:40:39.920 350 15705.09 573.32 57229.02 88888.00 2001-12-16 04:40:40.920 350 15705.35 573.07 57228.65 88888.00 2001-12-16 04:40:41.920 350 15706.39 573.20 57229.14 88888.00 2001-12-16 04:40:42.920 350 15705.87 572.82 57229.26 88888.00 2001-12-16 04:40:43.920 350 15705.48 572.82 57228.53 88888.00 2001-12-16 04:40:44.920 350 15706.00 572.70 57228.77 88888.00 2001-12-16 04:40:45.920 350 15706.13 572.08 57229.38 88888.00 2001-12-16 04:40:46.920 350 15706.00 572.45 57228.53 88888.00 2001-12-16 04:40:47.920 350 15705.87 572.82 57228.65 88888.00 2001-12-16 04:40:48.920 350 15705.74 572.82 57229.02 88888.00 2001-12-16 04:40:49.920 350 15705.48 573.57 57229.02 88888.00 2001-12-16 04:40:50.920 350 15705.48 572.82 57229.02 88888.00 2001-12-16 04:40:51.920 350 15705.09 573.20 57229.14 88888.00 2001-12-16 04:40:52.920 350 15705.74 572.58 57229.26 88888.00 2001-12-16 04:40:53.920 350 15705.74 572.58 57229.14 88888.00 2001-12-16 04:40:54.920 350 15705.87 572.70 57228.65 88888.00 2001-12-16 04:40:55.920 350 15705.74 573.44 57229.38 88888.00 2001-12-16 04:40:56.920 350 15705.48 572.70 57229.75 88888.00 2001-12-16 04:40:57.920 350 15705.22 572.82 57229.26 88888.00 2001-12-16 04:40:58.920 350 15705.35 573.57 57229.26 88888.00 2001-12-16 04:40:59.920 350 15705.48 573.44 57228.53 88888.00 2001-12-16 04:41:00.920 350 15705.09 573.81 57229.38 88888.00 2001-12-16 04:41:01.920 350 15704.83 573.81 57229.38 88888.00 2001-12-16 04:41:02.920 350 15705.61 572.70 57229.75 88888.00 2001-12-16 04:41:03.920 350 15705.48 573.69 57229.51 88888.00 2001-12-16 04:41:04.920 350 15704.96 573.94 57229.75 88888.00 2001-12-16 04:41:05.920 350 15704.83 573.57 57229.88 88888.00 2001-12-16 04:41:06.920 350 15704.83 573.94 57229.02 88888.00 2001-12-16 04:41:07.920 350 15704.18 573.07 57229.02 88888.00 2001-12-16 04:41:08.920 350 15704.57 574.56 57229.51 88888.00 2001-12-16 04:41:09.920 350 15704.18 574.06 57229.38 88888.00 2001-12-16 04:41:10.920 350 15704.44 574.19 57229.02 88888.00 2001-12-16 04:41:11.920 350 15704.96 574.19 57229.75 88888.00 2001-12-16 04:41:12.920 350 15704.31 573.69 57229.38 88888.00 2001-12-16 04:41:13.920 350 15704.70 574.19 57229.75 88888.00 2001-12-16 04:41:14.920 350 15705.22 574.56 57229.63 88888.00 2001-12-16 04:41:15.920 350 15704.44 574.93 57229.14 88888.00 2001-12-16 04:41:16.920 350 15704.18 574.93 57229.02 88888.00 2001-12-16 04:41:17.920 350 15703.79 574.19 57229.38 88888.00 2001-12-16 04:41:18.920 350 15704.18 574.93 57229.14 88888.00 2001-12-16 04:41:19.920 350 15703.40 575.05 57229.51 88888.00 2001-12-16 04:41:20.920 350 15703.79 574.56 57229.51 88888.00 2001-12-16 04:41:21.920 350 15704.31 575.30 57229.38 88888.00 2001-12-16 04:41:22.920 350 15703.53 574.81 57229.75 88888.00 2001-12-16 04:41:23.920 350 15703.92 575.30 57229.51 88888.00 2001-12-16 04:41:24.920 350 15703.53 574.81 57229.38 88888.00 2001-12-16 04:41:25.920 350 15703.79 575.30 57229.51 88888.00 2001-12-16 04:41:26.920 350 15703.40 575.05 57229.51 88888.00 2001-12-16 04:41:27.920 350 15703.53 575.05 57229.38 88888.00 2001-12-16 04:41:28.920 350 15703.01 575.55 57229.63 88888.00 2001-12-16 04:41:29.920 350 15703.66 575.42 57229.63 88888.00 2001-12-16 04:41:30.920 350 15703.01 575.92 57229.38 88888.00 2001-12-16 04:41:31.920 350 15703.01 575.67 57229.75 88888.00 2001-12-16 04:41:32.920 350 15702.88 575.67 57230.12 88888.00 2001-12-16 04:41:33.920 350 15702.75 576.04 57229.26 88888.00 2001-12-16 04:41:34.920 350 15703.27 576.66 57230.00 88888.00 2001-12-16 04:41:35.920 350 15702.75 576.04 57230.24 88888.00 2001-12-16 04:41:36.920 350 15703.53 576.17 57229.88 88888.00 2001-12-16 04:41:37.920 350 15703.01 576.17 57230.24 88888.00 2001-12-16 04:41:38.920 350 15703.01 576.17 57230.00 88888.00 2001-12-16 04:41:39.920 350 15703.66 576.54 57230.00 88888.00 2001-12-16 04:41:40.920 350 15703.40 577.03 57230.00 88888.00 2001-12-16 04:41:41.920 350 15703.40 577.16 57230.73 88888.00 2001-12-16 04:41:42.920 350 15703.27 576.91 57229.88 88888.00 2001-12-16 04:41:43.920 350 15702.36 576.91 57230.00 88888.00 2001-12-16 04:41:44.920 350 15703.27 576.42 57230.24 88888.00 2001-12-16 04:41:45.920 350 15703.14 577.41 57230.00 88888.00 2001-12-16 04:41:46.920 350 15703.14 577.28 57230.61 88888.00 2001-12-16 04:41:47.920 350 15703.66 577.16 57230.73 88888.00 2001-12-16 04:41:48.920 350 15703.01 576.91 57230.24 88888.00 2001-12-16 04:41:49.920 350 15703.40 577.28 57230.61 88888.00 2001-12-16 04:41:50.920 350 15703.27 578.15 57230.24 88888.00 2001-12-16 04:41:51.920 350 15703.27 577.28 57230.73 88888.00 2001-12-16 04:41:52.920 350 15703.79 576.91 57230.24 88888.00 2001-12-16 04:41:53.920 350 15702.62 577.28 57230.12 88888.00 2001-12-16 04:41:54.920 350 15703.01 577.65 57230.48 88888.00 2001-12-16 04:41:55.920 350 15703.01 577.53 57230.12 88888.00 2001-12-16 04:41:56.920 350 15703.53 577.65 57231.22 88888.00 2001-12-16 04:41:57.920 350 15703.14 577.78 57230.48 88888.00 2001-12-16 04:41:58.920 350 15703.01 577.28 57230.24 88888.00 2001-12-16 04:41:59.920 350 15702.88 577.28 57230.85 88888.00 2001-12-16 04:42:00.920 350 15702.49 577.78 57230.73 88888.00 2001-12-16 04:42:01.920 350 15703.01 577.28 57231.46 88888.00 2001-12-16 04:42:02.920 350 15702.36 577.90 57230.61 88888.00 2001-12-16 04:42:03.920 350 15702.36 577.90 57230.00 88888.00 2001-12-16 04:42:04.920 350 15702.49 577.16 57230.85 88888.00 2001-12-16 04:42:05.920 350 15702.62 577.65 57231.10 88888.00 2001-12-16 04:42:06.920 350 15702.23 578.03 57230.48 88888.00 2001-12-16 04:42:07.920 350 15703.14 577.28 57231.22 88888.00 2001-12-16 04:42:08.920 350 15701.97 577.65 57231.59 88888.00 2001-12-16 04:42:09.920 350 15702.62 577.90 57230.97 88888.00 2001-12-16 04:42:10.920 350 15703.14 578.27 57230.97 88888.00 2001-12-16 04:42:11.920 350 15702.49 577.90 57231.34 88888.00 2001-12-16 04:42:12.920 350 15702.49 578.40 57230.97 88888.00 2001-12-16 04:42:13.920 350 15702.62 578.15 57231.10 88888.00 2001-12-16 04:42:14.920 350 15702.10 578.40 57231.22 88888.00 2001-12-16 04:42:15.920 350 15701.71 578.27 57231.22 88888.00 2001-12-16 04:42:16.920 350 15701.84 577.78 57231.10 88888.00 2001-12-16 04:42:17.920 350 15702.23 577.90 57231.22 88888.00 2001-12-16 04:42:18.920 350 15702.23 578.03 57231.10 88888.00 2001-12-16 04:42:19.920 350 15702.62 577.28 57231.10 88888.00 2001-12-16 04:42:20.920 350 15701.71 578.64 57230.85 88888.00 2001-12-16 04:42:21.920 350 15702.62 578.52 57231.10 88888.00 2001-12-16 04:42:22.920 350 15701.71 578.64 57231.22 88888.00 2001-12-16 04:42:23.920 350 15701.97 578.27 57230.97 88888.00 2001-12-16 04:42:24.920 350 15701.58 578.27 57231.22 88888.00 2001-12-16 04:42:25.920 350 15701.58 577.90 57231.46 88888.00 2001-12-16 04:42:26.920 350 15701.20 577.90 57231.34 88888.00 2001-12-16 04:42:27.920 350 15701.07 578.15 57230.85 88888.00 2001-12-16 04:42:28.920 350 15701.20 577.53 57231.22 88888.00 2001-12-16 04:42:29.920 350 15700.55 578.52 57230.61 88888.00 2001-12-16 04:42:30.920 350 15700.42 577.53 57230.73 88888.00 2001-12-16 04:42:31.920 350 15700.94 578.27 57230.12 88888.00 2001-12-16 04:42:32.920 350 15700.55 578.03 57231.22 88888.00 2001-12-16 04:42:33.920 350 15700.16 577.41 57230.48 88888.00 2001-12-16 04:42:34.920 350 15700.03 577.90 57231.59 88888.00 2001-12-16 04:42:35.920 350 15700.55 578.03 57231.10 88888.00 2001-12-16 04:42:36.920 350 15700.03 578.27 57231.10 88888.00 2001-12-16 04:42:37.920 350 15699.77 578.52 57231.34 88888.00 2001-12-16 04:42:38.920 350 15699.51 577.53 57231.46 88888.00 2001-12-16 04:42:39.920 350 15700.03 578.03 57230.85 88888.00 2001-12-16 04:42:40.920 350 15699.38 577.90 57231.46 88888.00 2001-12-16 04:42:41.920 350 15698.86 578.15 57230.48 88888.00 2001-12-16 04:42:42.920 350 15698.73 578.15 57231.10 88888.00 2001-12-16 04:42:43.920 350 15699.12 577.90 57231.22 88888.00 2001-12-16 04:42:44.920 350 15699.12 578.52 57230.73 88888.00 2001-12-16 04:42:45.920 350 15698.47 577.28 57230.97 88888.00 2001-12-16 04:42:46.920 350 15698.47 577.78 57230.85 88888.00 2001-12-16 04:42:47.920 350 15698.47 578.15 57231.59 88888.00 2001-12-16 04:42:48.920 350 15698.08 577.28 57230.73 88888.00 2001-12-16 04:42:49.920 350 15698.60 577.53 57230.48 88888.00 2001-12-16 04:42:50.920 350 15698.34 577.90 57230.97 88888.00 2001-12-16 04:42:51.920 350 15698.47 577.78 57231.59 88888.00 2001-12-16 04:42:52.920 350 15698.21 578.03 57231.10 88888.00 2001-12-16 04:42:53.920 350 15698.21 577.78 57231.22 88888.00 2001-12-16 04:42:54.920 350 15698.60 577.78 57231.34 88888.00 2001-12-16 04:42:55.920 350 15697.43 577.53 57230.73 88888.00 2001-12-16 04:42:56.920 350 15697.56 577.78 57231.22 88888.00 2001-12-16 04:42:57.920 350 15697.95 577.78 57231.10 88888.00 2001-12-16 04:42:58.920 350 15697.82 578.03 57231.10 88888.00 2001-12-16 04:42:59.920 350 15696.91 577.90 57231.10 88888.00 2001-12-16 04:43:00.920 350 15696.65 577.53 57230.48 88888.00 2001-12-16 04:43:01.920 350 15697.30 578.15 57230.12 88888.00 2001-12-16 04:43:02.920 350 15697.56 578.52 57230.61 88888.00 2001-12-16 04:43:03.920 350 15696.26 578.27 57231.10 88888.00 2001-12-16 04:43:04.920 350 15697.17 578.03 57230.85 88888.00 2001-12-16 04:43:05.920 350 15696.91 578.89 57230.73 88888.00 2001-12-16 04:43:06.920 350 15696.13 578.52 57230.61 88888.00 2001-12-16 04:43:07.920 350 15696.39 578.15 57231.22 88888.00 2001-12-16 04:43:08.920 350 15695.74 578.64 57230.12 88888.00 2001-12-16 04:43:09.920 350 15696.39 577.78 57230.73 88888.00 2001-12-16 04:43:10.920 350 15696.39 578.03 57231.22 88888.00 2001-12-16 04:43:11.920 350 15696.39 578.64 57230.85 88888.00 2001-12-16 04:43:12.920 350 15695.87 579.39 57230.61 88888.00 2001-12-16 04:43:13.920 350 15696.39 578.64 57230.85 88888.00 2001-12-16 04:43:14.920 350 15696.52 579.51 57230.61 88888.00 2001-12-16 04:43:15.920 350 15696.00 579.64 57230.00 88888.00 2001-12-16 04:43:16.920 350 15697.04 578.89 57230.12 88888.00 2001-12-16 04:43:17.920 350 15696.39 579.51 57230.61 88888.00 2001-12-16 04:43:18.920 350 15696.65 579.39 57230.12 88888.00 2001-12-16 04:43:19.920 350 15696.39 579.39 57230.36 88888.00 2001-12-16 04:43:20.920 350 15696.00 580.13 57231.10 88888.00 2001-12-16 04:43:21.920 350 15695.48 579.14 57230.48 88888.00 2001-12-16 04:43:22.920 350 15696.13 579.76 57230.36 88888.00 2001-12-16 04:43:23.920 350 15696.00 579.51 57230.36 88888.00 2001-12-16 04:43:24.920 350 15696.26 580.01 57230.12 88888.00 2001-12-16 04:43:25.920 350 15696.00 579.64 57231.22 88888.00 2001-12-16 04:43:26.920 350 15695.74 580.13 57231.10 88888.00 2001-12-16 04:43:27.920 350 15695.74 580.01 57230.12 88888.00 2001-12-16 04:43:28.920 350 15696.39 579.76 57230.36 88888.00 2001-12-16 04:43:29.920 350 15695.61 580.26 57230.85 88888.00 2001-12-16 04:43:30.920 350 15696.00 580.63 57230.48 88888.00 2001-12-16 04:43:31.920 350 15695.74 580.26 57230.73 88888.00 2001-12-16 04:43:32.920 350 15695.48 580.26 57230.48 88888.00 2001-12-16 04:43:33.920 350 15696.39 580.13 57230.48 88888.00 2001-12-16 04:43:34.920 350 15695.48 580.01 57230.85 88888.00 2001-12-16 04:43:35.920 350 15696.00 579.64 57230.36 88888.00 2001-12-16 04:43:36.920 350 15695.22 580.01 57230.73 88888.00 2001-12-16 04:43:37.920 350 15695.87 579.51 57231.71 88888.00 2001-12-16 04:43:38.920 350 15696.00 580.13 57230.97 88888.00 2001-12-16 04:43:39.920 350 15696.78 580.38 57231.10 88888.00 2001-12-16 04:43:40.920 350 15696.13 580.50 57230.24 88888.00 2001-12-16 04:43:41.920 350 15696.91 581.00 57230.24 88888.00 2001-12-16 04:43:42.920 350 15696.26 579.88 57230.97 88888.00 2001-12-16 04:43:43.920 350 15695.74 581.12 57230.97 88888.00 2001-12-16 04:43:44.920 350 15696.39 581.12 57230.36 88888.00 2001-12-16 04:43:45.920 350 15696.52 580.50 57231.10 88888.00 2001-12-16 04:43:46.920 350 15696.13 579.88 57231.10 88888.00 2001-12-16 04:43:47.920 350 15696.65 580.75 57231.34 88888.00 2001-12-16 04:43:48.920 350 15697.04 581.00 57231.22 88888.00 2001-12-16 04:43:49.920 350 15697.04 580.87 57230.36 88888.00 2001-12-16 04:43:50.920 350 15697.04 581.00 57231.10 88888.00 2001-12-16 04:43:51.920 350 15697.30 580.38 57230.97 88888.00 2001-12-16 04:43:52.920 350 15697.17 581.12 57230.85 88888.00 2001-12-16 04:43:53.920 350 15697.17 581.12 57231.59 88888.00 2001-12-16 04:43:54.920 350 15697.69 581.25 57230.85 88888.00 2001-12-16 04:43:55.920 350 15697.95 581.12 57230.97 88888.00 2001-12-16 04:43:56.920 350 15697.69 581.00 57230.61 88888.00 2001-12-16 04:43:57.920 350 15698.08 581.00 57231.59 88888.00 2001-12-16 04:43:58.920 350 15698.21 580.75 57231.34 88888.00 2001-12-16 04:43:59.920 350 15697.82 581.37 57232.07 88888.00 2001-12-16 04:44:00.920 350 15698.21 581.49 57230.97 88888.00 2001-12-16 04:44:01.920 350 15697.95 581.87 57230.97 88888.00 2001-12-16 04:44:02.920 350 15698.47 581.74 57231.34 88888.00 2001-12-16 04:44:03.920 350 15697.43 581.37 57231.95 88888.00 2001-12-16 04:44:04.920 350 15698.21 581.37 57230.85 88888.00 2001-12-16 04:44:05.920 350 15699.12 581.49 57231.71 88888.00 2001-12-16 04:44:06.920 350 15698.99 581.49 57231.95 88888.00 2001-12-16 04:44:07.920 350 15698.47 581.00 57232.07 88888.00 2001-12-16 04:44:08.920 350 15698.73 581.62 57231.71 88888.00 2001-12-16 04:44:09.920 350 15698.86 581.74 57231.71 88888.00 2001-12-16 04:44:10.920 350 15698.21 581.74 57231.34 88888.00 2001-12-16 04:44:11.920 350 15697.95 581.99 57231.83 88888.00 2001-12-16 04:44:12.920 350 15699.25 581.99 57230.73 88888.00 2001-12-16 04:44:13.920 350 15698.34 581.37 57231.59 88888.00 2001-12-16 04:44:14.920 350 15699.25 581.49 57231.71 88888.00 2001-12-16 04:44:15.920 350 15699.51 581.87 57232.20 88888.00 2001-12-16 04:44:16.920 350 15698.60 581.74 57231.46 88888.00 2001-12-16 04:44:17.920 350 15699.25 581.00 57231.95 88888.00 2001-12-16 04:44:18.920 350 15698.73 581.37 57232.69 88888.00 2001-12-16 04:44:19.920 350 15698.60 582.11 57232.32 88888.00 2001-12-16 04:44:20.920 350 15698.21 581.25 57231.95 88888.00 2001-12-16 04:44:21.920 350 15698.47 581.49 57232.20 88888.00 2001-12-16 04:44:22.920 350 15698.47 581.37 57231.95 88888.00 2001-12-16 04:44:23.920 350 15698.99 581.00 57231.95 88888.00 2001-12-16 04:44:24.920 350 15698.99 581.12 57231.59 88888.00 2001-12-16 04:44:25.920 350 15698.86 581.49 57231.59 88888.00 2001-12-16 04:44:26.920 350 15698.21 581.25 57232.20 88888.00 2001-12-16 04:44:27.920 350 15698.73 581.37 57232.20 88888.00 2001-12-16 04:44:28.920 350 15698.47 581.74 57232.81 88888.00 2001-12-16 04:44:29.920 350 15698.60 580.87 57231.71 88888.00 2001-12-16 04:44:30.920 350 15698.08 581.62 57232.69 88888.00 2001-12-16 04:44:31.920 350 15698.21 581.62 57232.07 88888.00 2001-12-16 04:44:32.920 350 15698.34 581.25 57231.83 88888.00 2001-12-16 04:44:33.920 350 15698.21 580.87 57231.71 88888.00 2001-12-16 04:44:34.920 350 15697.56 581.00 57232.07 88888.00 2001-12-16 04:44:35.920 350 15697.56 581.00 57231.71 88888.00 2001-12-16 04:44:36.920 350 15698.34 580.50 57231.95 88888.00 2001-12-16 04:44:37.920 350 15698.60 580.38 57231.71 88888.00 2001-12-16 04:44:38.920 350 15698.08 581.37 57232.20 88888.00 2001-12-16 04:44:39.920 350 15698.73 581.12 57231.83 88888.00 2001-12-16 04:44:40.920 350 15697.82 580.50 57231.83 88888.00 2001-12-16 04:44:41.920 350 15698.08 580.01 57232.07 88888.00 2001-12-16 04:44:42.920 350 15698.08 580.38 57231.71 88888.00 2001-12-16 04:44:43.920 350 15698.73 580.87 57231.59 88888.00 2001-12-16 04:44:44.920 350 15698.73 580.50 57231.59 88888.00 2001-12-16 04:44:45.920 350 15698.21 580.26 57231.59 88888.00 2001-12-16 04:44:46.920 350 15698.34 580.87 57231.71 88888.00 2001-12-16 04:44:47.920 350 15697.82 580.26 57231.59 88888.00 2001-12-16 04:44:48.920 350 15697.95 580.63 57232.07 88888.00 2001-12-16 04:44:49.920 350 15698.08 580.01 57231.46 88888.00 2001-12-16 04:44:50.920 350 15697.95 580.50 57232.20 88888.00 2001-12-16 04:44:51.920 350 15698.47 580.26 57231.71 88888.00 2001-12-16 04:44:52.920 350 15697.30 579.88 57232.32 88888.00 2001-12-16 04:44:53.920 350 15698.21 580.87 57232.20 88888.00 2001-12-16 04:44:54.920 350 15698.86 580.75 57232.07 88888.00 2001-12-16 04:44:55.920 350 15697.82 580.75 57232.20 88888.00 2001-12-16 04:44:56.920 350 15698.60 581.00 57232.20 88888.00 2001-12-16 04:44:57.920 350 15697.95 580.75 57231.59 88888.00 2001-12-16 04:44:58.920 350 15698.21 580.38 57231.59 88888.00 2001-12-16 04:44:59.920 350 15698.73 580.50 57231.95 88888.00 2001-12-16 04:45:00.920 350 15698.99 580.63 57231.71 88888.00 2001-12-16 04:45:01.920 350 15698.99 580.50 57231.71 88888.00 2001-12-16 04:45:02.920 350 15698.86 580.26 57232.20 88888.00 2001-12-16 04:45:03.920 350 15698.47 580.50 57232.56 88888.00 2001-12-16 04:45:04.920 350 15699.51 580.75 57232.32 88888.00 2001-12-16 04:45:05.920 350 15698.86 581.00 57232.32 88888.00 2001-12-16 04:45:06.920 350 15698.86 580.50 57232.20 88888.00 2001-12-16 04:45:07.920 350 15699.51 580.87 57232.32 88888.00 2001-12-16 04:45:08.920 350 15698.60 580.26 57232.69 88888.00 2001-12-16 04:45:09.920 350 15698.86 581.74 57232.56 88888.00 2001-12-16 04:45:10.920 350 15699.77 580.87 57232.20 88888.00 2001-12-16 04:45:11.920 350 15698.73 580.87 57232.44 88888.00 2001-12-16 04:45:12.920 350 15698.99 581.37 57231.95 88888.00 2001-12-16 04:45:13.920 350 15698.86 580.75 57232.07 88888.00 2001-12-16 04:45:14.920 350 15698.21 581.12 57231.71 88888.00 2001-12-16 04:45:15.920 350 15699.51 580.87 57232.69 88888.00 2001-12-16 04:45:16.920 350 15698.86 580.26 57232.81 88888.00 2001-12-16 04:45:17.920 350 15698.86 581.00 57232.93 88888.00 2001-12-16 04:45:18.920 350 15698.86 580.50 57232.69 88888.00 2001-12-16 04:45:19.920 350 15698.73 580.50 57233.05 88888.00 2001-12-16 04:45:20.920 350 15699.25 580.75 57232.56 88888.00 2001-12-16 04:45:21.920 350 15698.73 580.87 57232.20 88888.00 2001-12-16 04:45:22.920 350 15698.60 581.00 57232.07 88888.00 2001-12-16 04:45:23.920 350 15698.60 580.50 57232.69 88888.00 2001-12-16 04:45:24.920 350 15698.60 581.00 57232.44 88888.00 2001-12-16 04:45:25.920 350 15699.38 580.63 57231.71 88888.00 2001-12-16 04:45:26.920 350 15698.73 580.75 57232.81 88888.00 2001-12-16 04:45:27.920 350 15699.38 581.12 57231.71 88888.00 2001-12-16 04:45:28.920 350 15698.08 580.63 57233.05 88888.00 2001-12-16 04:45:29.920 350 15698.21 580.87 57232.69 88888.00 2001-12-16 04:45:30.920 350 15698.73 580.63 57232.32 88888.00 2001-12-16 04:45:31.920 350 15698.73 581.49 57232.56 88888.00 2001-12-16 04:45:32.920 350 15698.47 580.87 57232.56 88888.00 2001-12-16 04:45:33.920 350 15698.99 581.62 57232.93 88888.00 2001-12-16 04:45:34.920 350 15698.99 581.00 57232.32 88888.00 2001-12-16 04:45:35.920 350 15698.73 581.49 57232.81 88888.00 2001-12-16 04:45:36.920 350 15699.38 581.49 57232.56 88888.00 2001-12-16 04:45:37.920 350 15698.99 581.37 57232.81 88888.00 2001-12-16 04:45:38.920 350 15699.12 582.36 57232.81 88888.00 2001-12-16 04:45:39.920 350 15698.86 581.37 57232.07 88888.00 2001-12-16 04:45:40.920 350 15698.60 581.87 57233.30 88888.00 2001-12-16 04:45:41.920 350 15700.03 582.36 57233.18 88888.00 2001-12-16 04:45:42.920 350 15698.99 581.62 57232.69 88888.00 2001-12-16 04:45:43.920 350 15699.51 581.74 57232.93 88888.00 2001-12-16 04:45:44.920 350 15698.99 581.99 57233.05 88888.00 2001-12-16 04:45:45.920 350 15699.64 582.48 57232.32 88888.00 2001-12-16 04:45:46.920 350 15699.25 581.99 57232.93 88888.00 2001-12-16 04:45:47.920 350 15699.64 581.87 57233.30 88888.00 2001-12-16 04:45:48.920 350 15699.12 581.49 57233.42 88888.00 2001-12-16 04:45:49.920 350 15699.90 582.48 57232.69 88888.00 2001-12-16 04:45:50.920 350 15699.64 581.87 57233.18 88888.00 2001-12-16 04:45:51.920 350 15699.77 582.36 57232.81 88888.00 2001-12-16 04:45:52.920 350 15699.77 582.36 57233.30 88888.00 2001-12-16 04:45:53.920 350 15700.03 582.61 57232.81 88888.00 2001-12-16 04:45:54.920 350 15699.77 582.36 57233.42 88888.00 2001-12-16 04:45:55.920 350 15699.77 582.73 57233.42 88888.00 2001-12-16 04:45:56.920 350 15699.64 582.61 57233.54 88888.00 2001-12-16 04:45:57.920 350 15700.29 582.86 57233.79 88888.00 2001-12-16 04:45:58.920 350 15700.29 582.36 57233.42 88888.00 2001-12-16 04:45:59.920 350 15699.90 581.87 57233.18 88888.00 2001-12-16 04:46:00.920 350 15700.55 582.61 57233.79 88888.00 2001-12-16 04:46:01.920 350 15700.42 581.87 57233.42 88888.00 2001-12-16 04:46:02.920 350 15700.42 582.36 57233.79 88888.00 2001-12-16 04:46:03.920 350 15700.29 582.73 57233.91 88888.00 2001-12-16 04:46:04.920 350 15699.38 582.11 57233.54 88888.00 2001-12-16 04:46:05.920 350 15699.90 582.61 57233.42 88888.00 2001-12-16 04:46:06.920 350 15700.29 582.36 57233.05 88888.00 2001-12-16 04:46:07.920 350 15699.64 582.48 57232.93 88888.00 2001-12-16 04:46:08.920 350 15700.16 582.24 57233.42 88888.00 2001-12-16 04:46:09.920 350 15700.03 582.11 57232.93 88888.00 2001-12-16 04:46:10.920 350 15699.90 582.11 57233.18 88888.00 2001-12-16 04:46:11.920 350 15698.73 582.36 57232.93 88888.00 2001-12-16 04:46:12.920 350 15699.77 583.23 57233.91 88888.00 2001-12-16 04:46:13.920 350 15698.99 582.48 57233.42 88888.00 2001-12-16 04:46:14.920 350 15699.51 582.73 57233.30 88888.00 2001-12-16 04:46:15.920 350 15700.03 582.61 57233.18 88888.00 2001-12-16 04:46:16.920 350 15700.16 582.61 57232.81 88888.00 2001-12-16 04:46:17.920 350 15698.86 582.98 57232.93 88888.00 2001-12-16 04:46:18.920 350 15699.38 582.73 57233.54 88888.00 2001-12-16 04:46:19.920 350 15699.12 582.61 57233.42 88888.00 2001-12-16 04:46:20.920 350 15699.90 582.86 57233.05 88888.00 2001-12-16 04:46:21.920 350 15699.77 582.73 57233.42 88888.00 2001-12-16 04:46:22.920 350 15699.25 583.35 57233.18 88888.00 2001-12-16 04:46:23.920 350 15699.64 582.86 57232.93 88888.00 2001-12-16 04:46:24.920 350 15699.12 583.48 57233.42 88888.00 2001-12-16 04:46:25.920 350 15699.12 583.10 57232.93 88888.00 2001-12-16 04:46:26.920 350 15698.73 582.98 57233.42 88888.00 2001-12-16 04:46:27.920 350 15699.12 582.36 57233.42 88888.00 2001-12-16 04:46:28.920 350 15699.77 582.61 57232.81 88888.00 2001-12-16 04:46:29.920 350 15699.51 582.73 57232.69 88888.00 2001-12-16 04:46:30.920 350 15699.38 582.24 57233.42 88888.00 2001-12-16 04:46:31.920 350 15698.60 582.11 57232.81 88888.00 2001-12-16 04:46:32.920 350 15699.12 582.86 57232.69 88888.00 2001-12-16 04:46:33.920 350 15699.25 582.24 57232.69 88888.00 2001-12-16 04:46:34.920 350 15698.73 582.61 57232.93 88888.00 2001-12-16 04:46:35.920 350 15698.73 582.73 57232.93 88888.00 2001-12-16 04:46:36.920 350 15698.86 582.24 57232.69 88888.00 2001-12-16 04:46:37.920 350 15698.86 582.73 57232.81 88888.00 2001-12-16 04:46:38.920 350 15698.47 582.36 57232.44 88888.00 2001-12-16 04:46:39.920 350 15699.25 582.48 57232.32 88888.00 2001-12-16 04:46:40.920 350 15698.99 582.48 57232.56 88888.00 2001-12-16 04:46:41.920 350 15699.51 581.74 57232.20 88888.00 2001-12-16 04:46:42.920 350 15699.12 581.99 57232.20 88888.00 2001-12-16 04:46:43.920 350 15699.25 581.62 57232.32 88888.00 2001-12-16 04:46:44.920 350 15699.51 581.37 57231.95 88888.00 2001-12-16 04:46:45.920 350 15699.12 581.87 57232.81 88888.00 2001-12-16 04:46:46.920 350 15699.12 581.12 57232.07 88888.00 2001-12-16 04:46:47.920 350 15699.12 581.37 57231.71 88888.00 2001-12-16 04:46:48.920 350 15699.64 581.25 57231.71 88888.00 2001-12-16 04:46:49.920 350 15699.38 581.12 57231.22 88888.00 2001-12-16 04:46:50.920 350 15699.12 581.12 57231.95 88888.00 2001-12-16 04:46:51.920 350 15699.12 581.49 57231.95 88888.00 2001-12-16 04:46:52.920 350 15699.38 581.12 57231.95 88888.00 2001-12-16 04:46:53.920 350 15699.51 581.25 57231.22 88888.00 2001-12-16 04:46:54.920 350 15699.12 580.87 57231.83 88888.00 2001-12-16 04:46:55.920 350 15698.60 580.75 57231.10 88888.00 2001-12-16 04:46:56.920 350 15699.38 581.00 57231.83 88888.00 2001-12-16 04:46:57.920 350 15699.38 580.87 57231.22 88888.00 2001-12-16 04:46:58.920 350 15698.73 580.87 57231.10 88888.00 2001-12-16 04:46:59.920 350 15699.64 580.50 57231.22 88888.00 2001-12-16 04:47:00.920 350 15698.99 581.00 57231.59 88888.00 2001-12-16 04:47:01.920 350 15698.99 581.00 57231.34 88888.00 2001-12-16 04:47:02.920 350 15698.47 580.87 57231.10 88888.00 2001-12-16 04:47:03.920 350 15699.64 581.12 57231.34 88888.00 2001-12-16 04:47:04.920 350 15698.99 580.38 57231.22 88888.00 2001-12-16 04:47:05.920 350 15699.25 580.63 57230.85 88888.00 2001-12-16 04:47:06.920 350 15699.25 581.12 57231.22 88888.00 2001-12-16 04:47:07.920 350 15698.86 580.50 57231.59 88888.00 2001-12-16 04:47:08.920 350 15699.38 580.63 57230.97 88888.00 2001-12-16 04:47:09.920 350 15699.51 580.13 57231.22 88888.00 2001-12-16 04:47:10.920 350 15699.25 580.26 57230.48 88888.00 2001-12-16 04:47:11.920 350 15698.73 579.88 57230.85 88888.00 2001-12-16 04:47:12.920 350 15699.64 580.26 57231.71 88888.00 2001-12-16 04:47:13.920 350 15698.73 580.13 57230.85 88888.00 2001-12-16 04:47:14.920 350 15699.51 580.13 57229.88 88888.00 2001-12-16 04:47:15.920 350 15699.25 580.26 57230.48 88888.00 2001-12-16 04:47:16.920 350 15699.12 580.01 57231.59 88888.00 2001-12-16 04:47:17.920 350 15698.08 580.75 57230.12 88888.00 2001-12-16 04:47:18.920 350 15699.64 580.63 57230.73 88888.00 2001-12-16 04:47:19.920 350 15699.25 581.00 57230.00 88888.00 2001-12-16 04:47:20.920 350 15698.86 580.13 57230.24 88888.00 2001-12-16 04:47:21.920 350 15699.12 579.88 57230.97 88888.00 2001-12-16 04:47:22.920 350 15698.47 580.26 57230.36 88888.00 2001-12-16 04:47:23.920 350 15699.12 580.63 57230.48 88888.00 2001-12-16 04:47:24.920 350 15699.25 580.50 57230.24 88888.00 2001-12-16 04:47:25.920 350 15699.25 580.63 57230.24 88888.00 2001-12-16 04:47:26.920 350 15698.47 580.50 57229.63 88888.00 2001-12-16 04:47:27.920 350 15698.47 580.63 57230.24 88888.00 2001-12-16 04:47:28.920 350 15698.73 580.38 57230.85 88888.00 2001-12-16 04:47:29.920 350 15698.60 580.63 57230.12 88888.00 2001-12-16 04:47:30.920 350 15698.34 580.50 57230.24 88888.00 2001-12-16 04:47:31.920 350 15698.34 580.63 57229.75 88888.00 2001-12-16 04:47:32.920 350 15698.47 581.25 57229.88 88888.00 2001-12-16 04:47:33.920 350 15698.60 580.87 57229.51 88888.00 2001-12-16 04:47:34.920 350 15699.12 580.75 57229.38 88888.00 2001-12-16 04:47:35.920 350 15699.64 580.63 57229.75 88888.00 2001-12-16 04:47:36.920 350 15699.25 581.37 57230.00 88888.00 2001-12-16 04:47:37.920 350 15698.73 581.12 57229.38 88888.00 2001-12-16 04:47:38.920 350 15700.16 581.37 57229.75 88888.00 2001-12-16 04:47:39.920 350 15698.73 580.75 57229.75 88888.00 2001-12-16 04:47:40.920 350 15699.25 581.74 57229.75 88888.00 2001-12-16 04:47:41.920 350 15699.25 580.63 57230.00 88888.00 2001-12-16 04:47:42.920 350 15699.51 581.00 57228.89 88888.00 2001-12-16 04:47:43.920 350 15699.77 581.12 57229.88 88888.00 2001-12-16 04:47:44.920 350 15699.51 581.12 57229.38 88888.00 2001-12-16 04:47:45.920 350 15699.25 581.49 57229.63 88888.00 2001-12-16 04:47:46.920 350 15699.51 581.49 57229.51 88888.00 2001-12-16 04:47:47.920 350 15699.64 581.87 57230.00 88888.00 2001-12-16 04:47:48.920 350 15699.64 580.75 57229.88 88888.00 2001-12-16 04:47:49.920 350 15699.38 581.12 57229.88 88888.00 2001-12-16 04:47:50.920 350 15698.99 580.87 57229.26 88888.00 2001-12-16 04:47:51.920 350 15699.38 581.25 57229.38 88888.00 2001-12-16 04:47:52.920 350 15699.25 581.12 57229.75 88888.00 2001-12-16 04:47:53.920 350 15698.86 581.25 57230.12 88888.00 2001-12-16 04:47:54.920 350 15699.90 580.63 57229.88 88888.00 2001-12-16 04:47:55.920 350 15699.25 580.87 57229.88 88888.00 2001-12-16 04:47:56.920 350 15698.99 580.75 57229.75 88888.00 2001-12-16 04:47:57.920 350 15699.77 580.38 57229.38 88888.00 2001-12-16 04:47:58.920 350 15699.64 580.75 57229.51 88888.00 2001-12-16 04:47:59.920 350 15699.77 580.50 57229.75 88888.00 2001-12-16 04:48:00.920 350 15699.12 580.38 57230.24 88888.00 2001-12-16 04:48:01.920 350 15699.12 580.38 57229.51 88888.00 2001-12-16 04:48:02.920 350 15698.99 580.50 57230.12 88888.00 2001-12-16 04:48:03.920 350 15698.86 580.75 57229.88 88888.00 2001-12-16 04:48:04.920 350 15698.73 580.26 57229.02 88888.00 2001-12-16 04:48:05.920 350 15697.95 580.50 57229.51 88888.00 2001-12-16 04:48:06.920 350 15698.47 580.63 57229.75 88888.00 2001-12-16 04:48:07.920 350 15699.12 580.50 57229.63 88888.00 2001-12-16 04:48:08.920 350 15698.86 581.12 57229.63 88888.00 2001-12-16 04:48:09.920 350 15698.73 580.13 57229.38 88888.00 2001-12-16 04:48:10.920 350 15698.99 580.63 57229.38 88888.00 2001-12-16 04:48:11.920 350 15698.47 580.63 57230.12 88888.00 2001-12-16 04:48:12.920 350 15698.08 580.63 57229.75 88888.00 2001-12-16 04:48:13.920 350 15698.99 580.63 57229.63 88888.00 2001-12-16 04:48:14.920 350 15698.86 580.26 57229.75 88888.00 2001-12-16 04:48:15.920 350 15698.60 581.12 57230.00 88888.00 2001-12-16 04:48:16.920 350 15697.82 581.25 57229.26 88888.00 2001-12-16 04:48:17.920 350 15698.08 580.50 57230.00 88888.00 2001-12-16 04:48:18.920 350 15698.34 581.12 57230.24 88888.00 2001-12-16 04:48:19.920 350 15698.08 580.13 57229.38 88888.00 2001-12-16 04:48:20.920 350 15698.86 580.38 57229.88 88888.00 2001-12-16 04:48:21.920 350 15698.08 580.26 57229.63 88888.00 2001-12-16 04:48:22.920 350 15698.08 580.50 57229.88 88888.00 2001-12-16 04:48:23.920 350 15697.56 580.63 57229.63 88888.00 2001-12-16 04:48:24.920 350 15698.08 580.63 57230.12 88888.00 2001-12-16 04:48:25.920 350 15698.60 580.38 57229.88 88888.00 2001-12-16 04:48:26.920 350 15697.69 580.50 57229.26 88888.00 2001-12-16 04:48:27.920 350 15697.30 581.12 57230.12 88888.00 2001-12-16 04:48:28.920 350 15697.56 579.88 57229.75 88888.00 2001-12-16 04:48:29.920 350 15698.08 580.01 57229.88 88888.00 2001-12-16 04:48:30.920 350 15697.69 580.01 57229.26 88888.00 2001-12-16 04:48:31.920 350 15697.69 579.51 57230.12 88888.00 2001-12-16 04:48:32.920 350 15697.95 579.88 57230.12 88888.00 2001-12-16 04:48:33.920 350 15698.21 580.13 57229.75 88888.00 2001-12-16 04:48:34.920 350 15697.43 580.26 57230.73 88888.00 2001-12-16 04:48:35.920 350 15698.47 580.63 57230.00 88888.00 2001-12-16 04:48:36.920 350 15697.30 580.75 57229.26 88888.00 2001-12-16 04:48:37.920 350 15697.56 580.26 57229.75 88888.00 2001-12-16 04:48:38.920 350 15697.95 580.26 57229.51 88888.00 2001-12-16 04:48:39.920 350 15697.56 579.88 57229.63 88888.00 2001-12-16 04:48:40.920 350 15696.78 580.26 57230.85 88888.00 2001-12-16 04:48:41.920 350 15697.43 580.13 57230.12 88888.00 2001-12-16 04:48:42.920 350 15697.56 580.63 57230.00 88888.00 2001-12-16 04:48:43.920 350 15696.52 580.38 57230.00 88888.00 2001-12-16 04:48:44.920 350 15697.04 580.26 57229.75 88888.00 2001-12-16 04:48:45.920 350 15697.69 580.50 57230.00 88888.00 2001-12-16 04:48:46.920 350 15696.65 580.50 57230.73 88888.00 2001-12-16 04:48:47.920 350 15697.30 580.63 57230.12 88888.00 2001-12-16 04:48:48.920 350 15696.65 580.50 57230.00 88888.00 2001-12-16 04:48:49.920 350 15697.17 580.63 57230.85 88888.00 2001-12-16 04:48:50.920 350 15697.30 581.12 57229.51 88888.00 2001-12-16 04:48:51.920 350 15697.30 580.26 57230.36 88888.00 2001-12-16 04:48:52.920 350 15696.78 580.63 57229.51 88888.00 2001-12-16 04:48:53.920 350 15696.65 581.12 57230.00 88888.00 2001-12-16 04:48:54.920 350 15697.17 580.26 57230.73 88888.00 2001-12-16 04:48:55.920 350 15696.65 580.50 57229.88 88888.00 2001-12-16 04:48:56.920 350 15696.78 581.25 57230.12 88888.00 2001-12-16 04:48:57.920 350 15696.52 580.63 57230.00 88888.00 2001-12-16 04:48:58.920 350 15696.39 580.87 57229.75 88888.00 2001-12-16 04:48:59.920 350 15696.65 581.12 57230.48 88888.00 2001-12-16 04:49:00.920 350 15696.26 581.37 57230.12 88888.00 2001-12-16 04:49:01.920 350 15697.04 580.50 57230.48 88888.00 2001-12-16 04:49:02.920 350 15696.39 581.00 57230.00 88888.00 2001-12-16 04:49:03.920 350 15695.87 581.62 57230.97 88888.00 2001-12-16 04:49:04.920 350 15696.39 581.25 57230.36 88888.00 2001-12-16 04:49:05.920 350 15696.52 581.49 57230.48 88888.00 2001-12-16 04:49:06.920 350 15696.13 581.25 57230.48 88888.00 2001-12-16 04:49:07.920 350 15696.00 581.62 57230.48 88888.00 2001-12-16 04:49:08.920 350 15695.74 581.25 57230.85 88888.00 2001-12-16 04:49:09.920 350 15695.48 580.87 57230.85 88888.00 2001-12-16 04:49:10.920 350 15696.00 581.00 57229.88 88888.00 2001-12-16 04:49:11.920 350 15696.26 581.62 57230.00 88888.00 2001-12-16 04:49:12.920 350 15696.39 581.74 57231.22 88888.00 2001-12-16 04:49:13.920 350 15695.61 581.99 57230.61 88888.00 2001-12-16 04:49:14.920 350 15695.74 581.99 57229.88 88888.00 2001-12-16 04:49:15.920 350 15695.48 581.62 57229.88 88888.00 2001-12-16 04:49:16.920 350 15695.74 581.74 57230.24 88888.00 2001-12-16 04:49:17.920 350 15695.09 581.87 57230.00 88888.00 2001-12-16 04:49:18.920 350 15694.70 581.87 57231.10 88888.00 2001-12-16 04:49:19.920 350 15694.96 581.74 57230.00 88888.00 2001-12-16 04:49:20.920 350 15694.83 582.11 57230.24 88888.00 2001-12-16 04:49:21.920 350 15695.22 581.87 57230.12 88888.00 2001-12-16 04:49:22.920 350 15695.09 582.48 57230.36 88888.00 2001-12-16 04:49:23.920 350 15695.35 581.87 57229.88 88888.00 2001-12-16 04:49:24.920 350 15694.70 582.24 57230.36 88888.00 2001-12-16 04:49:25.920 350 15694.83 581.37 57230.00 88888.00 2001-12-16 04:49:26.920 350 15694.44 582.73 57230.61 88888.00 2001-12-16 04:49:27.920 350 15694.44 582.36 57230.48 88888.00 2001-12-16 04:49:28.920 350 15694.96 582.86 57230.24 88888.00 2001-12-16 04:49:29.920 350 15694.44 582.73 57230.24 88888.00 2001-12-16 04:49:30.920 350 15694.31 581.99 57230.61 88888.00 2001-12-16 04:49:31.920 350 15694.18 582.61 57229.75 88888.00 2001-12-16 04:49:32.920 350 15694.18 582.36 57230.00 88888.00 2001-12-16 04:49:33.920 350 15693.79 582.36 57230.24 88888.00 2001-12-16 04:49:34.920 350 15694.70 582.61 57230.24 88888.00 2001-12-16 04:49:35.920 350 15694.83 582.61 57230.00 88888.00 2001-12-16 04:49:36.920 350 15693.92 582.86 57229.75 88888.00 2001-12-16 04:49:37.920 350 15693.79 582.86 57229.38 88888.00 2001-12-16 04:49:38.920 350 15693.66 583.10 57230.12 88888.00 2001-12-16 04:49:39.920 350 15693.40 582.98 57230.12 88888.00 2001-12-16 04:49:40.920 350 15693.79 582.86 57230.48 88888.00 2001-12-16 04:49:41.920 350 15693.92 582.86 57230.36 88888.00 2001-12-16 04:49:42.920 350 15693.79 582.98 57230.12 88888.00 2001-12-16 04:49:43.920 350 15693.79 582.98 57229.75 88888.00 2001-12-16 04:49:44.920 350 15693.66 582.48 57230.12 88888.00 2001-12-16 04:49:45.920 350 15693.92 583.10 57230.12 88888.00 2001-12-16 04:49:46.920 350 15693.40 583.35 57230.12 88888.00 2001-12-16 04:49:47.920 350 15694.05 583.10 57230.24 88888.00 2001-12-16 04:49:48.920 350 15692.88 582.73 57230.36 88888.00 2001-12-16 04:49:49.920 350 15693.53 583.48 57230.12 88888.00 2001-12-16 04:49:50.920 350 15694.31 582.98 57230.12 88888.00 2001-12-16 04:49:51.920 350 15694.05 583.10 57230.24 88888.00 2001-12-16 04:49:52.920 350 15694.44 582.73 57230.48 88888.00 2001-12-16 04:49:53.920 350 15694.31 582.36 57230.48 88888.00 2001-12-16 04:49:54.920 350 15693.66 582.98 57230.36 88888.00 2001-12-16 04:49:55.920 350 15694.44 582.98 57230.48 88888.00 2001-12-16 04:49:56.920 350 15693.92 583.23 57229.88 88888.00 2001-12-16 04:49:57.920 350 15694.44 582.48 57230.12 88888.00 2001-12-16 04:49:58.920 350 15694.31 583.23 57230.12 88888.00 2001-12-16 04:49:59.920 350 15694.05 582.98 57230.73 88888.00 2001-12-16 04:50:00.920 350 15694.31 583.35 57230.36 88888.00 2001-12-16 04:50:01.920 350 15694.44 583.35 57230.36 88888.00 2001-12-16 04:50:02.920 350 15694.44 582.73 57230.24 88888.00 2001-12-16 04:50:03.920 350 15694.31 583.10 57230.48 88888.00 2001-12-16 04:50:04.920 350 15694.18 583.10 57230.85 88888.00 2001-12-16 04:50:05.920 350 15694.96 582.98 57230.73 88888.00 2001-12-16 04:50:06.920 350 15693.92 582.98 57230.73 88888.00 2001-12-16 04:50:07.920 350 15694.96 582.48 57230.12 88888.00 2001-12-16 04:50:08.920 350 15694.44 583.35 57229.88 88888.00 2001-12-16 04:50:09.920 350 15694.57 582.48 57230.12 88888.00 2001-12-16 04:50:10.920 350 15694.44 583.10 57230.73 88888.00 2001-12-16 04:50:11.920 350 15694.57 582.61 57230.73 88888.00 2001-12-16 04:50:12.920 350 15694.57 582.73 57230.85 88888.00 2001-12-16 04:50:13.920 350 15694.83 582.36 57230.73 88888.00 2001-12-16 04:50:14.920 350 15694.83 581.99 57230.00 88888.00 2001-12-16 04:50:15.920 350 15695.22 582.24 57231.10 88888.00 2001-12-16 04:50:16.920 350 15695.48 583.23 57230.48 88888.00 2001-12-16 04:50:17.920 350 15694.96 582.61 57230.73 88888.00 2001-12-16 04:50:18.920 350 15695.35 582.36 57230.97 88888.00 2001-12-16 04:50:19.920 350 15696.13 582.36 57231.59 88888.00 2001-12-16 04:50:20.920 350 15696.39 581.74 57231.83 88888.00 2001-12-16 04:50:21.920 350 15695.87 581.74 57230.97 88888.00 2001-12-16 04:50:22.920 350 15696.52 581.62 57231.46 88888.00 2001-12-16 04:50:23.920 350 15695.48 581.25 57231.46 88888.00 2001-12-16 04:50:24.920 350 15696.13 581.49 57230.85 88888.00 2001-12-16 04:50:25.920 350 15696.65 581.62 57231.59 88888.00 2001-12-16 04:50:26.920 350 15696.65 581.49 57231.46 88888.00 2001-12-16 04:50:27.920 350 15696.13 581.99 57231.10 88888.00 2001-12-16 04:50:28.920 350 15696.26 581.12 57230.73 88888.00 2001-12-16 04:50:29.920 350 15696.78 581.49 57231.59 88888.00 2001-12-16 04:50:30.920 350 15696.78 581.25 57231.83 88888.00 2001-12-16 04:50:31.920 350 15696.78 581.62 57231.71 88888.00 2001-12-16 04:50:32.920 350 15697.04 581.12 57231.83 88888.00 2001-12-16 04:50:33.920 350 15696.91 580.87 57231.71 88888.00 2001-12-16 04:50:34.920 350 15697.04 581.25 57232.07 88888.00 2001-12-16 04:50:35.920 350 15697.30 580.63 57231.71 88888.00 2001-12-16 04:50:36.920 350 15697.30 581.37 57231.71 88888.00 2001-12-16 04:50:37.920 350 15697.56 580.75 57231.59 88888.00 2001-12-16 04:50:38.920 350 15697.69 580.75 57232.20 88888.00 2001-12-16 04:50:39.920 350 15697.95 580.63 57232.93 88888.00 2001-12-16 04:50:40.920 350 15697.69 580.75 57232.32 88888.00 2001-12-16 04:50:41.920 350 15698.34 580.63 57231.59 88888.00 2001-12-16 04:50:42.920 350 15698.34 581.25 57232.81 88888.00 2001-12-16 04:50:43.920 350 15698.08 580.01 57232.44 88888.00 2001-12-16 04:50:44.920 350 15697.95 580.38 57232.44 88888.00 2001-12-16 04:50:45.920 350 15698.47 580.13 57233.30 88888.00 2001-12-16 04:50:46.920 350 15698.86 579.76 57232.81 88888.00 2001-12-16 04:50:47.920 350 15698.99 580.13 57232.93 88888.00 2001-12-16 04:50:48.920 350 15698.99 579.88 57232.81 88888.00 2001-12-16 04:50:49.920 350 15699.25 579.88 57233.66 88888.00 2001-12-16 04:50:50.920 350 15699.90 580.26 57233.66 88888.00 2001-12-16 04:50:51.920 350 15699.51 579.51 57233.54 88888.00 2001-12-16 04:50:52.920 350 15700.29 580.01 57233.54 88888.00 2001-12-16 04:50:53.920 350 15700.81 580.13 57234.03 88888.00 2001-12-16 04:50:54.920 350 15700.16 580.13 57234.27 88888.00 2001-12-16 04:50:55.920 350 15700.42 579.88 57234.52 88888.00 2001-12-16 04:50:56.920 350 15701.20 580.01 57233.79 88888.00 2001-12-16 04:50:57.920 350 15701.46 580.26 57234.15 88888.00 2001-12-16 04:50:58.920 350 15701.58 579.64 57234.89 88888.00 2001-12-16 04:50:59.920 350 15701.58 579.64 57235.38 88888.00 2001-12-16 04:51:00.920 350 15701.71 580.26 57234.15 88888.00 2001-12-16 04:51:01.920 350 15701.84 580.26 57234.89 88888.00 2001-12-16 04:51:02.920 350 15701.97 580.63 57235.13 88888.00 2001-12-16 04:51:03.920 350 15702.62 580.13 57235.50 88888.00 2001-12-16 04:51:04.920 350 15702.62 580.01 57235.38 88888.00 2001-12-16 04:51:05.920 350 15703.14 579.88 57235.86 88888.00 2001-12-16 04:51:06.920 350 15702.75 580.26 57235.99 88888.00 2001-12-16 04:51:07.920 350 15703.14 579.88 57236.48 88888.00 2001-12-16 04:51:08.920 350 15703.14 579.76 57236.84 88888.00 2001-12-16 04:51:09.920 350 15703.53 579.88 57236.11 88888.00 2001-12-16 04:51:10.920 350 15704.31 579.88 57237.45 88888.00 2001-12-16 04:51:11.920 350 15703.92 580.01 57237.33 88888.00 2001-12-16 04:51:12.920 350 15704.05 579.76 57236.96 88888.00 2001-12-16 04:51:13.920 350 15704.44 580.26 57237.58 88888.00 2001-12-16 04:51:14.920 350 15704.57 580.01 57237.45 88888.00 2001-12-16 04:51:15.920 350 15705.35 579.64 57237.82 88888.00 2001-12-16 04:51:16.920 350 15705.22 580.26 57238.19 88888.00 2001-12-16 04:51:17.920 350 15704.83 580.01 57237.45 88888.00 2001-12-16 04:51:18.920 350 15705.35 580.63 57237.82 88888.00 2001-12-16 04:51:19.920 350 15705.48 580.26 57238.43 88888.00 2001-12-16 04:51:20.920 350 15705.48 579.88 57238.80 88888.00 2001-12-16 04:51:21.920 350 15705.87 580.01 57239.41 88888.00 2001-12-16 04:51:22.920 350 15706.26 579.76 57238.80 88888.00 2001-12-16 04:51:23.920 350 15706.13 580.26 57238.92 88888.00 2001-12-16 04:51:24.920 350 15705.74 579.14 57238.68 88888.00 2001-12-16 04:51:25.920 350 15706.52 579.76 57239.41 88888.00 2001-12-16 04:51:26.920 350 15706.39 579.51 57239.78 88888.00 2001-12-16 04:51:27.920 350 15706.65 579.14 57240.39 88888.00 2001-12-16 04:51:28.920 350 15707.04 579.26 57240.14 88888.00 2001-12-16 04:51:29.920 350 15707.04 579.39 57240.27 88888.00 2001-12-16 04:51:30.920 350 15707.04 579.88 57240.27 88888.00 2001-12-16 04:51:31.920 350 15707.17 580.26 57240.88 88888.00 2001-12-16 04:51:32.920 350 15707.17 579.64 57241.12 88888.00 2001-12-16 04:51:33.920 350 15707.04 579.39 57240.88 88888.00 2001-12-16 04:51:34.920 350 15707.56 580.75 57240.75 88888.00 2001-12-16 04:51:35.920 350 15706.91 579.88 57242.22 88888.00 2001-12-16 04:51:36.920 350 15706.78 580.38 57241.25 88888.00 2001-12-16 04:51:37.920 350 15707.17 579.76 57242.34 88888.00 2001-12-16 04:51:38.920 350 15707.04 580.01 57241.98 88888.00 2001-12-16 04:51:39.920 350 15708.08 580.63 57241.49 88888.00 2001-12-16 04:51:40.920 350 15708.21 580.01 57241.73 88888.00 2001-12-16 04:51:41.920 350 15707.17 580.26 57242.22 88888.00 2001-12-16 04:51:42.920 350 15707.82 580.75 57241.73 88888.00 2001-12-16 04:51:43.920 350 15707.04 580.13 57242.34 88888.00 2001-12-16 04:51:44.920 350 15707.95 580.63 57242.34 88888.00 2001-12-16 04:51:45.920 350 15707.43 580.38 57243.57 88888.00 2001-12-16 04:51:46.920 350 15707.17 581.12 57242.47 88888.00 2001-12-16 04:51:47.920 350 15707.43 580.87 57242.96 88888.00 2001-12-16 04:51:48.920 350 15706.65 581.25 57243.08 88888.00 2001-12-16 04:51:49.920 350 15708.21 579.88 57243.20 88888.00 2001-12-16 04:51:50.920 350 15707.43 580.75 57243.69 88888.00 2001-12-16 04:51:51.920 350 15707.43 580.26 57244.05 88888.00 2001-12-16 04:51:52.920 350 15706.52 581.37 57244.05 88888.00 2001-12-16 04:51:53.920 350 15707.17 580.87 57244.30 88888.00 2001-12-16 04:51:54.920 350 15706.78 581.25 57243.81 88888.00 2001-12-16 04:51:55.920 350 15706.65 580.63 57243.69 88888.00 2001-12-16 04:51:56.920 350 15706.65 581.49 57244.30 88888.00 2001-12-16 04:51:57.920 350 15706.78 581.00 57244.30 88888.00 2001-12-16 04:51:58.920 350 15706.00 579.88 57244.18 88888.00 2001-12-16 04:51:59.920 350 15706.52 580.87 57244.18 88888.00 2001-12-16 04:52:00.920 350 15706.91 580.50 57244.67 88888.00 2001-12-16 04:52:01.920 350 15705.61 580.50 57244.67 88888.00 2001-12-16 04:52:02.920 350 15706.00 581.37 57244.30 88888.00 2001-12-16 04:52:03.920 350 15706.78 580.87 57244.79 88888.00 2001-12-16 04:52:04.920 350 15706.39 580.75 57244.67 88888.00 2001-12-16 04:52:05.920 350 15706.13 580.38 57245.16 88888.00 2001-12-16 04:52:06.920 350 15706.52 580.87 57244.67 88888.00 2001-12-16 04:52:07.920 350 15705.74 580.75 57244.79 88888.00 2001-12-16 04:52:08.920 350 15706.00 580.63 57245.64 88888.00 2001-12-16 04:52:09.920 350 15705.61 579.88 57245.64 88888.00 2001-12-16 04:52:10.920 350 15706.13 580.87 57245.64 88888.00 2001-12-16 04:52:11.920 350 15705.22 580.63 57245.77 88888.00 2001-12-16 04:52:12.920 350 15705.74 580.63 57246.14 88888.00 2001-12-16 04:52:13.920 350 15704.70 579.64 57245.16 88888.00 2001-12-16 04:52:14.920 350 15705.48 580.26 57246.01 88888.00 2001-12-16 04:52:15.920 350 15704.96 580.38 57246.01 88888.00 2001-12-16 04:52:16.920 350 15705.61 580.50 57245.52 88888.00 2001-12-16 04:52:17.920 350 15704.83 580.63 57246.01 88888.00 2001-12-16 04:52:18.920 350 15704.44 580.75 57245.77 88888.00 2001-12-16 04:52:19.920 350 15705.22 580.13 57246.14 88888.00 2001-12-16 04:52:20.920 350 15703.79 580.63 57245.77 88888.00 2001-12-16 04:52:21.920 350 15704.18 580.87 57246.01 88888.00 2001-12-16 04:52:22.920 350 15704.44 581.12 57245.89 88888.00 2001-12-16 04:52:23.920 350 15704.57 581.00 57246.14 88888.00 2001-12-16 04:52:24.920 350 15704.57 580.87 57245.89 88888.00 2001-12-16 04:52:25.920 350 15703.14 581.12 57246.14 88888.00 2001-12-16 04:52:26.920 350 15703.79 582.24 57245.64 88888.00 2001-12-16 04:52:27.920 350 15703.14 581.25 57246.75 88888.00 2001-12-16 04:52:28.920 350 15703.53 581.62 57246.50 88888.00 2001-12-16 04:52:29.920 350 15703.53 581.62 57246.14 88888.00 2001-12-16 04:52:30.920 350 15703.53 581.00 57246.01 88888.00 2001-12-16 04:52:31.920 350 15703.01 581.37 57245.77 88888.00 2001-12-16 04:52:32.920 350 15702.10 581.37 57246.01 88888.00 2001-12-16 04:52:33.920 350 15702.36 581.87 57246.50 88888.00 2001-12-16 04:52:34.920 350 15702.10 582.36 57245.89 88888.00 2001-12-16 04:52:35.920 350 15702.10 581.00 57245.89 88888.00 2001-12-16 04:52:36.920 350 15702.36 581.62 57245.89 88888.00 2001-12-16 04:52:37.920 350 15701.46 581.49 57245.77 88888.00 2001-12-16 04:52:38.920 350 15702.49 581.74 57246.01 88888.00 2001-12-16 04:52:39.920 350 15702.36 581.74 57246.14 88888.00 2001-12-16 04:52:40.920 350 15702.62 581.00 57245.89 88888.00 2001-12-16 04:52:41.920 350 15701.97 581.74 57245.77 88888.00 2001-12-16 04:52:42.920 350 15701.97 581.25 57246.38 88888.00 2001-12-16 04:52:43.920 350 15702.23 580.87 57246.14 88888.00 2001-12-16 04:52:44.920 350 15702.62 581.25 57246.26 88888.00 2001-12-16 04:52:45.920 350 15702.49 580.63 57247.11 88888.00 2001-12-16 04:52:46.920 350 15702.10 580.87 57246.50 88888.00 2001-12-16 04:52:47.920 350 15702.75 581.37 57246.26 88888.00 2001-12-16 04:52:48.920 350 15702.10 581.74 57246.38 88888.00 2001-12-16 04:52:49.920 350 15701.97 580.75 57246.38 88888.00 2001-12-16 04:52:50.920 350 15702.88 580.50 57246.99 88888.00 2001-12-16 04:52:51.920 350 15702.88 580.63 57246.38 88888.00 2001-12-16 04:52:52.920 350 15702.10 579.88 57246.26 88888.00 2001-12-16 04:52:53.920 350 15701.97 580.50 57246.38 88888.00 2001-12-16 04:52:54.920 350 15702.49 581.12 57246.01 88888.00 2001-12-16 04:52:55.920 350 15701.20 580.87 57246.50 88888.00 2001-12-16 04:52:56.920 350 15702.88 580.87 57246.01 88888.00 2001-12-16 04:52:57.920 350 15702.10 580.87 57246.50 88888.00 2001-12-16 04:52:58.920 350 15701.58 580.38 57245.89 88888.00 2001-12-16 04:52:59.920 350 15701.84 579.64 57246.01 88888.00 2001-12-16 04:53:00.920 350 15701.71 580.75 57246.14 88888.00 2001-12-16 04:53:01.920 350 15701.46 580.63 57246.62 88888.00 2001-12-16 04:53:02.920 350 15701.20 580.38 57246.38 88888.00 2001-12-16 04:53:03.920 350 15700.94 580.13 57246.50 88888.00 2001-12-16 04:53:04.920 350 15701.58 580.50 57245.89 88888.00 2001-12-16 04:53:05.920 350 15701.84 579.76 57246.38 88888.00 2001-12-16 04:53:06.920 350 15701.58 580.50 57246.26 88888.00 2001-12-16 04:53:07.920 350 15701.07 580.26 57245.89 88888.00 2001-12-16 04:53:08.920 350 15701.58 580.26 57246.14 88888.00 2001-12-16 04:53:09.920 350 15701.33 580.38 57246.50 88888.00 2001-12-16 04:53:10.920 350 15700.42 579.51 57246.38 88888.00 2001-12-16 04:53:11.920 350 15700.68 580.50 57246.14 88888.00 2001-12-16 04:53:12.920 350 15700.29 579.76 57245.52 88888.00 2001-12-16 04:53:13.920 350 15700.94 580.01 57246.38 88888.00 2001-12-16 04:53:14.920 350 15701.07 580.01 57246.87 88888.00 2001-12-16 04:53:15.920 350 15700.94 579.64 57246.50 88888.00 2001-12-16 04:53:16.920 350 15700.29 579.64 57245.89 88888.00 2001-12-16 04:53:17.920 350 15700.42 579.88 57246.14 88888.00 2001-12-16 04:53:18.920 350 15700.68 579.64 57246.87 88888.00 2001-12-16 04:53:19.920 350 15700.55 579.64 57245.89 88888.00 2001-12-16 04:53:20.920 350 15701.07 579.76 57246.14 88888.00 2001-12-16 04:53:21.920 350 15700.03 579.14 57246.01 88888.00 2001-12-16 04:53:22.920 350 15700.94 579.39 57246.01 88888.00 2001-12-16 04:53:23.920 350 15701.07 580.01 57246.62 88888.00 2001-12-16 04:53:24.920 350 15700.81 579.76 57246.38 88888.00 2001-12-16 04:53:25.920 350 15700.68 580.01 57245.77 88888.00 2001-12-16 04:53:26.920 350 15700.68 578.77 57246.14 88888.00 2001-12-16 04:53:27.920 350 15700.94 579.76 57246.62 88888.00 2001-12-16 04:53:28.920 350 15700.94 579.26 57245.28 88888.00 2001-12-16 04:53:29.920 350 15701.33 579.76 57246.01 88888.00 2001-12-16 04:53:30.920 350 15701.58 579.76 57246.01 88888.00 2001-12-16 04:53:31.920 350 15701.97 579.51 57245.77 88888.00 2001-12-16 04:53:32.920 350 15701.07 579.14 57246.01 88888.00 2001-12-16 04:53:33.920 350 15701.46 580.26 57246.38 88888.00 2001-12-16 04:53:34.920 350 15701.20 580.26 57245.52 88888.00 2001-12-16 04:53:35.920 350 15701.20 579.76 57245.77 88888.00 2001-12-16 04:53:36.920 350 15701.97 579.76 57246.50 88888.00 2001-12-16 04:53:37.920 350 15701.33 579.26 57245.64 88888.00 2001-12-16 04:53:38.920 350 15701.33 578.89 57246.14 88888.00 2001-12-16 04:53:39.920 350 15702.23 579.64 57246.26 88888.00 2001-12-16 04:53:40.920 350 15701.71 580.01 57246.26 88888.00 2001-12-16 04:53:41.920 350 15701.07 579.02 57246.26 88888.00 2001-12-16 04:53:42.920 350 15702.23 579.76 57246.62 88888.00 2001-12-16 04:53:43.920 350 15702.10 579.26 57246.14 88888.00 2001-12-16 04:53:44.920 350 15701.20 578.27 57246.38 88888.00 2001-12-16 04:53:45.920 350 15701.71 578.77 57246.14 88888.00 2001-12-16 04:53:46.920 350 15702.10 578.89 57246.62 88888.00 2001-12-16 04:53:47.920 350 15701.97 579.51 57246.62 88888.00 2001-12-16 04:53:48.920 350 15702.49 578.64 57246.38 88888.00 2001-12-16 04:53:49.920 350 15701.97 578.89 57246.62 88888.00 2001-12-16 04:53:50.920 350 15701.84 578.77 57246.50 88888.00 2001-12-16 04:53:51.920 350 15702.75 578.77 57246.38 88888.00 2001-12-16 04:53:52.920 350 15701.97 578.40 57246.38 88888.00 2001-12-16 04:53:53.920 350 15702.10 578.52 57246.87 88888.00 2001-12-16 04:53:54.920 350 15702.10 578.15 57246.87 88888.00 2001-12-16 04:53:55.920 350 15702.10 578.52 57246.87 88888.00 2001-12-16 04:53:56.920 350 15702.36 578.89 57247.36 88888.00 2001-12-16 04:53:57.920 350 15703.14 578.40 57246.87 88888.00 2001-12-16 04:53:58.920 350 15701.58 578.27 57246.99 88888.00 2001-12-16 04:53:59.920 350 15702.62 578.40 57247.23 88888.00 2001-12-16 04:54:00.920 350 15702.36 578.27 57246.99 88888.00 2001-12-16 04:54:01.920 350 15703.14 578.52 57246.87 88888.00 2001-12-16 04:54:02.920 350 15702.49 578.27 57247.36 88888.00 2001-12-16 04:54:03.920 350 15702.75 578.89 57246.99 88888.00 2001-12-16 04:54:04.920 350 15702.62 579.02 57247.48 88888.00 2001-12-16 04:54:05.920 350 15702.62 578.77 57247.48 88888.00 2001-12-16 04:54:06.920 350 15703.01 578.03 57246.87 88888.00 2001-12-16 04:54:07.920 350 15702.75 578.40 57247.23 88888.00 2001-12-16 04:54:08.920 350 15703.14 578.15 57247.36 88888.00 2001-12-16 04:54:09.920 350 15703.27 578.89 57247.72 88888.00 2001-12-16 04:54:10.920 350 15703.01 579.02 57247.23 88888.00 2001-12-16 04:54:11.920 350 15703.01 579.14 57247.36 88888.00 2001-12-16 04:54:12.920 350 15703.14 578.77 57247.23 88888.00 2001-12-16 04:54:13.920 350 15702.88 579.14 57247.97 88888.00 2001-12-16 04:54:14.920 350 15703.66 578.89 57247.23 88888.00 2001-12-16 04:54:15.920 350 15703.14 578.89 57247.48 88888.00 2001-12-16 04:54:16.920 350 15703.53 579.14 57248.09 88888.00 2001-12-16 04:54:17.920 350 15702.10 579.14 57247.23 88888.00 2001-12-16 04:54:18.920 350 15702.75 579.64 57247.85 88888.00 2001-12-16 04:54:19.920 350 15702.36 578.89 57247.72 88888.00 2001-12-16 04:54:20.920 350 15702.10 579.14 57247.60 88888.00 2001-12-16 04:54:21.920 350 15702.49 578.64 57247.48 88888.00 2001-12-16 04:54:22.920 350 15702.88 579.51 57247.48 88888.00 2001-12-16 04:54:23.920 350 15702.62 579.14 57247.72 88888.00 2001-12-16 04:54:24.920 350 15702.75 579.64 57247.60 88888.00 2001-12-16 04:54:25.920 350 15702.49 579.64 57247.72 88888.00 2001-12-16 04:54:26.920 350 15703.01 579.39 57247.36 88888.00 2001-12-16 04:54:27.920 350 15702.62 579.39 57248.09 88888.00 2001-12-16 04:54:28.920 350 15702.88 580.13 57247.48 88888.00 2001-12-16 04:54:29.920 350 15702.62 579.51 57248.09 88888.00 2001-12-16 04:54:30.920 350 15702.23 579.76 57248.09 88888.00 2001-12-16 04:54:31.920 350 15702.23 579.02 57247.23 88888.00 2001-12-16 04:54:32.920 350 15702.62 579.88 57248.34 88888.00 2001-12-16 04:54:33.920 350 15702.62 580.01 57248.34 88888.00 2001-12-16 04:54:34.920 350 15702.36 579.51 57247.48 88888.00 2001-12-16 04:54:35.920 350 15702.62 579.88 57247.60 88888.00 2001-12-16 04:54:36.920 350 15703.14 579.64 57247.97 88888.00 2001-12-16 04:54:37.920 350 15702.88 579.39 57247.97 88888.00 2001-12-16 04:54:38.920 350 15702.75 579.39 57247.85 88888.00 2001-12-16 04:54:39.920 350 15702.62 579.39 57247.85 88888.00 2001-12-16 04:54:40.920 350 15702.62 579.88 57248.21 88888.00 2001-12-16 04:54:41.920 350 15702.62 579.39 57248.70 88888.00 2001-12-16 04:54:42.920 350 15702.62 579.64 57247.11 88888.00 2001-12-16 04:54:43.920 350 15701.97 580.13 57247.48 88888.00 2001-12-16 04:54:44.920 350 15702.75 580.13 57248.21 88888.00 2001-12-16 04:54:45.920 350 15702.23 579.51 57248.46 88888.00 2001-12-16 04:54:46.920 350 15701.58 580.01 57247.60 88888.00 2001-12-16 04:54:47.920 350 15702.88 580.63 57248.21 88888.00 2001-12-16 04:54:48.920 350 15702.88 580.26 57247.72 88888.00 2001-12-16 04:54:49.920 350 15701.84 580.38 57248.46 88888.00 2001-12-16 04:54:50.920 350 15702.88 580.38 57247.60 88888.00 2001-12-16 04:54:51.920 350 15703.01 580.63 57248.09 88888.00 2001-12-16 04:54:52.920 350 15702.49 581.00 57247.48 88888.00 2001-12-16 04:54:53.920 350 15702.62 580.63 57248.58 88888.00 2001-12-16 04:54:54.920 350 15702.23 581.99 57247.72 88888.00 2001-12-16 04:54:55.920 350 15702.36 581.49 57248.95 88888.00 2001-12-16 04:54:56.920 350 15702.88 580.75 57248.21 88888.00 2001-12-16 04:54:57.920 350 15703.01 581.74 57247.72 88888.00 2001-12-16 04:54:58.920 350 15703.40 581.49 57247.85 88888.00 2001-12-16 04:54:59.920 350 15702.88 581.37 57248.46 88888.00 2001-12-16 04:55:00.920 350 15702.88 580.63 57248.09 88888.00 2001-12-16 04:55:01.920 350 15703.01 581.74 57247.72 88888.00 2001-12-16 04:55:02.920 350 15703.27 581.37 57248.46 88888.00 2001-12-16 04:55:03.920 350 15703.66 581.00 57248.21 88888.00 2001-12-16 04:55:04.920 350 15703.01 581.62 57248.09 88888.00 2001-12-16 04:55:05.920 350 15703.27 581.25 57248.46 88888.00 2001-12-16 04:55:06.920 350 15702.88 581.37 57248.70 88888.00 2001-12-16 04:55:07.920 350 15703.40 581.87 57248.34 88888.00 2001-12-16 04:55:08.920 350 15703.66 581.00 57247.97 88888.00 2001-12-16 04:55:09.920 350 15703.66 581.49 57248.46 88888.00 2001-12-16 04:55:10.920 350 15703.40 581.74 57247.97 88888.00 2001-12-16 04:55:11.920 350 15703.14 581.87 57247.97 88888.00 2001-12-16 04:55:12.920 350 15703.27 581.99 57248.46 88888.00 2001-12-16 04:55:13.920 350 15703.66 582.36 57248.21 88888.00 2001-12-16 04:55:14.920 350 15703.14 582.24 57248.46 88888.00 2001-12-16 04:55:15.920 350 15702.88 581.87 57247.97 88888.00 2001-12-16 04:55:16.920 350 15703.27 582.48 57249.19 88888.00 2001-12-16 04:55:17.920 350 15702.88 582.36 57248.58 88888.00 2001-12-16 04:55:18.920 350 15703.14 582.24 57248.34 88888.00 2001-12-16 04:55:19.920 350 15702.75 581.87 57248.46 88888.00 2001-12-16 04:55:20.920 350 15702.75 582.73 57247.97 88888.00 2001-12-16 04:55:21.920 350 15703.53 582.36 57248.46 88888.00 2001-12-16 04:55:22.920 350 15702.49 582.36 57247.85 88888.00 2001-12-16 04:55:23.920 350 15702.23 582.48 57248.21 88888.00 2001-12-16 04:55:24.920 350 15703.27 581.87 57248.46 88888.00 2001-12-16 04:55:25.920 350 15702.75 582.36 57248.34 88888.00 2001-12-16 04:55:26.920 350 15703.40 582.24 57248.21 88888.00 2001-12-16 04:55:27.920 350 15702.36 582.36 57247.60 88888.00 2001-12-16 04:55:28.920 350 15702.75 582.61 57248.21 88888.00 2001-12-16 04:55:29.920 350 15702.49 583.10 57248.21 88888.00 2001-12-16 04:55:30.920 350 15703.92 582.36 57247.97 88888.00 2001-12-16 04:55:31.920 350 15703.14 582.48 57248.09 88888.00 2001-12-16 04:55:32.920 350 15703.01 582.48 57248.21 88888.00 2001-12-16 04:55:33.920 350 15703.01 582.48 57248.34 88888.00 2001-12-16 04:55:34.920 350 15703.27 582.48 57248.82 88888.00 2001-12-16 04:55:35.920 350 15702.75 582.86 57248.58 88888.00 2001-12-16 04:55:36.920 350 15702.62 582.73 57247.97 88888.00 2001-12-16 04:55:37.920 350 15703.27 582.24 57248.34 88888.00 2001-12-16 04:55:38.920 350 15703.53 582.86 57248.09 88888.00 2001-12-16 04:55:39.920 350 15703.27 583.35 57248.58 88888.00 2001-12-16 04:55:40.920 350 15703.14 583.10 57247.60 88888.00 2001-12-16 04:55:41.920 350 15703.40 582.61 57248.09 88888.00 2001-12-16 04:55:42.920 350 15702.88 583.10 57248.95 88888.00 2001-12-16 04:55:43.920 350 15703.79 583.23 57249.31 88888.00 2001-12-16 04:55:44.920 350 15703.40 582.98 57248.46 88888.00 2001-12-16 04:55:45.920 350 15703.40 583.23 57248.21 88888.00 2001-12-16 04:55:46.920 350 15703.92 582.98 57247.60 88888.00 2001-12-16 04:55:47.920 350 15703.40 582.86 57248.58 88888.00 2001-12-16 04:55:48.920 350 15703.92 583.72 57247.72 88888.00 2001-12-16 04:55:49.920 350 15703.92 583.35 57248.09 88888.00 2001-12-16 04:55:50.920 350 15703.66 582.98 57248.09 88888.00 2001-12-16 04:55:51.920 350 15703.66 583.35 57247.97 88888.00 2001-12-16 04:55:52.920 350 15704.18 583.85 57248.09 88888.00 2001-12-16 04:55:53.920 350 15704.05 583.23 57247.60 88888.00 2001-12-16 04:55:54.920 350 15703.66 583.35 57248.58 88888.00 2001-12-16 04:55:55.920 350 15704.18 583.23 57247.97 88888.00 2001-12-16 04:55:56.920 350 15704.18 583.35 57247.60 88888.00 2001-12-16 04:55:57.920 350 15704.44 582.98 57248.58 88888.00 2001-12-16 04:55:58.920 350 15703.79 582.98 57248.82 88888.00 2001-12-16 04:55:59.920 350 15703.66 582.73 57247.97 88888.00 2001-12-16 04:56:00.920 350 15704.57 583.23 57248.58 88888.00 2001-12-16 04:56:01.920 350 15703.27 582.36 57248.21 88888.00 2001-12-16 04:56:02.920 350 15704.44 582.73 57248.09 88888.00 2001-12-16 04:56:03.920 350 15703.92 583.10 57247.97 88888.00 2001-12-16 04:56:04.920 350 15704.18 582.48 57247.72 88888.00 2001-12-16 04:56:05.920 350 15703.40 582.98 57248.58 88888.00 2001-12-16 04:56:06.920 350 15704.18 582.73 57248.46 88888.00 2001-12-16 04:56:07.920 350 15704.18 582.86 57248.58 88888.00 2001-12-16 04:56:08.920 350 15704.44 582.24 57248.09 88888.00 2001-12-16 04:56:09.920 350 15704.96 582.24 57248.21 88888.00 2001-12-16 04:56:10.920 350 15704.44 582.98 57249.07 88888.00 2001-12-16 04:56:11.920 350 15704.83 583.10 57247.60 88888.00 2001-12-16 04:56:12.920 350 15704.57 582.48 57248.58 88888.00 2001-12-16 04:56:13.920 350 15704.57 582.36 57248.34 88888.00 2001-12-16 04:56:14.920 350 15704.83 582.61 57248.09 88888.00 2001-12-16 04:56:15.920 350 15704.70 582.61 57248.34 88888.00 2001-12-16 04:56:16.920 350 15704.70 582.86 57248.58 88888.00 2001-12-16 04:56:17.920 350 15704.96 582.36 57248.34 88888.00 2001-12-16 04:56:18.920 350 15705.22 582.73 57247.85 88888.00 2001-12-16 04:56:19.920 350 15705.09 583.72 57248.70 88888.00 2001-12-16 04:56:20.920 350 15704.70 583.35 57248.46 88888.00 2001-12-16 04:56:21.920 350 15705.35 582.98 57247.72 88888.00 2001-12-16 04:56:22.920 350 15704.57 582.73 57247.97 88888.00 2001-12-16 04:56:23.920 350 15705.48 583.10 57248.95 88888.00 2001-12-16 04:56:24.920 350 15704.57 581.87 57248.09 88888.00 2001-12-16 04:56:25.920 350 15704.83 582.86 57247.97 88888.00 2001-12-16 04:56:26.920 350 15704.83 583.35 57248.46 88888.00 2001-12-16 04:56:27.920 350 15705.48 583.60 57247.72 88888.00 2001-12-16 04:56:28.920 350 15704.96 583.48 57248.09 88888.00 2001-12-16 04:56:29.920 350 15704.96 582.73 57248.34 88888.00 2001-12-16 04:56:30.920 350 15705.22 582.48 57248.21 88888.00 2001-12-16 04:56:31.920 350 15704.70 582.73 57247.97 88888.00 2001-12-16 04:56:32.920 350 15704.83 583.10 57248.21 88888.00 2001-12-16 04:56:33.920 350 15704.44 583.23 57248.46 88888.00 2001-12-16 04:56:34.920 350 15704.18 581.99 57247.97 88888.00 2001-12-16 04:56:35.920 350 15704.70 582.73 57248.34 88888.00 2001-12-16 04:56:36.920 350 15704.83 582.86 57248.21 88888.00 2001-12-16 04:56:37.920 350 15704.70 583.60 57248.46 88888.00 2001-12-16 04:56:38.920 350 15704.83 582.73 57247.72 88888.00 2001-12-16 04:56:39.920 350 15704.70 582.24 57248.70 88888.00 2001-12-16 04:56:40.920 350 15704.57 582.36 57248.34 88888.00 2001-12-16 04:56:41.920 350 15704.18 582.48 57247.85 88888.00 2001-12-16 04:56:42.920 350 15704.31 582.61 57247.60 88888.00 2001-12-16 04:56:43.920 350 15704.70 582.98 57247.36 88888.00 2001-12-16 04:56:44.920 350 15704.18 582.86 57247.60 88888.00 2001-12-16 04:56:45.920 350 15703.92 582.86 57247.72 88888.00 2001-12-16 04:56:46.920 350 15703.40 582.48 57247.60 88888.00 2001-12-16 04:56:47.920 350 15703.92 582.36 57247.48 88888.00 2001-12-16 04:56:48.920 350 15703.40 582.73 57246.99 88888.00 2001-12-16 04:56:49.920 350 15703.40 582.86 57246.99 88888.00 2001-12-16 04:56:50.920 350 15703.53 582.98 57247.23 88888.00 2001-12-16 04:56:51.920 350 15703.14 582.61 57247.72 88888.00 2001-12-16 04:56:52.920 350 15703.53 582.98 57246.99 88888.00 2001-12-16 04:56:53.920 350 15703.66 582.24 57247.60 88888.00 2001-12-16 04:56:54.920 350 15703.66 581.99 57246.38 88888.00 2001-12-16 04:56:55.920 350 15703.27 582.24 57246.87 88888.00 2001-12-16 04:56:56.920 350 15703.92 581.87 57247.11 88888.00 2001-12-16 04:56:57.920 350 15703.01 582.86 57246.01 88888.00 2001-12-16 04:56:58.920 350 15702.75 582.48 57247.48 88888.00 2001-12-16 04:56:59.920 350 15702.62 582.11 57247.23 88888.00 2001-12-16 04:57:00.920 350 15702.49 582.11 57246.75 88888.00 2001-12-16 04:57:01.920 350 15702.23 581.74 57246.38 88888.00 2001-12-16 04:57:02.920 350 15701.97 581.87 57246.50 88888.00 2001-12-16 04:57:03.920 350 15701.71 581.99 57246.62 88888.00 2001-12-16 04:57:04.920 350 15702.10 582.11 57246.50 88888.00 2001-12-16 04:57:05.920 350 15701.71 581.87 57246.50 88888.00 2001-12-16 04:57:06.920 350 15701.97 582.11 57245.64 88888.00 2001-12-16 04:57:07.920 350 15700.94 582.61 57246.26 88888.00 2001-12-16 04:57:08.920 350 15700.94 581.49 57245.52 88888.00 2001-12-16 04:57:09.920 350 15701.07 581.87 57245.89 88888.00 2001-12-16 04:57:10.920 350 15700.55 581.49 57245.28 88888.00 2001-12-16 04:57:11.920 350 15700.81 581.62 57245.52 88888.00 2001-12-16 04:57:12.920 350 15700.55 581.00 57245.04 88888.00 2001-12-16 04:57:13.920 350 15701.07 581.87 57244.42 88888.00 2001-12-16 04:57:14.920 350 15700.16 581.00 57245.52 88888.00 2001-12-16 04:57:15.920 350 15700.29 582.24 57245.28 88888.00 2001-12-16 04:57:16.920 350 15700.42 582.48 57245.64 88888.00 2001-12-16 04:57:17.920 350 15699.90 581.49 57244.91 88888.00 2001-12-16 04:57:18.920 350 15700.81 581.62 57244.79 88888.00 2001-12-16 04:57:19.920 350 15700.03 582.24 57244.79 88888.00 2001-12-16 04:57:20.920 350 15700.03 581.74 57244.30 88888.00 2001-12-16 04:57:21.920 350 15699.64 581.62 57245.16 88888.00 2001-12-16 04:57:22.920 350 15699.77 582.11 57244.42 88888.00 2001-12-16 04:57:23.920 350 15699.77 581.49 57244.42 88888.00 2001-12-16 04:57:24.920 350 15699.12 581.87 57244.18 88888.00 2001-12-16 04:57:25.920 350 15699.12 582.24 57244.30 88888.00 2001-12-16 04:57:26.920 350 15698.99 581.37 57244.05 88888.00 2001-12-16 04:57:27.920 350 15699.25 581.62 57243.93 88888.00 2001-12-16 04:57:28.920 350 15698.99 581.62 57244.67 88888.00 2001-12-16 04:57:29.920 350 15698.86 581.87 57244.05 88888.00 2001-12-16 04:57:30.920 350 15699.12 581.37 57244.05 88888.00 2001-12-16 04:57:31.920 350 15698.73 582.11 57244.18 88888.00 2001-12-16 04:57:32.920 350 15699.25 581.99 57243.93 88888.00 2001-12-16 04:57:33.920 350 15698.86 581.37 57243.57 88888.00 2001-12-16 04:57:34.920 350 15698.86 582.11 57243.69 88888.00 2001-12-16 04:57:35.920 350 15698.08 581.37 57243.81 88888.00 2001-12-16 04:57:36.920 350 15698.21 581.87 57243.20 88888.00 2001-12-16 04:57:37.920 350 15698.21 581.25 57243.69 88888.00 2001-12-16 04:57:38.920 350 15698.08 581.74 57243.81 88888.00 2001-12-16 04:57:39.920 350 15698.60 581.49 57242.71 88888.00 2001-12-16 04:57:40.920 350 15698.73 581.74 57242.83 88888.00 2001-12-16 04:57:41.920 350 15698.73 581.87 57243.08 88888.00 2001-12-16 04:57:42.920 350 15698.08 582.24 57243.08 88888.00 2001-12-16 04:57:43.920 350 15697.95 581.49 57243.32 88888.00 2001-12-16 04:57:44.920 350 15698.99 581.49 57242.83 88888.00 2001-12-16 04:57:45.920 350 15697.69 581.25 57242.96 88888.00 2001-12-16 04:57:46.920 350 15698.99 581.12 57243.32 88888.00 2001-12-16 04:57:47.920 350 15698.21 580.63 57243.20 88888.00 2001-12-16 04:57:48.920 350 15698.73 581.37 57242.96 88888.00 2001-12-16 04:57:49.920 350 15697.69 581.00 57242.59 88888.00 2001-12-16 04:57:50.920 350 15698.08 581.49 57242.83 88888.00 2001-12-16 04:57:51.920 350 15698.34 581.37 57242.22 88888.00 2001-12-16 04:57:52.920 350 15698.73 581.25 57242.59 88888.00 2001-12-16 04:57:53.920 350 15699.12 581.37 57243.08 88888.00 2001-12-16 04:57:54.920 350 15698.99 581.00 57242.71 88888.00 2001-12-16 04:57:55.920 350 15698.47 581.00 57242.59 88888.00 2001-12-16 04:57:56.920 350 15698.60 580.75 57242.71 88888.00 2001-12-16 04:57:57.920 350 15698.86 580.38 57242.22 88888.00 2001-12-16 04:57:58.920 350 15698.73 580.63 57242.47 88888.00 2001-12-16 04:57:59.920 350 15699.25 581.00 57242.47 88888.00 2001-12-16 04:58:00.920 350 15698.99 581.37 57243.08 88888.00 2001-12-16 04:58:01.920 350 15698.73 581.00 57242.34 88888.00 2001-12-16 04:58:02.920 350 15699.51 581.12 57242.59 88888.00 2001-12-16 04:58:03.920 350 15698.86 581.25 57242.22 88888.00 2001-12-16 04:58:04.920 350 15698.99 580.75 57242.47 88888.00 2001-12-16 04:58:05.920 350 15699.25 580.63 57242.83 88888.00 2001-12-16 04:58:06.920 350 15699.12 581.00 57242.71 88888.00 2001-12-16 04:58:07.920 350 15699.25 580.26 57242.59 88888.00 2001-12-16 04:58:08.920 350 15699.25 580.75 57242.34 88888.00 2001-12-16 04:58:09.920 350 15699.38 580.50 57242.59 88888.00 2001-12-16 04:58:10.920 350 15698.99 580.75 57242.71 88888.00 2001-12-16 04:58:11.920 350 15698.99 580.75 57243.08 88888.00 2001-12-16 04:58:12.920 350 15699.38 580.01 57242.83 88888.00 2001-12-16 04:58:13.920 350 15698.99 580.63 57242.47 88888.00 2001-12-16 04:58:14.920 350 15698.99 580.75 57242.47 88888.00 2001-12-16 04:58:15.920 350 15699.25 580.87 57242.96 88888.00 2001-12-16 04:58:16.920 350 15698.47 580.75 57242.34 88888.00 2001-12-16 04:58:17.920 350 15698.47 581.25 57242.83 88888.00 2001-12-16 04:58:18.920 350 15699.12 580.63 57242.34 88888.00 2001-12-16 04:58:19.920 350 15699.38 580.87 57242.47 88888.00 2001-12-16 04:58:20.920 350 15699.25 581.00 57241.86 88888.00 2001-12-16 04:58:21.920 350 15699.51 580.26 57242.83 88888.00 2001-12-16 04:58:22.920 350 15698.99 580.38 57242.34 88888.00 2001-12-16 04:58:23.920 350 15699.51 580.38 57242.34 88888.00 2001-12-16 04:58:24.920 350 15698.60 580.50 57242.47 88888.00 2001-12-16 04:58:25.920 350 15699.51 580.13 57242.71 88888.00 2001-12-16 04:58:26.920 350 15698.73 580.38 57242.22 88888.00 2001-12-16 04:58:27.920 350 15699.25 580.38 57242.47 88888.00 2001-12-16 04:58:28.920 350 15699.51 580.26 57242.59 88888.00 2001-12-16 04:58:29.920 350 15699.51 580.50 57242.71 88888.00 2001-12-16 04:58:30.920 350 15699.51 580.38 57242.22 88888.00 2001-12-16 04:58:31.920 350 15699.38 580.50 57242.34 88888.00 2001-12-16 04:58:32.920 350 15698.86 581.12 57242.96 88888.00 2001-12-16 04:58:33.920 350 15699.38 580.13 57242.59 88888.00 2001-12-16 04:58:34.920 350 15699.64 580.38 57242.34 88888.00 2001-12-16 04:58:35.920 350 15699.38 580.50 57242.10 88888.00 2001-12-16 04:58:36.920 350 15699.25 580.13 57241.61 88888.00 2001-12-16 04:58:37.920 350 15699.38 579.76 57242.47 88888.00 2001-12-16 04:58:38.920 350 15699.90 580.75 57242.10 88888.00 2001-12-16 04:58:39.920 350 15699.90 579.88 57242.47 88888.00 2001-12-16 04:58:40.920 350 15699.38 579.88 57242.59 88888.00 2001-12-16 04:58:41.920 350 15699.12 579.88 57241.86 88888.00 2001-12-16 04:58:42.920 350 15699.51 580.50 57241.86 88888.00 2001-12-16 04:58:43.920 350 15698.86 579.88 57242.59 88888.00 2001-12-16 04:58:44.920 350 15699.90 580.13 57241.73 88888.00 2001-12-16 04:58:45.920 350 15698.73 579.88 57241.49 88888.00 2001-12-16 04:58:46.920 350 15699.12 579.51 57242.47 88888.00 2001-12-16 04:58:47.920 350 15699.77 579.88 57242.10 88888.00 2001-12-16 04:58:48.920 350 15699.12 579.51 57242.34 88888.00 2001-12-16 04:58:49.920 350 15699.12 579.76 57241.98 88888.00 2001-12-16 04:58:50.920 350 15699.51 579.76 57242.47 88888.00 2001-12-16 04:58:51.920 350 15699.25 579.51 57242.10 88888.00 2001-12-16 04:58:52.920 350 15699.25 580.13 57242.96 88888.00 2001-12-16 04:58:53.920 350 15698.86 579.88 57242.10 88888.00 2001-12-16 04:58:54.920 350 15698.47 579.39 57242.22 88888.00 2001-12-16 04:58:55.920 350 15698.47 580.13 57241.86 88888.00 2001-12-16 04:58:56.920 350 15698.21 579.51 57242.22 88888.00 2001-12-16 04:58:57.920 350 15698.08 579.76 57242.47 88888.00 2001-12-16 04:58:58.920 350 15698.21 579.64 57241.49 88888.00 2001-12-16 04:58:59.920 350 15697.56 579.14 57242.22 88888.00 2001-12-16 04:59:00.920 350 15698.34 579.76 57242.22 88888.00 2001-12-16 04:59:01.920 350 15697.82 579.39 57241.73 88888.00 2001-12-16 04:59:02.920 350 15697.69 578.89 57241.98 88888.00 2001-12-16 04:59:03.920 350 15697.69 579.39 57241.73 88888.00 2001-12-16 04:59:04.920 350 15697.17 578.64 57241.61 88888.00 2001-12-16 04:59:05.920 350 15697.17 579.51 57240.88 88888.00 2001-12-16 04:59:06.920 350 15698.34 579.14 57241.25 88888.00 2001-12-16 04:59:07.920 350 15697.43 579.14 57241.25 88888.00 2001-12-16 04:59:08.920 350 15697.69 579.14 57241.49 88888.00 2001-12-16 04:59:09.920 350 15697.30 578.27 57241.49 88888.00 2001-12-16 04:59:10.920 350 15697.69 578.77 57241.00 88888.00 2001-12-16 04:59:11.920 350 15696.91 579.02 57241.00 88888.00 2001-12-16 04:59:12.920 350 15697.04 578.27 57241.61 88888.00 2001-12-16 04:59:13.920 350 15696.00 578.52 57240.88 88888.00 2001-12-16 04:59:14.920 350 15696.65 578.27 57240.51 88888.00 2001-12-16 04:59:15.920 350 15696.91 578.52 57240.88 88888.00 2001-12-16 04:59:16.920 350 15696.65 577.41 57240.75 88888.00 2001-12-16 04:59:17.920 350 15696.78 578.40 57241.12 88888.00 2001-12-16 04:59:18.920 350 15696.78 578.40 57240.14 88888.00 2001-12-16 04:59:19.920 350 15696.52 578.03 57240.51 88888.00 2001-12-16 04:59:20.920 350 15697.04 578.89 57240.39 88888.00 2001-12-16 04:59:21.920 350 15695.74 578.40 57239.90 88888.00 2001-12-16 04:59:22.920 350 15696.13 578.52 57240.02 88888.00 2001-12-16 04:59:23.920 350 15695.48 578.27 57239.78 88888.00 2001-12-16 04:59:24.920 350 15696.26 578.15 57240.02 88888.00 2001-12-16 04:59:25.920 350 15696.00 578.03 57239.90 88888.00 2001-12-16 04:59:26.920 350 15696.26 578.15 57238.92 88888.00 2001-12-16 04:59:27.920 350 15696.39 578.27 57239.41 88888.00 2001-12-16 04:59:28.920 350 15696.26 577.41 57239.66 88888.00 2001-12-16 04:59:29.920 350 15695.61 577.03 57239.78 88888.00 2001-12-16 04:59:30.920 350 15694.96 576.54 57239.29 88888.00 2001-12-16 04:59:31.920 350 15695.35 577.65 57239.53 88888.00 2001-12-16 04:59:32.920 350 15694.96 577.53 57238.92 88888.00 2001-12-16 04:59:33.920 350 15695.35 578.03 57239.16 88888.00 2001-12-16 04:59:34.920 350 15695.61 577.28 57239.29 88888.00 2001-12-16 04:59:35.920 350 15694.83 577.28 57239.29 88888.00 2001-12-16 04:59:36.920 350 15695.22 576.79 57239.41 88888.00 2001-12-16 04:59:37.920 350 15694.96 576.79 57239.41 88888.00 2001-12-16 04:59:38.920 350 15694.70 577.28 57239.78 88888.00 2001-12-16 04:59:39.920 350 15694.83 576.54 57239.16 88888.00 2001-12-16 04:59:40.920 350 15694.57 576.91 57239.41 88888.00 2001-12-16 04:59:41.920 350 15694.44 576.29 57238.43 88888.00 2001-12-16 04:59:42.920 350 15694.44 577.03 57238.80 88888.00 2001-12-16 04:59:43.920 350 15693.53 576.91 57238.55 88888.00 2001-12-16 04:59:44.920 350 15694.96 576.54 57238.92 88888.00 2001-12-16 04:59:45.920 350 15695.22 576.79 57239.04 88888.00 2001-12-16 04:59:46.920 350 15694.96 575.42 57238.92 88888.00 2001-12-16 04:59:47.920 350 15694.96 576.54 57238.80 88888.00 2001-12-16 04:59:48.920 350 15694.83 576.66 57238.68 88888.00 2001-12-16 04:59:49.920 350 15694.96 576.54 57238.31 88888.00 2001-12-16 04:59:50.920 350 15694.96 576.17 57238.07 88888.00 2001-12-16 04:59:51.920 350 15695.09 576.17 57238.31 88888.00 2001-12-16 04:59:52.920 350 15694.83 576.79 57238.92 88888.00 2001-12-16 04:59:53.920 350 15694.83 575.80 57238.80 88888.00 2001-12-16 04:59:54.920 350 15695.09 575.55 57238.68 88888.00 2001-12-16 04:59:55.920 350 15694.96 575.80 57238.07 88888.00 2001-12-16 05:00:00.920 350 15695.48 575.30 57238.43 88888.00 2001-12-16 05:00:01.920 350 15695.35 575.18 57238.07 88888.00 2001-12-16 05:00:02.920 350 15695.74 575.42 57238.31 88888.00 2001-12-16 05:00:03.920 350 15696.13 575.42 57237.94 88888.00 2001-12-16 05:00:04.920 350 15696.00 575.18 57238.07 88888.00 2001-12-16 05:00:05.920 350 15696.13 575.55 57238.19 88888.00 2001-12-16 05:00:06.920 350 15696.00 574.56 57238.43 88888.00 2001-12-16 05:00:07.920 350 15696.13 575.05 57238.31 88888.00 2001-12-16 05:00:08.920 350 15696.65 574.56 57238.68 88888.00 2001-12-16 05:00:09.920 350 15697.04 575.05 57238.55 88888.00 2001-12-16 05:00:10.920 350 15696.13 575.18 57237.82 88888.00 2001-12-16 05:00:11.920 350 15696.26 574.68 57237.82 88888.00 2001-12-16 05:00:12.920 350 15696.52 574.31 57238.55 88888.00 2001-12-16 05:00:13.920 350 15697.56 574.68 57238.92 88888.00 2001-12-16 05:00:14.920 350 15696.78 574.43 57238.68 88888.00 2001-12-16 05:00:15.920 350 15697.30 573.69 57238.19 88888.00 2001-12-16 05:00:16.920 350 15696.91 573.94 57239.66 88888.00 2001-12-16 05:00:17.920 350 15698.08 574.56 57238.43 88888.00 2001-12-16 05:00:18.920 350 15697.82 574.56 57238.80 88888.00 2001-12-16 05:00:19.920 350 15697.43 574.43 57238.92 88888.00 2001-12-16 05:00:20.920 350 15698.08 573.69 57238.80 88888.00 2001-12-16 05:00:21.920 350 15697.69 574.56 57239.16 88888.00 2001-12-16 05:00:22.920 350 15698.34 573.44 57238.92 88888.00 2001-12-16 05:00:23.920 350 15698.60 574.19 57239.04 88888.00 2001-12-16 05:00:24.920 350 15698.21 573.57 57238.80 88888.00 2001-12-16 05:00:25.920 350 15698.34 574.19 57238.92 88888.00 2001-12-16 05:00:26.920 350 15698.08 573.94 57238.92 88888.00 2001-12-16 05:00:27.920 350 15698.47 574.43 57239.41 88888.00 2001-12-16 05:00:28.920 350 15698.99 573.57 57239.16 88888.00 2001-12-16 05:00:29.920 350 15698.73 573.57 57238.92 88888.00 2001-12-16 05:00:30.920 350 15698.34 573.81 57238.92 88888.00 2001-12-16 05:00:31.920 350 15698.73 573.81 57240.02 88888.00 2001-12-16 05:00:32.920 350 15699.25 573.81 57239.29 88888.00 2001-12-16 05:00:33.920 350 15698.86 573.07 57239.53 88888.00 2001-12-16 05:00:34.920 350 15698.86 573.94 57239.53 88888.00 2001-12-16 05:00:35.920 350 15699.12 573.20 57240.27 88888.00 2001-12-16 05:00:36.920 350 15699.12 573.81 57239.78 88888.00 2001-12-16 05:00:37.920 350 15699.51 573.69 57239.90 88888.00 2001-12-16 05:00:38.920 350 15698.99 573.57 57240.27 88888.00 2001-12-16 05:00:39.920 350 15699.25 573.20 57240.39 88888.00 2001-12-16 05:00:40.920 350 15699.38 573.20 57239.78 88888.00 2001-12-16 05:00:41.920 350 15699.77 573.32 57240.27 88888.00 2001-12-16 05:00:42.920 350 15700.03 573.81 57241.00 88888.00 2001-12-16 05:00:43.920 350 15699.25 573.20 57239.90 88888.00 2001-12-16 05:00:44.920 350 15699.64 573.32 57240.63 88888.00 2001-12-16 05:00:45.920 350 15699.38 572.95 57239.53 88888.00 2001-12-16 05:00:46.920 350 15699.51 573.44 57241.00 88888.00 2001-12-16 05:00:47.920 350 15700.16 572.45 57240.14 88888.00 2001-12-16 05:00:48.920 350 15700.16 573.32 57241.00 88888.00 2001-12-16 05:00:49.920 350 15700.29 573.32 57241.12 88888.00 2001-12-16 05:00:50.920 350 15700.29 573.44 57241.61 88888.00 2001-12-16 05:00:51.920 350 15699.90 573.32 57241.12 88888.00 2001-12-16 05:00:52.920 350 15699.64 573.32 57241.12 88888.00 2001-12-16 05:00:53.920 350 15700.16 573.44 57241.25 88888.00 2001-12-16 05:00:54.920 350 15699.77 573.32 57241.12 88888.00 2001-12-16 05:00:55.920 350 15700.29 573.44 57241.12 88888.00 2001-12-16 05:00:56.920 350 15700.55 572.95 57241.73 88888.00 2001-12-16 05:00:57.920 350 15700.55 573.81 57241.25 88888.00 2001-12-16 05:00:58.920 350 15700.42 572.58 57241.37 88888.00 2001-12-16 05:00:59.920 350 15700.29 573.32 57241.37 88888.00 2001-12-16 05:01:00.920 350 15700.29 573.32 57241.25 88888.00 2001-12-16 05:01:01.920 350 15700.16 572.70 57241.61 88888.00 2001-12-16 05:01:02.920 350 15700.29 573.57 57242.22 88888.00 2001-12-16 05:01:03.920 350 15700.68 573.07 57241.37 88888.00 2001-12-16 05:01:04.920 350 15700.03 572.82 57241.98 88888.00 2001-12-16 05:01:05.920 350 15700.16 572.82 57241.73 88888.00 2001-12-16 05:01:06.920 350 15699.77 572.95 57241.49 88888.00 2001-12-16 05:01:07.920 350 15700.16 573.07 57241.73 88888.00 2001-12-16 05:01:08.920 350 15700.55 573.44 57241.98 88888.00 2001-12-16 05:01:09.920 350 15700.29 573.07 57241.86 88888.00 2001-12-16 05:01:10.920 350 15699.38 573.57 57242.10 88888.00 2001-12-16 05:01:11.920 350 15700.29 573.57 57241.61 88888.00 2001-12-16 05:01:12.920 350 15700.03 573.44 57241.73 88888.00 2001-12-16 05:01:13.920 350 15700.03 573.07 57241.73 88888.00 2001-12-16 05:01:14.920 350 15700.81 573.07 57241.49 88888.00 2001-12-16 05:01:15.920 350 15700.03 573.69 57242.10 88888.00 2001-12-16 05:01:16.920 350 15699.77 573.20 57242.10 88888.00 2001-12-16 05:01:17.920 350 15699.90 573.57 57241.86 88888.00 2001-12-16 05:01:18.920 350 15700.03 572.82 57241.86 88888.00 2001-12-16 05:01:19.920 350 15699.38 573.07 57242.10 88888.00 2001-12-16 05:01:20.920 350 15700.29 573.32 57242.22 88888.00 2001-12-16 05:01:21.920 350 15700.03 573.32 57241.73 88888.00 2001-12-16 05:01:22.920 350 15699.12 573.20 57241.61 88888.00 2001-12-16 05:01:23.920 350 15699.51 573.69 57241.73 88888.00 2001-12-16 05:01:24.920 350 15699.51 573.57 57242.34 88888.00 2001-12-16 05:01:25.920 350 15699.25 573.57 57241.37 88888.00 2001-12-16 05:01:26.920 350 15698.86 574.06 57241.61 88888.00 2001-12-16 05:01:27.920 350 15699.90 573.57 57242.10 88888.00 2001-12-16 05:01:28.920 350 15699.25 573.69 57241.73 88888.00 2001-12-16 05:01:29.920 350 15699.25 573.07 57241.98 88888.00 2001-12-16 05:01:30.920 350 15699.12 573.57 57242.10 88888.00 2001-12-16 05:01:31.920 350 15699.25 573.69 57241.86 88888.00 2001-12-16 05:01:32.920 350 15698.60 573.07 57242.10 88888.00 2001-12-16 05:01:33.920 350 15698.86 574.19 57241.49 88888.00 2001-12-16 05:01:34.920 350 15698.73 573.44 57242.10 88888.00 2001-12-16 05:01:35.920 350 15697.69 572.95 57241.37 88888.00 2001-12-16 05:01:36.920 350 15697.82 573.44 57241.49 88888.00 2001-12-16 05:01:37.920 350 15698.21 573.69 57241.73 88888.00 2001-12-16 05:01:38.920 350 15698.21 573.20 57241.49 88888.00 2001-12-16 05:01:39.920 350 15697.69 573.69 57242.10 88888.00 2001-12-16 05:01:40.920 350 15697.82 573.07 57241.00 88888.00 2001-12-16 05:01:41.920 350 15698.08 573.44 57241.86 88888.00 2001-12-16 05:01:42.920 350 15698.21 574.19 57241.86 88888.00 2001-12-16 05:01:43.920 350 15697.17 573.44 57241.37 88888.00 2001-12-16 05:01:44.920 350 15697.56 573.94 57241.37 88888.00 2001-12-16 05:01:45.920 350 15696.78 573.81 57241.12 88888.00 2001-12-16 05:01:46.920 350 15696.65 573.32 57241.12 88888.00 2001-12-16 05:01:47.920 350 15696.13 573.07 57241.12 88888.00 2001-12-16 05:01:48.920 350 15695.74 573.81 57240.63 88888.00 2001-12-16 05:01:49.920 350 15696.39 574.06 57240.63 88888.00 2001-12-16 05:01:50.920 350 15696.39 573.94 57240.27 88888.00 2001-12-16 05:01:51.920 350 15696.78 573.57 57241.00 88888.00 2001-12-16 05:01:52.920 350 15696.00 572.95 57240.39 88888.00 2001-12-16 05:01:53.920 350 15695.74 573.20 57240.39 88888.00 2001-12-16 05:01:54.920 350 15695.87 573.81 57240.63 88888.00 2001-12-16 05:01:55.920 350 15695.09 573.94 57240.75 88888.00 2001-12-16 05:01:56.920 350 15695.61 573.44 57240.02 88888.00 2001-12-16 05:01:57.920 350 15695.22 573.07 57239.78 88888.00 2001-12-16 05:01:58.920 350 15695.09 573.32 57240.75 88888.00 2001-12-16 05:01:59.920 350 15694.57 573.44 57240.14 88888.00 2001-12-16 05:02:00.920 350 15694.70 573.44 57239.90 88888.00 2001-12-16 05:02:01.920 350 15694.18 572.95 57239.90 88888.00 2001-12-16 05:02:02.920 350 15694.18 573.94 57239.41 88888.00 2001-12-16 05:02:03.920 350 15693.79 573.81 57239.90 88888.00 2001-12-16 05:02:04.920 350 15694.44 574.06 57239.90 88888.00 2001-12-16 05:02:05.920 350 15693.53 573.94 57239.29 88888.00 2001-12-16 05:02:06.920 350 15693.53 574.06 57239.29 88888.00 2001-12-16 05:02:07.920 350 15693.79 573.94 57239.53 88888.00 2001-12-16 05:02:08.920 350 15692.88 573.69 57239.29 88888.00 2001-12-16 05:02:09.920 350 15693.40 574.56 57238.80 88888.00 2001-12-16 05:02:10.920 350 15693.14 574.06 57238.80 88888.00 2001-12-16 05:02:11.920 350 15692.10 573.69 57238.80 88888.00 2001-12-16 05:02:12.920 350 15693.27 574.06 57238.31 88888.00 2001-12-16 05:02:13.920 350 15692.49 573.94 57238.68 88888.00 2001-12-16 05:02:14.920 350 15693.27 574.19 57238.43 88888.00 2001-12-16 05:02:15.920 350 15692.88 574.56 57238.68 88888.00 2001-12-16 05:02:16.920 350 15692.36 573.57 57238.07 88888.00 2001-12-16 05:02:17.920 350 15692.49 574.31 57238.43 88888.00 2001-12-16 05:02:18.920 350 15691.97 574.19 57238.31 88888.00 2001-12-16 05:02:19.920 350 15692.10 573.94 57238.43 88888.00 2001-12-16 05:02:20.920 350 15692.10 574.56 57238.43 88888.00 2001-12-16 05:02:21.920 350 15692.23 574.56 57238.55 88888.00 2001-12-16 05:02:22.920 350 15692.10 574.81 57238.19 88888.00 2001-12-16 05:02:23.920 350 15692.36 574.56 57238.31 88888.00 2001-12-16 05:02:24.920 350 15692.49 574.31 57238.43 88888.00 2001-12-16 05:02:25.920 350 15692.10 574.31 57237.21 88888.00 2001-12-16 05:02:26.920 350 15692.23 574.19 57237.82 88888.00 2001-12-16 05:02:27.920 350 15691.58 573.94 57237.45 88888.00 2001-12-16 05:02:28.920 350 15692.23 574.43 57237.70 88888.00 2001-12-16 05:02:29.920 350 15691.45 574.81 57237.82 88888.00 2001-12-16 05:02:30.920 350 15691.71 575.18 57237.82 88888.00 2001-12-16 05:02:31.920 350 15691.45 574.81 57237.45 88888.00 2001-12-16 05:02:32.920 350 15691.84 574.56 57236.84 88888.00 2001-12-16 05:02:33.920 350 15691.71 574.68 57237.09 88888.00 2001-12-16 05:02:34.920 350 15692.10 574.56 57237.21 88888.00 2001-12-16 05:02:35.920 350 15692.36 574.06 57237.45 88888.00 2001-12-16 05:02:36.920 350 15693.27 574.68 57237.21 88888.00 2001-12-16 05:02:37.920 350 15692.75 574.93 57237.21 88888.00 2001-12-16 05:02:38.920 350 15693.40 574.43 57236.96 88888.00 2001-12-16 05:02:39.920 350 15693.01 575.18 57237.33 88888.00 2001-12-16 05:02:40.920 350 15692.49 574.81 57237.58 88888.00 2001-12-16 05:02:41.920 350 15692.62 575.30 57237.45 88888.00 2001-12-16 05:02:42.920 350 15693.01 575.05 57237.21 88888.00 2001-12-16 05:02:43.920 350 15692.62 575.05 57236.72 88888.00 2001-12-16 05:02:44.920 350 15693.14 575.42 57237.45 88888.00 2001-12-16 05:02:45.920 350 15693.14 575.05 57237.09 88888.00 2001-12-16 05:02:46.920 350 15692.23 575.67 57237.21 88888.00 2001-12-16 05:02:47.920 350 15693.40 575.55 57236.96 88888.00 2001-12-16 05:02:48.920 350 15691.97 575.92 57237.82 88888.00 2001-12-16 05:02:49.920 350 15692.75 576.29 57237.09 88888.00 2001-12-16 05:02:50.920 350 15692.75 576.79 57237.09 88888.00 2001-12-16 05:02:51.920 350 15691.97 576.17 57237.21 88888.00 2001-12-16 05:02:52.920 350 15692.75 576.29 57237.09 88888.00 2001-12-16 05:02:53.920 350 15693.01 576.91 57237.21 88888.00 2001-12-16 05:02:54.920 350 15693.79 577.03 57237.45 88888.00 2001-12-16 05:02:55.920 350 15693.01 576.66 57237.09 88888.00 2001-12-16 05:02:56.920 350 15693.14 576.54 57237.09 88888.00 2001-12-16 05:02:57.920 350 15694.05 577.41 57236.84 88888.00 2001-12-16 05:02:58.920 350 15693.27 576.91 57237.58 88888.00 2001-12-16 05:02:59.920 350 15693.53 577.03 57237.21 88888.00 2001-12-16 05:03:00.920 350 15693.53 576.91 57237.58 88888.00 2001-12-16 05:03:01.920 350 15694.57 577.28 57238.19 88888.00 2001-12-16 05:03:02.920 350 15693.79 576.91 57238.55 88888.00 2001-12-16 05:03:03.920 350 15694.18 577.41 57238.31 88888.00 2001-12-16 05:03:04.920 350 15694.31 576.54 57237.70 88888.00 2001-12-16 05:03:05.920 350 15694.70 577.03 57238.43 88888.00 2001-12-16 05:03:06.920 350 15694.70 577.53 57238.80 88888.00 2001-12-16 05:03:07.920 350 15695.22 577.53 57237.94 88888.00 2001-12-16 05:03:08.920 350 15694.83 577.78 57237.70 88888.00 2001-12-16 05:03:09.920 350 15694.83 577.28 57238.19 88888.00 2001-12-16 05:03:10.920 350 15695.09 576.79 57239.16 88888.00 2001-12-16 05:03:11.920 350 15695.22 576.66 57238.80 88888.00 2001-12-16 05:03:12.920 350 15695.48 577.90 57238.31 88888.00 2001-12-16 05:03:13.920 350 15695.48 577.16 57238.55 88888.00 2001-12-16 05:03:14.920 350 15695.61 577.53 57239.04 88888.00 2001-12-16 05:03:15.920 350 15695.61 577.28 57239.16 88888.00 2001-12-16 05:03:16.920 350 15696.65 577.28 57239.78 88888.00 2001-12-16 05:03:17.920 350 15696.13 578.03 57239.90 88888.00 2001-12-16 05:03:18.920 350 15696.52 577.90 57239.29 88888.00 2001-12-16 05:03:19.920 350 15696.52 577.90 57240.27 88888.00 2001-12-16 05:03:20.920 350 15696.78 577.78 57240.27 88888.00 2001-12-16 05:03:21.920 350 15697.56 577.78 57240.27 88888.00 2001-12-16 05:03:22.920 350 15697.30 578.03 57239.53 88888.00 2001-12-16 05:03:23.920 350 15697.56 577.53 57240.63 88888.00 2001-12-16 05:03:24.920 350 15697.30 577.65 57240.39 88888.00 2001-12-16 05:03:25.920 350 15698.08 578.03 57240.39 88888.00 2001-12-16 05:03:26.920 350 15697.95 577.65 57241.00 88888.00 2001-12-16 05:03:27.920 350 15697.95 578.15 57241.25 88888.00 2001-12-16 05:03:28.920 350 15698.73 577.78 57241.00 88888.00 2001-12-16 05:03:29.920 350 15697.82 577.65 57241.86 88888.00 2001-12-16 05:03:30.920 350 15698.60 577.65 57241.49 88888.00 2001-12-16 05:03:31.920 350 15699.12 577.65 57241.49 88888.00 2001-12-16 05:03:32.920 350 15699.25 577.78 57242.34 88888.00 2001-12-16 05:03:33.920 350 15699.90 578.15 57242.47 88888.00 2001-12-16 05:03:34.920 350 15699.77 577.78 57242.71 88888.00 2001-12-16 05:03:35.920 350 15700.16 577.16 57243.08 88888.00 2001-12-16 05:03:36.920 350 15700.94 577.90 57242.96 88888.00 2001-12-16 05:03:37.920 350 15701.07 578.27 57242.96 88888.00 2001-12-16 05:03:38.920 350 15701.07 577.90 57243.20 88888.00 2001-12-16 05:03:39.920 350 15701.33 577.16 57243.20 88888.00 2001-12-16 05:03:40.920 350 15701.58 578.15 57244.05 88888.00 2001-12-16 05:03:41.920 350 15702.49 577.53 57243.81 88888.00 2001-12-16 05:03:42.920 350 15702.75 578.27 57243.69 88888.00 2001-12-16 05:03:43.920 350 15702.23 577.03 57244.30 88888.00 2001-12-16 05:03:44.920 350 15702.75 577.78 57244.30 88888.00 2001-12-16 05:03:45.920 350 15702.36 578.52 57244.30 88888.00 2001-12-16 05:03:46.920 350 15702.75 578.27 57244.79 88888.00 2001-12-16 05:03:47.920 350 15703.14 577.65 57244.91 88888.00 2001-12-16 05:03:48.920 350 15703.53 577.78 57244.91 88888.00 2001-12-16 05:03:49.920 350 15703.92 578.40 57245.77 88888.00 2001-12-16 05:03:50.920 350 15703.92 578.52 57246.14 88888.00 2001-12-16 05:03:51.920 350 15704.31 578.15 57245.77 88888.00 2001-12-16 05:03:52.920 350 15703.92 578.52 57246.38 88888.00 2001-12-16 05:03:53.920 350 15704.31 578.52 57245.64 88888.00 2001-12-16 05:03:54.920 350 15704.44 578.40 57246.38 88888.00 2001-12-16 05:03:55.920 350 15703.79 578.52 57246.26 88888.00 2001-12-16 05:03:56.920 350 15704.57 578.27 57246.50 88888.00 2001-12-16 05:03:57.920 350 15704.31 578.27 57247.36 88888.00 2001-12-16 05:03:58.920 350 15704.44 578.15 57247.85 88888.00 2001-12-16 05:03:59.920 350 15704.31 577.90 57247.72 88888.00 2001-12-16 05:04:00.920 350 15704.44 578.27 57248.46 88888.00 2001-12-16 05:04:01.920 350 15703.92 578.27 57248.34 88888.00 2001-12-16 05:04:02.920 350 15704.05 578.27 57248.58 88888.00 2001-12-16 05:04:03.920 350 15705.35 577.90 57248.82 88888.00 2001-12-16 05:04:04.920 350 15704.31 577.28 57248.58 88888.00 2001-12-16 05:04:05.920 350 15704.83 577.65 57249.31 88888.00 2001-12-16 05:04:06.920 350 15704.96 577.41 57248.95 88888.00 2001-12-16 05:04:07.920 350 15704.70 577.65 57248.70 88888.00 2001-12-16 05:04:08.920 350 15704.18 577.78 57248.82 88888.00 2001-12-16 05:04:09.920 350 15704.70 577.65 57249.19 88888.00 2001-12-16 05:04:10.920 350 15704.96 577.78 57249.56 88888.00 2001-12-16 05:04:11.920 350 15705.09 577.16 57249.07 88888.00 2001-12-16 05:04:12.920 350 15705.09 576.29 57249.93 88888.00 2001-12-16 05:04:13.920 350 15705.87 577.16 57250.29 88888.00 2001-12-16 05:04:14.920 350 15705.09 577.41 57250.05 88888.00 2001-12-16 05:04:15.920 350 15705.61 577.28 57250.29 88888.00 2001-12-16 05:04:16.920 350 15705.48 577.16 57250.90 88888.00 2001-12-16 05:04:17.920 350 15705.48 576.91 57250.78 88888.00 2001-12-16 05:04:18.920 350 15705.61 577.16 57250.66 88888.00 2001-12-16 05:04:19.920 350 15705.09 576.79 57251.64 88888.00 2001-12-16 05:04:20.920 350 15705.22 577.41 57251.27 88888.00 2001-12-16 05:04:21.920 350 15705.09 577.53 57251.27 88888.00 2001-12-16 05:04:22.920 350 15705.22 577.16 57251.64 88888.00 2001-12-16 05:04:23.920 350 15705.22 577.41 57251.52 88888.00 2001-12-16 05:04:24.920 350 15704.83 576.91 57251.88 88888.00 2001-12-16 05:04:25.920 350 15704.96 577.28 57251.64 88888.00 2001-12-16 05:04:26.920 350 15704.44 577.53 57252.12 88888.00 2001-12-16 05:04:27.920 350 15704.96 576.66 57252.61 88888.00 2001-12-16 05:04:28.920 350 15704.44 577.16 57252.00 88888.00 2001-12-16 05:04:29.920 350 15703.79 577.03 57252.00 88888.00 2001-12-16 05:04:30.920 350 15703.79 576.79 57251.88 88888.00 2001-12-16 05:04:31.920 350 15704.05 576.79 57252.49 88888.00 2001-12-16 05:04:32.920 350 15703.27 576.91 57251.88 88888.00 2001-12-16 05:04:33.920 350 15704.18 577.03 57252.00 88888.00 2001-12-16 05:04:34.920 350 15703.53 576.79 57252.12 88888.00 2001-12-16 05:04:35.920 350 15703.27 576.66 57252.12 88888.00 2001-12-16 05:04:36.920 350 15703.14 576.66 57252.61 88888.00 2001-12-16 05:04:37.920 350 15703.79 576.91 57251.88 88888.00 2001-12-16 05:04:38.920 350 15703.01 577.03 57252.74 88888.00 2001-12-16 05:04:39.920 350 15702.88 576.54 57252.61 88888.00 2001-12-16 05:04:40.920 350 15702.36 576.17 57251.76 88888.00 2001-12-16 05:04:41.920 350 15702.62 576.17 57251.64 88888.00 2001-12-16 05:04:42.920 350 15702.10 575.92 57252.25 88888.00 2001-12-16 05:04:43.920 350 15702.75 576.42 57251.76 88888.00 2001-12-16 05:04:44.920 350 15702.10 575.42 57252.25 88888.00 2001-12-16 05:04:45.920 350 15702.10 575.55 57252.00 88888.00 2001-12-16 05:04:46.920 350 15702.10 575.55 57252.37 88888.00 2001-12-16 05:04:47.920 350 15701.84 575.30 57252.49 88888.00 2001-12-16 05:04:48.920 350 15701.71 576.42 57252.00 88888.00 2001-12-16 05:04:49.920 350 15701.46 575.30 57252.37 88888.00 2001-12-16 05:04:50.920 350 15701.71 575.42 57252.74 88888.00 2001-12-16 05:04:51.920 350 15701.97 576.04 57252.74 88888.00 2001-12-16 05:04:52.920 350 15701.46 575.92 57251.88 88888.00 2001-12-16 05:04:53.920 350 15700.81 575.30 57251.88 88888.00 2001-12-16 05:04:54.920 350 15700.81 575.18 57252.37 88888.00 2001-12-16 05:04:55.920 350 15701.33 576.04 57251.76 88888.00 2001-12-16 05:04:56.920 350 15700.55 576.04 57252.61 88888.00 2001-12-16 05:04:57.920 350 15700.81 575.67 57251.64 88888.00 2001-12-16 05:04:58.920 350 15700.68 575.55 57251.64 88888.00 2001-12-16 05:04:59.920 350 15700.42 575.42 57251.64 88888.00 2001-12-16 05:05:00.920 350 15700.29 575.18 57251.39 88888.00 2001-12-16 05:05:01.920 350 15700.03 575.55 57251.39 88888.00 2001-12-16 05:05:02.920 350 15699.77 575.92 57251.76 88888.00 2001-12-16 05:05:03.920 350 15699.64 575.55 57251.88 88888.00 2001-12-16 05:05:04.920 350 15699.64 575.67 57252.12 88888.00 2001-12-16 05:05:05.920 350 15699.51 575.80 57251.76 88888.00 2001-12-16 05:05:06.920 350 15699.38 575.67 57251.39 88888.00 2001-12-16 05:05:07.920 350 15698.99 575.42 57251.52 88888.00 2001-12-16 05:05:08.920 350 15699.38 576.54 57251.39 88888.00 2001-12-16 05:05:09.920 350 15699.51 575.42 57250.78 88888.00 2001-12-16 05:05:10.920 350 15699.90 575.30 57251.03 88888.00 2001-12-16 05:05:11.920 350 15699.12 574.81 57251.03 88888.00 2001-12-16 05:05:12.920 350 15699.90 575.55 57251.52 88888.00 2001-12-16 05:05:13.920 350 15698.73 575.67 57250.78 88888.00 2001-12-16 05:05:14.920 350 15698.99 575.67 57251.39 88888.00 2001-12-16 05:05:15.920 350 15699.90 575.18 57250.90 88888.00 2001-12-16 05:05:16.920 350 15698.73 575.80 57251.03 88888.00 2001-12-16 05:05:17.920 350 15698.99 575.30 57251.52 88888.00 2001-12-16 05:05:18.920 350 15699.25 575.42 57251.03 88888.00 2001-12-16 05:05:19.920 350 15699.90 575.30 57251.15 88888.00 2001-12-16 05:05:20.920 350 15698.99 575.92 57250.90 88888.00 2001-12-16 05:05:21.920 350 15698.73 575.30 57250.90 88888.00 2001-12-16 05:05:22.920 350 15698.34 575.42 57251.39 88888.00 2001-12-16 05:05:23.920 350 15699.51 575.67 57250.54 88888.00 2001-12-16 05:05:24.920 350 15698.73 575.30 57250.66 88888.00 2001-12-16 05:05:25.920 350 15698.73 575.18 57251.15 88888.00 2001-12-16 05:05:26.920 350 15698.86 575.92 57250.90 88888.00 2001-12-16 05:05:27.920 350 15698.60 576.17 57251.39 88888.00 2001-12-16 05:05:28.920 350 15698.86 575.92 57250.66 88888.00 2001-12-16 05:05:29.920 350 15698.34 576.17 57251.15 88888.00 2001-12-16 05:05:30.920 350 15698.73 575.80 57250.29 88888.00 2001-12-16 05:05:31.920 350 15698.21 576.66 57250.90 88888.00 2001-12-16 05:05:32.920 350 15698.34 576.04 57250.78 88888.00 2001-12-16 05:05:33.920 350 15698.08 575.92 57250.54 88888.00 2001-12-16 05:05:34.920 350 15698.47 575.67 57250.17 88888.00 2001-12-16 05:05:35.920 350 15697.95 575.55 57250.54 88888.00 2001-12-16 05:05:36.920 350 15698.08 575.67 57250.54 88888.00 2001-12-16 05:05:37.920 350 15698.08 576.29 57249.93 88888.00 2001-12-16 05:05:38.920 350 15697.95 575.80 57250.41 88888.00 2001-12-16 05:05:39.920 350 15697.56 575.42 57250.17 88888.00 2001-12-16 05:05:40.920 350 15698.08 575.30 57250.17 88888.00 2001-12-16 05:05:41.920 350 15697.82 575.55 57249.44 88888.00 2001-12-16 05:05:42.920 350 15698.21 575.80 57250.17 88888.00 2001-12-16 05:05:43.920 350 15698.08 575.55 57249.93 88888.00 2001-12-16 05:05:44.920 350 15698.21 575.80 57249.80 88888.00 2001-12-16 05:05:45.920 350 15698.21 575.30 57249.56 88888.00 2001-12-16 05:05:46.920 350 15697.69 575.42 57249.80 88888.00 2001-12-16 05:05:47.920 350 15698.34 575.80 57250.54 88888.00 2001-12-16 05:05:48.920 350 15698.34 576.29 57250.17 88888.00 2001-12-16 05:05:49.920 350 15698.47 576.42 57250.41 88888.00 2001-12-16 05:05:50.920 350 15698.99 576.42 57249.93 88888.00 2001-12-16 05:05:51.920 350 15697.95 576.66 57249.68 88888.00 2001-12-16 05:05:52.920 350 15698.86 576.42 57249.68 88888.00 2001-12-16 05:05:53.920 350 15698.34 576.17 57250.17 88888.00 2001-12-16 05:05:54.920 350 15697.95 576.91 57249.07 88888.00 2001-12-16 05:05:55.920 350 15698.34 577.41 57249.31 88888.00 2001-12-16 05:05:56.920 350 15698.34 577.16 57249.44 88888.00 2001-12-16 05:05:57.920 350 15699.25 577.53 57249.68 88888.00 2001-12-16 05:05:58.920 350 15698.60 578.03 57249.68 88888.00 2001-12-16 05:05:59.920 350 15698.60 577.90 57250.05 88888.00 2001-12-16 05:06:00.920 350 15698.60 577.65 57250.05 88888.00 2001-12-16 05:06:01.920 350 15698.60 578.03 57249.56 88888.00 2001-12-16 05:06:02.920 350 15698.60 577.41 57249.68 88888.00 2001-12-16 05:06:03.920 350 15698.86 577.78 57249.93 88888.00 2001-12-16 05:06:04.920 350 15698.86 577.65 57249.44 88888.00 2001-12-16 05:06:05.920 350 15699.12 579.14 57249.80 88888.00 2001-12-16 05:06:06.920 350 15698.21 578.03 57250.29 88888.00 2001-12-16 05:06:07.920 350 15698.47 578.27 57249.80 88888.00 2001-12-16 05:06:08.920 350 15698.60 578.03 57249.93 88888.00 2001-12-16 05:06:09.920 350 15698.86 578.40 57249.80 88888.00 2001-12-16 05:06:10.920 350 15698.99 578.89 57249.80 88888.00 2001-12-16 05:06:11.920 350 15699.38 578.40 57249.80 88888.00 2001-12-16 05:06:12.920 350 15699.64 577.90 57249.68 88888.00 2001-12-16 05:06:14.920 350 15700.03 578.89 57250.29 88888.00 2001-12-16 05:06:15.920 350 15699.77 578.64 57249.56 88888.00 2001-12-16 05:06:16.920 350 15699.51 578.52 57249.31 88888.00 2001-12-16 05:06:17.920 350 15700.29 578.40 57250.05 88888.00 2001-12-16 05:06:18.920 350 15699.64 578.52 57249.68 88888.00 2001-12-16 05:06:19.920 350 15700.29 579.51 57249.93 88888.00 2001-12-16 05:06:20.920 350 15700.03 578.77 57249.80 88888.00 2001-12-16 05:06:21.920 350 15700.16 578.77 57250.17 88888.00 2001-12-16 05:06:22.920 350 15700.55 578.77 57249.56 88888.00 2001-12-16 05:06:23.920 350 15700.55 579.64 57249.80 88888.00 2001-12-16 05:06:24.920 350 15700.68 579.26 57250.05 88888.00 2001-12-16 05:06:25.920 350 15701.33 579.39 57250.05 88888.00 2001-12-16 05:06:26.920 350 15700.55 580.38 57250.17 88888.00 2001-12-16 05:06:27.920 350 15701.07 580.38 57250.17 88888.00 2001-12-16 05:06:28.920 350 15700.68 580.26 57249.19 88888.00 2001-12-16 05:06:29.920 350 15700.94 580.13 57250.05 88888.00 2001-12-16 05:06:30.920 350 15701.33 580.13 57250.41 88888.00 2001-12-16 05:06:31.920 350 15701.46 580.63 57250.05 88888.00 2001-12-16 05:06:32.920 350 15700.42 580.13 57250.54 88888.00 2001-12-16 05:06:33.920 350 15701.07 581.12 57249.93 88888.00 2001-12-16 05:06:34.920 350 15700.55 580.26 57250.05 88888.00 2001-12-16 05:06:35.920 350 15701.07 580.50 57250.41 88888.00 2001-12-16 05:06:36.920 350 15700.81 580.13 57250.66 88888.00 2001-12-16 05:06:37.920 350 15701.20 580.38 57250.17 88888.00 2001-12-16 05:06:38.920 350 15702.23 581.37 57250.17 88888.00 2001-12-16 05:06:39.920 350 15701.97 581.37 57250.05 88888.00 2001-12-16 05:06:40.920 350 15701.84 581.62 57251.15 88888.00 2001-12-16 05:06:41.920 350 15701.58 581.12 57250.54 88888.00 2001-12-16 05:06:42.920 350 15702.36 581.74 57250.90 88888.00 2001-12-16 05:06:43.920 350 15701.97 581.62 57250.29 88888.00 2001-12-16 05:06:44.920 350 15702.62 581.49 57250.29 88888.00 2001-12-16 05:06:45.920 350 15702.75 581.49 57250.05 88888.00 2001-12-16 05:06:46.920 350 15702.62 581.49 57250.17 88888.00 2001-12-16 05:06:47.920 350 15703.14 581.87 57251.27 88888.00 2001-12-16 05:06:48.920 350 15703.27 581.87 57250.90 88888.00 2001-12-16 05:06:49.920 350 15703.40 582.11 57250.90 88888.00 2001-12-16 05:06:50.920 350 15703.79 581.99 57251.15 88888.00 2001-12-16 05:06:51.920 350 15703.14 582.61 57250.66 88888.00 2001-12-16 05:06:52.920 350 15704.05 582.48 57251.52 88888.00 2001-12-16 05:06:53.920 350 15704.57 582.36 57251.39 88888.00 2001-12-16 05:06:54.920 350 15704.70 582.98 57250.90 88888.00 2001-12-16 05:06:55.920 350 15704.70 581.99 57250.54 88888.00 2001-12-16 05:06:56.920 350 15705.22 582.61 57251.03 88888.00 2001-12-16 05:06:57.920 350 15704.57 582.73 57251.64 88888.00 2001-12-16 05:06:58.920 350 15705.09 582.73 57251.39 88888.00 2001-12-16 05:06:59.920 350 15705.87 582.73 57251.15 88888.00 2001-12-16 05:07:00.920 350 15706.00 582.86 57251.52 88888.00 2001-12-16 05:07:01.920 350 15706.26 582.61 57251.64 88888.00 2001-12-16 05:07:02.920 350 15705.48 582.61 57251.52 88888.00 2001-12-16 05:07:03.920 350 15706.26 582.86 57251.64 88888.00 2001-12-16 05:07:04.920 350 15706.65 583.23 57252.00 88888.00 2001-12-16 05:07:05.920 350 15706.13 582.98 57252.00 88888.00 2001-12-16 05:07:06.920 350 15705.35 582.86 57252.25 88888.00 2001-12-16 05:07:07.920 350 15706.39 582.86 57252.49 88888.00 2001-12-16 05:07:08.920 350 15706.39 583.60 57252.25 88888.00 2001-12-16 05:07:09.920 350 15706.00 583.10 57252.00 88888.00 2001-12-16 05:07:10.920 350 15706.13 582.36 57252.37 88888.00 2001-12-16 05:07:11.920 350 15706.78 583.48 57252.37 88888.00 2001-12-16 05:07:12.920 350 15706.52 583.23 57252.00 88888.00 2001-12-16 05:07:13.920 350 15706.39 583.48 57252.61 88888.00 2001-12-16 05:07:14.920 350 15705.61 582.73 57252.00 88888.00 2001-12-16 05:07:15.920 350 15706.26 583.48 57252.49 88888.00 2001-12-16 05:07:16.920 350 15706.52 583.23 57252.12 88888.00 2001-12-16 05:07:17.920 350 15706.13 582.24 57252.00 88888.00 2001-12-16 05:07:18.920 350 15706.39 582.73 57251.64 88888.00 2001-12-16 05:07:19.920 350 15706.52 582.98 57252.37 88888.00 2001-12-16 05:07:20.920 350 15706.13 582.48 57252.37 88888.00 2001-12-16 05:07:21.920 350 15706.52 582.24 57252.74 88888.00 2001-12-16 05:07:22.920 350 15706.91 582.61 57252.00 88888.00 2001-12-16 05:07:23.920 350 15705.48 582.11 57251.52 88888.00 2001-12-16 05:07:24.920 350 15706.78 582.24 57251.76 88888.00 2001-12-16 05:07:25.920 350 15706.52 581.99 57251.88 88888.00 2001-12-16 05:07:26.920 350 15706.13 582.61 57252.00 88888.00 2001-12-16 05:07:27.920 350 15705.87 582.61 57252.37 88888.00 2001-12-16 05:07:28.920 350 15706.00 582.11 57252.25 88888.00 2001-12-16 05:07:29.920 350 15706.00 581.49 57252.12 88888.00 2001-12-16 05:07:30.920 350 15706.52 582.86 57251.64 88888.00 2001-12-16 05:07:31.920 350 15706.00 582.11 57251.88 88888.00 2001-12-16 05:07:32.920 350 15706.26 581.25 57251.64 88888.00 2001-12-16 05:07:33.920 350 15706.00 581.99 57252.86 88888.00 2001-12-16 05:07:34.920 350 15706.00 581.49 57251.88 88888.00 2001-12-16 05:07:35.920 350 15705.87 581.25 57251.88 88888.00 2001-12-16 05:07:36.920 350 15705.74 581.37 57251.76 88888.00 2001-12-16 05:07:37.920 350 15706.26 581.62 57251.52 88888.00 2001-12-16 05:07:38.920 350 15705.74 581.49 57251.52 88888.00 2001-12-16 05:07:39.920 350 15706.00 581.25 57251.88 88888.00 2001-12-16 05:07:40.920 350 15705.61 581.25 57251.15 88888.00 2001-12-16 05:07:41.920 350 15706.52 581.12 57251.27 88888.00 2001-12-16 05:07:42.920 350 15705.74 581.12 57251.52 88888.00 2001-12-16 05:07:43.920 350 15705.61 581.12 57251.52 88888.00 2001-12-16 05:07:44.920 350 15705.22 580.87 57251.52 88888.00 2001-12-16 05:07:45.920 350 15704.96 581.25 57251.76 88888.00 2001-12-16 05:07:46.920 350 15705.48 581.00 57251.39 88888.00 2001-12-16 05:07:47.920 350 15705.22 580.87 57251.39 88888.00 2001-12-16 05:07:48.920 350 15705.35 581.00 57251.15 88888.00 2001-12-16 05:07:49.920 350 15705.09 581.12 57251.52 88888.00 2001-12-16 05:07:50.920 350 15704.96 580.01 57250.90 88888.00 2001-12-16 05:07:51.920 350 15704.31 581.12 57251.52 88888.00 2001-12-16 05:07:52.920 350 15704.18 580.38 57250.90 88888.00 2001-12-16 05:07:53.920 350 15704.44 581.00 57250.90 88888.00 2001-12-16 05:07:54.920 350 15704.31 580.63 57251.15 88888.00 2001-12-16 05:07:55.920 350 15704.44 580.75 57250.41 88888.00 2001-12-16 05:07:56.920 350 15704.31 580.26 57251.03 88888.00 2001-12-16 05:07:57.920 350 15703.79 580.13 57250.66 88888.00 2001-12-16 05:07:58.920 350 15703.79 579.76 57251.52 88888.00 2001-12-16 05:07:59.920 350 15703.79 580.26 57250.41 88888.00 2001-12-16 05:08:00.920 350 15703.92 580.13 57250.17 88888.00 2001-12-16 05:08:01.920 350 15703.01 580.13 57250.29 88888.00 2001-12-16 05:08:02.920 350 15702.88 580.87 57250.05 88888.00 2001-12-16 05:08:03.920 350 15702.75 580.26 57250.05 88888.00 2001-12-16 05:08:04.920 350 15702.62 580.87 57249.44 88888.00 2001-12-16 05:08:05.920 350 15702.23 580.87 57250.29 88888.00 2001-12-16 05:08:06.920 350 15701.71 580.26 57249.93 88888.00 2001-12-16 05:08:07.920 350 15702.10 580.38 57249.68 88888.00 2001-12-16 05:08:08.920 350 15701.07 580.50 57249.31 88888.00 2001-12-16 05:08:09.920 350 15700.94 580.13 57249.44 88888.00 2001-12-16 05:08:10.920 350 15700.94 580.38 57249.93 88888.00 2001-12-16 05:08:11.920 350 15700.94 580.01 57248.82 88888.00 2001-12-16 05:08:12.920 350 15700.42 580.38 57249.44 88888.00 2001-12-16 05:08:13.920 350 15700.29 579.88 57248.95 88888.00 2001-12-16 05:08:14.920 350 15700.16 580.26 57248.34 88888.00 2001-12-16 05:08:15.920 350 15699.38 580.13 57249.44 88888.00 2001-12-16 05:08:16.920 350 15699.77 580.01 57248.58 88888.00 2001-12-16 05:08:17.920 350 15699.51 579.39 57248.21 88888.00 2001-12-16 05:08:18.920 350 15699.51 579.76 57248.34 88888.00 2001-12-16 05:08:19.920 350 15699.38 580.26 57248.09 88888.00 2001-12-16 05:08:20.920 350 15698.99 579.39 57247.60 88888.00 2001-12-16 05:08:21.920 350 15698.86 579.51 57247.97 88888.00 2001-12-16 05:08:22.920 350 15698.73 580.63 57247.85 88888.00 2001-12-16 05:08:23.920 350 15698.99 580.13 57247.23 88888.00 2001-12-16 05:08:24.920 350 15697.95 580.01 57247.48 88888.00 2001-12-16 05:08:25.920 350 15697.30 579.51 57248.09 88888.00 2001-12-16 05:08:26.920 350 15697.17 579.51 57247.11 88888.00 2001-12-16 05:08:27.920 350 15697.56 579.02 57246.87 88888.00 2001-12-16 05:08:28.920 350 15696.65 579.02 57247.11 88888.00 2001-12-16 05:08:29.920 350 15696.26 578.89 57246.75 88888.00 2001-12-16 05:08:30.920 350 15696.26 579.39 57246.75 88888.00 2001-12-16 05:08:31.920 350 15696.39 579.26 57246.99 88888.00 2001-12-16 05:08:32.920 350 15696.13 579.51 57246.14 88888.00 2001-12-16 05:08:33.920 350 15695.22 579.26 57246.38 88888.00 2001-12-16 05:08:34.920 350 15694.96 579.39 57245.28 88888.00 2001-12-16 05:08:35.920 350 15695.09 579.64 57245.89 88888.00 2001-12-16 05:08:36.920 350 15694.83 578.64 57245.89 88888.00 2001-12-16 05:08:37.920 350 15694.83 579.51 57245.89 88888.00 2001-12-16 05:08:38.920 350 15694.31 579.14 57245.64 88888.00 2001-12-16 05:08:39.920 350 15694.05 579.39 57245.28 88888.00 2001-12-16 05:08:40.920 350 15694.31 579.39 57245.77 88888.00 2001-12-16 05:08:41.920 350 15693.53 579.88 57245.04 88888.00 2001-12-16 05:08:42.920 350 15694.31 579.76 57244.79 88888.00 2001-12-16 05:08:43.920 350 15694.18 579.88 57245.04 88888.00 2001-12-16 05:08:44.920 350 15693.53 579.39 57244.42 88888.00 2001-12-16 05:08:45.920 350 15693.27 579.88 57244.91 88888.00 2001-12-16 05:08:46.920 350 15693.53 580.13 57244.18 88888.00 2001-12-16 05:08:47.920 350 15693.53 580.13 57244.79 88888.00 2001-12-16 05:08:48.920 350 15693.66 579.64 57244.30 88888.00 2001-12-16 05:08:49.920 350 15693.01 579.64 57244.05 88888.00 2001-12-16 05:08:50.920 350 15693.40 579.76 57243.69 88888.00 2001-12-16 05:08:51.920 350 15692.10 580.26 57243.69 88888.00 2001-12-16 05:08:52.920 350 15692.75 579.76 57243.81 88888.00 2001-12-16 05:08:53.920 350 15692.36 580.50 57243.81 88888.00 2001-12-16 05:08:54.920 350 15692.36 580.38 57243.69 88888.00 2001-12-16 05:08:55.920 350 15692.10 580.26 57243.08 88888.00 2001-12-16 05:08:56.920 350 15692.23 580.26 57243.08 88888.00 2001-12-16 05:08:57.920 350 15691.71 581.00 57242.83 88888.00 2001-12-16 05:08:58.920 350 15691.58 580.38 57243.57 88888.00 2001-12-16 05:08:59.920 350 15692.10 580.75 57242.96 88888.00 2001-12-16 05:09:00.920 350 15691.97 580.87 57242.34 88888.00 2001-12-16 05:09:01.920 350 15691.32 580.50 57242.83 88888.00 2001-12-16 05:09:02.920 350 15691.84 580.75 57242.83 88888.00 2001-12-16 05:09:03.920 350 15691.58 580.63 57242.34 88888.00 2001-12-16 05:09:04.920 350 15691.45 580.26 57242.22 88888.00 2001-12-16 05:09:05.920 350 15691.84 581.12 57242.59 88888.00 2001-12-16 05:09:06.920 350 15690.54 580.50 57242.22 88888.00 2001-12-16 05:09:07.920 350 15691.32 581.37 57242.10 88888.00 2001-12-16 05:09:08.920 350 15691.19 581.00 57242.47 88888.00 2001-12-16 05:09:09.920 350 15691.19 581.37 57241.61 88888.00 2001-12-16 05:09:10.920 350 15691.45 581.12 57241.49 88888.00 2001-12-16 05:09:11.920 350 15690.93 581.62 57241.37 88888.00 2001-12-16 05:09:12.920 350 15690.80 581.25 57242.22 88888.00 2001-12-16 05:09:13.920 350 15691.19 581.99 57241.49 88888.00 2001-12-16 05:09:14.920 350 15691.06 581.62 57241.12 88888.00 2001-12-16 05:09:15.920 350 15690.54 581.99 57240.88 88888.00 2001-12-16 05:09:16.920 350 15691.45 582.11 57241.00 88888.00 2001-12-16 05:09:17.920 350 15691.06 581.74 57241.25 88888.00 2001-12-16 05:09:18.920 350 15691.32 582.48 57240.51 88888.00 2001-12-16 05:09:19.920 350 15690.67 582.61 57241.49 88888.00 2001-12-16 05:09:20.920 350 15691.19 582.61 57240.88 88888.00 2001-12-16 05:09:21.920 350 15691.06 582.86 57240.75 88888.00 2001-12-16 05:09:22.920 350 15690.93 582.11 57240.63 88888.00 2001-12-16 05:09:23.920 350 15691.32 582.48 57241.12 88888.00 2001-12-16 05:09:24.920 350 15690.28 582.36 57240.88 88888.00 2001-12-16 05:09:25.920 350 15691.06 583.35 57241.12 88888.00 2001-12-16 05:09:26.920 350 15690.80 582.98 57240.14 88888.00 2001-12-16 05:09:27.920 350 15690.67 583.60 57240.14 88888.00 2001-12-16 05:09:28.920 350 15691.32 583.60 57240.02 88888.00 2001-12-16 05:09:29.920 350 15691.45 583.72 57240.51 88888.00 2001-12-16 05:09:30.920 350 15691.32 583.23 57240.75 88888.00 2001-12-16 05:09:31.920 350 15690.67 583.10 57239.90 88888.00 2001-12-16 05:09:32.920 350 15690.67 583.48 57240.14 88888.00 2001-12-16 05:09:33.920 350 15691.06 583.35 57240.14 88888.00 2001-12-16 05:09:34.920 350 15690.93 583.23 57240.39 88888.00 2001-12-16 05:09:35.920 350 15690.41 583.48 57239.53 88888.00 2001-12-16 05:09:36.920 350 15691.06 582.86 57240.14 88888.00 2001-12-16 05:09:37.920 350 15691.19 583.72 57239.78 88888.00 2001-12-16 05:09:38.920 350 15691.32 583.35 57239.90 88888.00 2001-12-16 05:09:39.920 350 15691.06 583.60 57239.78 88888.00 2001-12-16 05:09:40.920 350 15691.06 583.72 57239.78 88888.00 2001-12-16 05:09:41.920 350 15691.58 583.97 57239.90 88888.00 2001-12-16 05:09:42.920 350 15691.32 583.60 57239.90 88888.00 2001-12-16 05:09:43.920 350 15691.19 583.60 57239.66 88888.00 2001-12-16 05:09:44.920 350 15690.67 583.48 57239.90 88888.00 2001-12-16 05:09:45.920 350 15690.93 583.48 57239.90 88888.00 2001-12-16 05:09:46.920 350 15690.28 583.10 57239.29 88888.00 2001-12-16 05:09:47.920 350 15691.19 583.48 57239.29 88888.00 2001-12-16 05:09:48.920 350 15691.45 583.35 57239.78 88888.00 2001-12-16 05:09:49.920 350 15690.41 584.09 57239.66 88888.00 2001-12-16 05:09:50.920 350 15690.93 583.35 57239.41 88888.00 2001-12-16 05:09:51.920 350 15690.41 582.98 57239.04 88888.00 2001-12-16 05:09:52.920 350 15691.32 582.86 57239.53 88888.00 2001-12-16 05:09:53.920 350 15690.93 583.60 57239.04 88888.00 2001-12-16 05:09:54.920 350 15690.28 582.86 57239.53 88888.00 2001-12-16 05:09:55.920 350 15691.06 583.10 57239.16 88888.00 2001-12-16 05:09:56.920 350 15691.32 583.60 57238.68 88888.00 2001-12-16 05:09:57.920 350 15690.54 583.35 57239.16 88888.00 2001-12-16 05:09:58.920 350 15690.15 582.98 57239.29 88888.00 2001-12-16 05:09:59.920 350 15690.28 582.73 57239.29 88888.00 2001-12-16 05:10:00.920 350 15689.63 583.48 57239.04 88888.00 2001-12-16 05:10:01.920 350 15689.89 583.10 57238.80 88888.00 2001-12-16 05:10:02.920 350 15690.67 583.23 57239.29 88888.00 2001-12-16 05:10:03.920 350 15689.89 582.86 57239.16 88888.00 2001-12-16 05:10:04.920 350 15690.41 583.60 57238.92 88888.00 2001-12-16 05:10:05.920 350 15689.76 583.35 57239.04 88888.00 2001-12-16 05:10:06.920 350 15690.41 583.23 57238.92 88888.00 2001-12-16 05:10:07.920 350 15689.50 583.23 57238.55 88888.00 2001-12-16 05:10:08.920 350 15689.89 583.60 57239.16 88888.00 2001-12-16 05:10:09.920 350 15688.98 583.85 57238.68 88888.00 2001-12-16 05:10:10.920 350 15689.89 582.98 57238.07 88888.00 2001-12-16 05:10:11.920 350 15689.76 583.10 57238.31 88888.00 2001-12-16 05:10:12.920 350 15689.76 582.73 57238.68 88888.00 2001-12-16 05:10:14.920 350 15688.98 583.72 57238.31 88888.00 2001-12-16 05:10:15.920 350 15688.59 583.60 57238.19 88888.00 2001-12-16 05:10:16.920 350 15688.20 583.60 57237.58 88888.00 2001-12-16 05:10:17.920 350 15688.98 583.97 57238.07 88888.00 2001-12-16 05:10:18.920 350 15688.33 583.72 57237.58 88888.00 2001-12-16 05:10:19.920 350 15688.07 583.60 57238.43 88888.00 2001-12-16 05:10:20.920 350 15688.33 583.60 57237.94 88888.00 2001-12-16 05:10:21.920 350 15688.33 583.72 57238.19 88888.00 2001-12-16 05:10:22.920 350 15689.24 583.85 57237.45 88888.00 2001-12-16 05:10:23.920 350 15688.72 583.35 57237.45 88888.00 2001-12-16 05:10:24.920 350 15687.81 583.23 57237.45 88888.00 2001-12-16 05:10:25.920 350 15688.33 583.23 57237.58 88888.00 2001-12-16 05:10:26.920 350 15688.33 584.22 57237.21 88888.00 2001-12-16 05:10:27.920 350 15688.85 583.72 57236.72 88888.00 2001-12-16 05:10:28.920 350 15688.59 584.34 57237.33 88888.00 2001-12-16 05:10:29.920 350 15688.98 583.72 57236.96 88888.00 2001-12-16 05:10:30.920 350 15688.85 584.09 57236.96 88888.00 2001-12-16 05:10:31.920 350 15688.20 584.22 57236.60 88888.00 2001-12-16 05:10:32.920 350 15688.46 583.60 57236.11 88888.00 2001-12-16 05:10:33.920 350 15688.72 584.47 57236.23 88888.00 2001-12-16 05:10:34.920 350 15688.20 584.09 57237.09 88888.00 2001-12-16 05:10:35.920 350 15688.33 583.97 57236.23 88888.00 2001-12-16 05:10:36.920 350 15688.85 585.09 57236.48 88888.00 2001-12-16 05:10:37.920 350 15688.46 583.97 57236.11 88888.00 2001-12-16 05:10:38.920 350 15688.46 584.22 57236.60 88888.00 2001-12-16 05:10:39.920 350 15688.72 584.22 57236.11 88888.00 2001-12-16 05:10:40.920 350 15689.24 584.47 57236.84 88888.00 2001-12-16 05:10:41.920 350 15689.11 584.22 57236.84 88888.00 2001-12-16 05:10:42.920 350 15689.89 584.59 57235.99 88888.00 2001-12-16 05:10:43.920 350 15689.24 584.84 57236.48 88888.00 2001-12-16 05:10:44.920 350 15689.11 584.96 57236.60 88888.00 2001-12-16 05:10:45.920 350 15688.46 584.71 57235.38 88888.00 2001-12-16 05:10:46.920 350 15689.37 584.34 57235.74 88888.00 2001-12-16 05:10:47.920 350 15689.11 584.47 57235.74 88888.00 2001-12-16 05:10:48.920 350 15688.98 584.22 57235.62 88888.00 2001-12-16 05:10:49.920 350 15688.59 584.84 57235.86 88888.00 2001-12-16 05:10:50.920 350 15689.50 584.84 57235.74 88888.00 2001-12-16 05:10:51.920 350 15689.63 584.84 57235.62 88888.00 2001-12-16 05:10:52.920 350 15689.37 584.84 57235.62 88888.00 2001-12-16 05:10:53.920 350 15689.24 585.09 57235.99 88888.00 2001-12-16 05:10:54.920 350 15689.24 585.70 57235.86 88888.00 2001-12-16 05:10:55.920 350 15688.85 585.33 57235.25 88888.00 2001-12-16 05:10:56.920 350 15688.98 584.59 57236.11 88888.00 2001-12-16 05:10:57.920 350 15689.63 584.96 57235.74 88888.00 2001-12-16 05:10:58.920 350 15690.15 585.46 57235.38 88888.00 2001-12-16 05:10:59.920 350 15689.76 584.59 57235.62 88888.00 2001-12-16 05:11:00.920 350 15690.02 585.33 57236.36 88888.00 2001-12-16 05:11:01.920 350 15689.24 584.34 57236.36 88888.00 2001-12-16 05:11:02.920 350 15689.37 584.84 57235.74 88888.00 2001-12-16 05:11:03.920 350 15689.37 584.96 57235.62 88888.00 2001-12-16 05:11:04.920 350 15690.41 584.96 57235.86 88888.00 2001-12-16 05:11:05.920 350 15689.37 585.46 57235.62 88888.00 2001-12-16 05:11:06.920 350 15689.76 585.09 57235.74 88888.00 2001-12-16 05:11:07.920 350 15689.50 585.21 57235.13 88888.00 2001-12-16 05:11:08.920 350 15690.02 585.21 57235.99 88888.00 2001-12-16 05:11:09.920 350 15689.37 584.71 57236.23 88888.00 2001-12-16 05:11:10.920 350 15690.15 584.96 57235.50 88888.00 2001-12-16 05:11:11.920 350 15688.85 585.46 57235.38 88888.00 2001-12-16 05:11:12.920 350 15690.02 584.84 57235.38 88888.00 2001-12-16 05:11:13.920 350 15690.28 585.58 57235.99 88888.00 2001-12-16 05:11:14.920 350 15689.76 584.59 57235.25 88888.00 2001-12-16 05:11:15.920 350 15690.15 585.58 57235.38 88888.00 2001-12-16 05:11:16.920 350 15689.76 585.58 57235.74 88888.00 2001-12-16 05:11:17.920 350 15688.98 585.33 57235.25 88888.00 2001-12-16 05:11:18.920 350 15690.15 585.46 57235.25 88888.00 2001-12-16 05:11:19.920 350 15689.89 585.70 57235.01 88888.00 2001-12-16 05:11:20.920 350 15688.98 586.08 57235.38 88888.00 2001-12-16 05:11:21.920 350 15689.50 585.58 57235.38 88888.00 2001-12-16 05:11:22.920 350 15689.89 585.09 57235.13 88888.00 2001-12-16 05:11:23.920 350 15689.76 584.71 57235.62 88888.00 2001-12-16 05:11:24.920 350 15689.24 585.83 57235.50 88888.00 2001-12-16 05:11:25.920 350 15690.02 585.46 57235.38 88888.00 2001-12-16 05:11:26.920 350 15689.63 585.09 57235.86 88888.00 2001-12-16 05:11:27.920 350 15690.15 586.32 57236.11 88888.00 2001-12-16 05:11:28.920 350 15690.15 584.71 57235.13 88888.00 2001-12-16 05:11:29.920 350 15689.50 586.08 57235.25 88888.00 2001-12-16 05:11:30.920 350 15689.50 585.46 57235.62 88888.00 2001-12-16 05:11:31.920 350 15690.02 585.21 57235.50 88888.00 2001-12-16 05:11:32.920 350 15690.15 584.96 57235.13 88888.00 2001-12-16 05:11:33.920 350 15689.89 584.84 57235.38 88888.00 2001-12-16 05:11:34.920 350 15689.24 584.96 57235.25 88888.00 2001-12-16 05:11:35.920 350 15689.11 585.09 57235.86 88888.00 2001-12-16 05:11:36.920 350 15689.50 585.09 57234.52 88888.00 2001-12-16 05:11:37.920 350 15689.37 585.09 57235.38 88888.00 2001-12-16 05:11:38.920 350 15689.76 585.21 57235.25 88888.00 2001-12-16 05:11:39.920 350 15689.63 585.33 57234.77 88888.00 2001-12-16 05:11:40.920 350 15690.02 585.21 57235.62 88888.00 2001-12-16 05:11:41.920 350 15689.63 585.58 57235.50 88888.00 2001-12-16 05:11:42.920 350 15689.37 584.96 57235.50 88888.00 2001-12-16 05:11:43.920 350 15689.89 585.46 57235.99 88888.00 2001-12-16 05:11:44.920 350 15689.24 584.84 57235.25 88888.00 2001-12-16 05:11:45.920 350 15689.11 585.58 57235.50 88888.00 2001-12-16 05:11:46.920 350 15689.63 585.09 57235.74 88888.00 2001-12-16 05:11:47.920 350 15689.11 585.21 57235.62 88888.00 2001-12-16 05:11:48.920 350 15689.50 585.83 57235.74 88888.00 2001-12-16 05:11:49.920 350 15690.15 585.33 57235.86 88888.00 2001-12-16 05:11:50.920 350 15689.76 584.84 57235.74 88888.00 2001-12-16 05:11:51.920 350 15689.63 585.46 57235.86 88888.00 2001-12-16 05:11:52.920 350 15689.50 585.58 57235.74 88888.00 2001-12-16 05:11:53.920 350 15690.41 585.83 57235.25 88888.00 2001-12-16 05:11:54.920 350 15689.63 585.70 57235.86 88888.00 2001-12-16 05:11:55.920 350 15689.24 585.95 57235.62 88888.00 2001-12-16 05:11:56.920 350 15689.24 585.70 57235.62 88888.00 2001-12-16 05:11:57.920 350 15689.76 585.58 57235.25 88888.00 2001-12-16 05:11:58.920 350 15690.41 584.96 57235.74 88888.00 2001-12-16 05:11:59.920 350 15689.24 585.58 57235.62 88888.00 2001-12-16 05:12:00.920 350 15689.89 585.21 57235.62 88888.00 2001-12-16 05:12:01.920 350 15690.15 585.46 57235.74 88888.00 2001-12-16 05:12:02.920 350 15689.63 586.32 57235.25 88888.00 2001-12-16 05:12:03.920 350 15690.02 585.09 57235.50 88888.00 2001-12-16 05:12:04.920 350 15689.89 585.58 57235.86 88888.00 2001-12-16 05:12:05.920 350 15689.50 585.33 57235.62 88888.00 2001-12-16 05:12:06.920 350 15690.15 585.09 57235.74 88888.00 2001-12-16 05:12:07.920 350 15689.76 585.95 57235.62 88888.00 2001-12-16 05:12:08.920 350 15690.02 584.96 57235.99 88888.00 2001-12-16 05:12:09.920 350 15690.41 586.08 57235.99 88888.00 2001-12-16 05:12:10.920 350 15690.02 585.83 57235.99 88888.00 2001-12-16 05:12:11.920 350 15689.63 585.58 57235.50 88888.00 2001-12-16 05:12:12.920 350 15689.24 585.95 57235.86 88888.00 2001-12-16 05:12:13.920 350 15690.15 585.83 57236.23 88888.00 2001-12-16 05:12:15.920 350 15689.24 586.32 57235.38 88888.00 2001-12-16 05:12:16.920 350 15689.76 586.45 57235.86 88888.00 2001-12-16 05:12:17.920 350 15689.89 585.95 57236.48 88888.00 2001-12-16 05:12:18.920 350 15689.76 586.20 57235.86 88888.00 2001-12-16 05:12:19.920 350 15690.02 586.45 57235.50 88888.00 2001-12-16 05:12:20.920 350 15689.76 585.83 57235.99 88888.00 2001-12-16 05:12:21.920 350 15690.15 586.57 57236.11 88888.00 2001-12-16 05:12:22.920 350 15689.37 586.70 57235.50 88888.00 2001-12-16 05:12:23.920 350 15690.41 586.08 57235.62 88888.00 2001-12-16 05:12:24.920 350 15690.28 586.82 57235.86 88888.00 2001-12-16 05:12:25.920 350 15691.19 586.94 57235.99 88888.00 2001-12-16 05:12:26.920 350 15689.89 586.32 57236.11 88888.00 2001-12-16 05:12:27.920 350 15690.28 586.94 57236.36 88888.00 2001-12-16 05:12:28.920 350 15690.67 586.32 57235.99 88888.00 2001-12-16 05:12:29.920 350 15690.28 586.57 57235.62 88888.00 2001-12-16 05:12:30.920 350 15690.93 586.82 57235.74 88888.00 2001-12-16 05:12:31.920 350 15690.28 586.57 57236.11 88888.00 2001-12-16 05:12:32.920 350 15691.58 586.70 57235.62 88888.00 2001-12-16 05:12:33.920 350 15691.84 586.82 57236.60 88888.00 2001-12-16 05:12:34.920 350 15691.71 587.07 57236.36 88888.00 2001-12-16 05:12:35.920 350 15691.58 587.07 57236.11 88888.00 2001-12-16 05:12:36.920 350 15691.84 587.93 57236.60 88888.00 2001-12-16 05:12:37.920 350 15691.45 587.31 57236.11 88888.00 2001-12-16 05:12:38.920 350 15691.58 587.56 57236.23 88888.00 2001-12-16 05:12:39.920 350 15691.71 587.44 57236.60 88888.00 2001-12-16 05:12:40.920 350 15691.84 587.19 57236.23 88888.00 2001-12-16 05:12:41.920 350 15692.23 587.19 57236.36 88888.00 2001-12-16 05:12:42.920 350 15692.10 587.44 57236.60 88888.00 2001-12-16 05:12:43.920 350 15692.10 587.44 57236.48 88888.00 2001-12-16 05:12:44.920 350 15692.49 587.81 57236.23 88888.00 2001-12-16 05:12:45.920 350 15692.23 587.07 57236.60 88888.00 2001-12-16 05:12:46.920 350 15692.49 587.44 57235.99 88888.00 2001-12-16 05:12:47.920 350 15692.10 586.70 57237.09 88888.00 2001-12-16 05:12:48.920 350 15693.27 587.44 57236.48 88888.00 2001-12-16 05:12:49.920 350 15692.75 587.07 57237.09 88888.00 2001-12-16 05:12:50.920 350 15692.49 587.31 57236.84 88888.00 2001-12-16 05:12:51.920 350 15692.23 586.82 57236.84 88888.00 2001-12-16 05:12:52.920 350 15692.75 586.57 57237.33 88888.00 2001-12-16 05:12:53.920 350 15693.40 587.31 57236.48 88888.00 2001-12-16 05:12:54.920 350 15693.40 587.07 57237.09 88888.00 2001-12-16 05:12:55.920 350 15692.62 587.19 57236.72 88888.00 2001-12-16 05:12:56.920 350 15692.88 587.07 57236.96 88888.00 2001-12-16 05:12:57.920 350 15693.40 587.44 57237.45 88888.00 2001-12-16 05:12:58.920 350 15693.14 587.69 57237.09 88888.00 2001-12-16 05:12:59.920 350 15692.62 586.70 57236.11 88888.00 2001-12-16 05:13:00.920 350 15693.27 587.07 57236.60 88888.00 2001-12-16 05:13:01.920 350 15693.14 587.44 57237.45 88888.00 2001-12-16 05:13:02.920 350 15693.14 587.07 57237.09 88888.00 2001-12-16 05:13:03.920 350 15693.53 586.70 57236.84 88888.00 2001-12-16 05:13:04.920 350 15693.92 586.70 57237.21 88888.00 2001-12-16 05:13:05.920 350 15693.40 586.32 57237.58 88888.00 2001-12-16 05:13:06.920 350 15693.27 587.56 57237.09 88888.00 2001-12-16 05:13:07.920 350 15694.31 586.94 57236.48 88888.00 2001-12-16 05:13:08.920 350 15693.66 587.44 57237.09 88888.00 2001-12-16 05:13:09.920 350 15693.40 586.70 57237.21 88888.00 2001-12-16 05:13:10.920 350 15693.40 587.69 57237.21 88888.00 2001-12-16 05:13:11.920 350 15693.66 586.70 57236.84 88888.00 2001-12-16 05:13:12.920 350 15693.01 587.07 57236.96 88888.00 2001-12-16 05:13:13.920 350 15693.79 586.94 57236.84 88888.00 2001-12-16 05:13:14.920 350 15693.01 587.07 57236.96 88888.00 2001-12-16 05:13:15.920 350 15693.01 586.57 57236.72 88888.00 2001-12-16 05:13:16.920 350 15692.88 586.82 57236.84 88888.00 2001-12-16 05:13:17.920 350 15692.36 586.82 57236.11 88888.00 2001-12-16 05:13:18.920 350 15693.01 586.57 57236.84 88888.00 2001-12-16 05:13:19.920 350 15693.53 586.70 57236.60 88888.00 2001-12-16 05:13:20.920 350 15693.14 586.82 57236.60 88888.00 2001-12-16 05:13:21.920 350 15692.75 586.70 57236.72 88888.00 2001-12-16 05:13:22.920 350 15693.27 587.69 57236.23 88888.00 2001-12-16 05:13:23.920 350 15692.36 586.82 57236.36 88888.00 2001-12-16 05:13:24.920 350 15693.27 586.82 57236.96 88888.00 2001-12-16 05:13:25.920 350 15692.88 586.70 57236.36 88888.00 2001-12-16 05:13:26.920 350 15692.75 585.95 57236.11 88888.00 2001-12-16 05:13:27.920 350 15691.71 586.45 57236.72 88888.00 2001-12-16 05:13:28.920 350 15692.36 586.20 57236.48 88888.00 2001-12-16 05:13:29.920 350 15691.71 586.82 57236.11 88888.00 2001-12-16 05:13:30.920 350 15691.58 585.58 57236.36 88888.00 2001-12-16 05:13:31.920 350 15692.23 585.95 57235.86 88888.00 2001-12-16 05:13:32.920 350 15691.58 585.58 57235.62 88888.00 2001-12-16 05:13:33.920 350 15691.71 586.08 57236.36 88888.00 2001-12-16 05:13:34.920 350 15691.58 585.58 57236.48 88888.00 2001-12-16 05:13:35.920 350 15691.84 586.08 57236.36 88888.00 2001-12-16 05:13:36.920 350 15691.06 585.58 57235.74 88888.00 2001-12-16 05:13:37.920 350 15690.93 585.70 57234.77 88888.00 2001-12-16 05:13:38.920 350 15691.19 585.70 57235.62 88888.00 2001-12-16 05:13:39.920 350 15691.32 585.95 57235.38 88888.00 2001-12-16 05:13:40.920 350 15690.67 586.08 57235.86 88888.00 2001-12-16 05:13:41.920 350 15690.28 585.46 57235.50 88888.00 2001-12-16 05:13:42.920 350 15690.02 585.46 57235.13 88888.00 2001-12-16 05:13:43.920 350 15690.41 585.46 57234.64 88888.00 2001-12-16 05:13:44.920 350 15689.63 585.46 57234.64 88888.00 2001-12-16 05:13:45.920 350 15690.80 585.33 57234.52 88888.00 2001-12-16 05:13:46.920 350 15690.28 584.84 57234.27 88888.00 2001-12-16 05:13:47.920 350 15689.24 585.21 57234.03 88888.00 2001-12-16 05:13:48.920 350 15689.63 584.59 57234.03 88888.00 2001-12-16 05:13:49.920 350 15688.85 585.33 57233.42 88888.00 2001-12-16 05:13:50.920 350 15689.63 585.21 57234.15 88888.00 2001-12-16 05:13:51.920 350 15689.11 584.47 57233.42 88888.00 2001-12-16 05:13:52.920 350 15688.59 584.71 57234.27 88888.00 2001-12-16 05:13:53.920 350 15688.98 584.34 57233.66 88888.00 2001-12-16 05:13:54.920 350 15688.98 584.34 57233.30 88888.00 2001-12-16 05:13:55.920 350 15688.46 584.09 57233.18 88888.00 2001-12-16 05:13:56.920 350 15688.20 584.09 57233.05 88888.00 2001-12-16 05:13:57.920 350 15688.07 583.72 57234.03 88888.00 2001-12-16 05:13:58.920 350 15687.55 583.23 57232.81 88888.00 2001-12-16 05:13:59.920 350 15687.55 584.09 57233.30 88888.00 2001-12-16 05:14:00.920 350 15688.20 583.48 57232.32 88888.00 2001-12-16 05:14:01.920 350 15687.29 583.35 57232.20 88888.00 2001-12-16 05:14:02.920 350 15687.68 583.48 57233.30 88888.00 2001-12-16 05:14:03.920 350 15687.42 583.35 57232.32 88888.00 2001-12-16 05:14:04.920 350 15687.16 583.72 57232.20 88888.00 2001-12-16 05:14:05.920 350 15686.38 583.97 57232.20 88888.00 2001-12-16 05:14:06.920 350 15686.64 582.86 57232.07 88888.00 2001-12-16 05:14:07.920 350 15685.99 583.72 57231.95 88888.00 2001-12-16 05:14:08.920 350 15686.38 584.09 57231.59 88888.00 2001-12-16 05:14:09.920 350 15686.51 583.23 57231.59 88888.00 2001-12-16 05:14:10.920 350 15686.25 583.60 57231.83 88888.00 2001-12-16 05:14:11.920 350 15686.77 583.48 57230.85 88888.00 2001-12-16 05:14:12.920 350 15686.25 583.10 57231.10 88888.00 2001-12-16 05:14:13.920 350 15686.90 583.48 57230.85 88888.00 2001-12-16 05:14:14.920 350 15687.03 583.23 57230.97 88888.00 2001-12-16 05:14:15.920 350 15686.51 582.98 57231.10 88888.00 2001-12-16 05:14:16.920 350 15685.99 583.10 57230.73 88888.00 2001-12-16 05:14:17.920 350 15686.90 582.98 57230.61 88888.00 2001-12-16 05:14:18.920 350 15686.51 582.98 57231.34 88888.00 2001-12-16 05:14:19.920 350 15686.64 582.98 57231.10 88888.00 2001-12-16 05:14:20.920 350 15686.51 583.10 57231.22 88888.00 2001-12-16 05:14:21.920 350 15686.51 582.86 57230.48 88888.00 2001-12-16 05:14:22.920 350 15686.51 583.10 57230.36 88888.00 2001-12-16 05:14:23.920 350 15687.29 583.23 57230.73 88888.00 2001-12-16 05:14:24.920 350 15686.51 582.61 57230.36 88888.00 2001-12-16 05:14:25.920 350 15686.77 582.73 57230.85 88888.00 2001-12-16 05:14:26.920 350 15686.77 583.72 57229.63 88888.00 2001-12-16 05:14:27.920 350 15686.77 583.60 57230.00 88888.00 2001-12-16 05:14:28.920 350 15686.12 582.86 57230.00 88888.00 2001-12-16 05:14:29.920 350 15686.38 582.73 57229.63 88888.00 2001-12-16 05:14:30.920 350 15686.51 583.35 57230.24 88888.00 2001-12-16 05:14:31.920 350 15686.12 582.98 57229.63 88888.00 2001-12-16 05:14:32.920 350 15686.77 583.35 57229.75 88888.00 2001-12-16 05:14:33.920 350 15686.77 582.36 57230.00 88888.00 2001-12-16 05:14:34.920 350 15687.29 583.60 57229.38 88888.00 2001-12-16 05:14:35.920 350 15687.16 582.61 57229.14 88888.00 2001-12-16 05:14:36.920 350 15686.77 583.10 57229.63 88888.00 2001-12-16 05:14:37.920 350 15687.03 581.74 57229.38 88888.00 2001-12-16 05:14:38.920 350 15687.16 583.97 57229.63 88888.00 2001-12-16 05:14:39.920 350 15687.16 583.10 57229.51 88888.00 2001-12-16 05:14:40.920 350 15686.64 582.48 57229.38 88888.00 2001-12-16 05:14:41.920 350 15685.99 582.86 57229.26 88888.00 2001-12-16 05:14:42.920 350 15687.29 583.23 57229.14 88888.00 2001-12-16 05:14:43.920 350 15686.38 582.48 57229.38 88888.00 2001-12-16 05:14:44.920 350 15686.90 582.73 57229.02 88888.00 2001-12-16 05:14:45.920 350 15686.90 582.36 57229.88 88888.00 2001-12-16 05:14:46.920 350 15686.51 582.24 57229.02 88888.00 2001-12-16 05:14:47.920 350 15686.64 582.86 57229.51 88888.00 2001-12-16 05:14:48.920 350 15686.64 582.61 57229.14 88888.00 2001-12-16 05:14:49.920 350 15686.90 582.98 57229.38 88888.00 2001-12-16 05:14:50.920 350 15687.55 582.98 57228.89 88888.00 2001-12-16 05:14:51.920 350 15687.29 582.73 57228.89 88888.00 2001-12-16 05:14:52.920 350 15686.77 582.86 57228.89 88888.00 2001-12-16 05:14:53.920 350 15686.90 582.98 57229.14 88888.00 2001-12-16 05:14:54.920 350 15687.42 583.10 57228.53 88888.00 2001-12-16 05:14:55.920 350 15687.42 582.24 57228.65 88888.00 2001-12-16 05:14:56.920 350 15687.94 583.35 57228.65 88888.00 2001-12-16 05:14:57.920 350 15687.16 582.73 57228.65 88888.00 2001-12-16 05:14:58.920 350 15687.29 582.98 57227.80 88888.00 2001-12-16 05:14:59.920 350 15687.42 582.48 57228.16 88888.00 2001-12-16 05:15:00.920 350 15686.64 583.23 57228.53 88888.00 2001-12-16 05:15:01.920 350 15687.55 582.98 57228.41 88888.00 2001-12-16 05:15:02.920 350 15687.81 583.23 57228.29 88888.00 2001-12-16 05:15:03.920 350 15687.42 582.86 57228.29 88888.00 2001-12-16 05:15:04.920 350 15687.94 582.61 57228.65 88888.00 2001-12-16 05:15:05.920 350 15687.68 582.86 57228.65 88888.00 2001-12-16 05:15:06.920 350 15687.81 583.23 57228.53 88888.00 2001-12-16 05:15:07.920 350 15687.68 582.86 57227.92 88888.00 2001-12-16 05:15:08.920 350 15687.42 583.60 57228.65 88888.00 2001-12-16 05:15:09.920 350 15687.42 583.10 57228.41 88888.00 2001-12-16 05:15:10.920 350 15687.16 583.23 57228.41 88888.00 2001-12-16 05:15:11.920 350 15686.90 583.60 57228.41 88888.00 2001-12-16 05:15:12.920 350 15687.68 583.35 57227.80 88888.00 2001-12-16 05:15:13.920 350 15686.90 582.86 57228.41 88888.00 2001-12-16 05:15:14.920 350 15686.90 582.98 57228.65 88888.00 2001-12-16 05:15:15.920 350 15686.90 583.10 57228.77 88888.00 2001-12-16 05:15:16.920 350 15687.42 582.86 57228.65 88888.00 2001-12-16 05:15:17.920 350 15687.29 582.73 57227.67 88888.00 2001-12-16 05:15:18.920 350 15686.77 582.73 57227.30 88888.00 2001-12-16 05:15:19.920 350 15686.38 582.86 57227.67 88888.00 2001-12-16 05:15:20.920 350 15685.86 582.24 57227.06 88888.00 2001-12-16 05:15:21.920 350 15686.38 582.61 57227.43 88888.00 2001-12-16 05:15:22.920 350 15686.51 582.86 57228.41 88888.00 2001-12-16 05:15:23.920 350 15686.38 582.73 57227.43 88888.00 2001-12-16 05:15:24.920 350 15686.12 582.48 57227.67 88888.00 2001-12-16 05:15:25.920 350 15685.99 582.73 57227.06 88888.00 2001-12-16 05:15:26.920 350 15686.12 582.86 57227.55 88888.00 2001-12-16 05:15:27.920 350 15685.60 582.61 57227.18 88888.00 2001-12-16 05:15:28.920 350 15685.60 582.86 57227.30 88888.00 2001-12-16 05:15:29.920 350 15685.08 581.87 57226.82 88888.00 2001-12-16 05:15:30.920 350 15684.56 582.11 57226.94 88888.00 2001-12-16 05:15:31.920 350 15685.34 581.62 57226.70 88888.00 2001-12-16 05:15:32.920 350 15684.82 582.73 57226.82 88888.00 2001-12-16 05:15:33.920 350 15684.56 582.48 57225.84 88888.00 2001-12-16 05:15:34.920 350 15684.04 582.11 57226.94 88888.00 2001-12-16 05:15:35.920 350 15683.53 581.74 57226.21 88888.00 2001-12-16 05:15:36.920 350 15684.43 582.86 57226.57 88888.00 2001-12-16 05:15:37.920 350 15683.00 582.48 57225.71 88888.00 2001-12-16 05:15:38.920 350 15683.53 582.61 57226.08 88888.00 2001-12-16 05:15:39.920 350 15683.26 582.73 57226.08 88888.00 2001-12-16 05:15:40.920 350 15682.62 581.99 57224.74 88888.00 2001-12-16 05:15:41.920 350 15682.62 581.87 57225.71 88888.00 2001-12-16 05:15:42.920 350 15682.49 582.36 57225.23 88888.00 2001-12-16 05:15:43.920 350 15681.84 582.24 57224.62 88888.00 2001-12-16 05:15:44.920 350 15681.71 582.24 57224.49 88888.00 2001-12-16 05:15:45.920 350 15681.19 581.99 57224.98 88888.00 2001-12-16 05:15:46.920 350 15681.32 582.36 57224.98 88888.00 2001-12-16 05:15:47.920 350 15680.80 581.99 57224.00 88888.00 2001-12-16 05:15:48.920 350 15679.89 581.49 57224.13 88888.00 2001-12-16 05:15:49.920 350 15680.28 582.11 57224.00 88888.00 2001-12-16 05:15:50.920 350 15680.15 582.24 57224.00 88888.00 2001-12-16 05:15:51.920 350 15680.28 581.87 57223.52 88888.00 2001-12-16 05:15:52.920 350 15679.89 581.74 57223.39 88888.00 2001-12-16 05:15:53.920 350 15680.02 581.87 57222.91 88888.00 2001-12-16 05:15:54.920 350 15678.85 582.61 57222.78 88888.00 2001-12-16 05:15:55.920 350 15679.50 581.87 57223.03 88888.00 2001-12-16 05:15:56.920 350 15679.50 581.37 57222.91 88888.00 2001-12-16 05:15:57.920 350 15679.37 581.25 57222.17 88888.00 2001-12-16 05:15:58.920 350 15679.11 581.87 57222.54 88888.00 2001-12-16 05:15:59.920 350 15679.24 582.36 57221.44 88888.00 2001-12-16 05:16:00.920 350 15679.11 581.49 57221.19 88888.00 2001-12-16 05:16:01.920 350 15678.72 581.74 57221.93 88888.00 2001-12-16 05:16:02.920 350 15677.94 581.49 57221.44 88888.00 2001-12-16 05:16:03.920 350 15678.07 581.37 57221.56 88888.00 2001-12-16 05:16:04.920 350 15678.33 581.49 57221.56 88888.00 2001-12-16 05:16:05.920 350 15678.07 581.37 57221.07 88888.00 2001-12-16 05:16:06.920 350 15678.59 581.37 57220.95 88888.00 2001-12-16 05:16:07.920 350 15677.16 580.87 57220.82 88888.00 2001-12-16 05:16:08.920 350 15677.42 581.25 57220.34 88888.00 2001-12-16 05:16:09.920 350 15677.16 581.37 57220.58 88888.00 2001-12-16 05:16:10.920 350 15676.90 581.37 57220.46 88888.00 2001-12-16 05:16:11.920 350 15676.64 581.62 57219.97 88888.00 2001-12-16 05:16:12.920 350 15676.90 581.37 57219.73 88888.00 2001-12-16 05:16:14.920 350 15676.51 580.87 57219.36 88888.00 2001-12-16 05:16:15.920 350 15676.90 580.63 57218.62 88888.00 2001-12-16 05:16:16.920 350 15676.12 581.49 57219.11 88888.00 2001-12-16 05:16:17.920 350 15676.12 580.50 57218.87 88888.00 2001-12-16 05:16:18.920 350 15676.38 580.63 57218.26 88888.00 2001-12-16 05:16:19.920 350 15676.25 580.75 57218.26 88888.00 2001-12-16 05:16:20.920 350 15675.34 580.38 57218.75 88888.00 2001-12-16 05:16:21.920 350 15675.47 580.01 57218.01 88888.00 2001-12-16 05:16:22.920 350 15674.69 579.88 57217.89 88888.00 2001-12-16 05:16:23.920 350 15675.21 579.26 57217.65 88888.00 2001-12-16 05:16:24.920 350 15675.60 579.39 57217.04 88888.00 2001-12-16 05:16:25.920 350 15674.56 579.88 57216.91 88888.00 2001-12-16 05:16:26.920 350 15673.78 579.51 57216.91 88888.00 2001-12-16 05:16:27.920 350 15673.91 579.76 57216.55 88888.00 2001-12-16 05:16:28.920 350 15674.17 580.13 57216.67 88888.00 2001-12-16 05:16:29.920 350 15673.78 579.51 57216.79 88888.00 2001-12-16 05:16:30.920 350 15673.26 579.64 57215.93 88888.00 2001-12-16 05:16:31.920 350 15673.00 579.26 57215.81 88888.00 2001-12-16 05:16:32.920 350 15673.13 579.76 57215.45 88888.00 2001-12-16 05:16:33.920 350 15673.00 579.26 57215.81 88888.00 2001-12-16 05:16:34.920 350 15672.74 579.51 57216.30 88888.00 2001-12-16 05:16:35.920 350 15673.13 579.76 57215.45 88888.00 2001-12-16 05:16:36.920 350 15672.22 579.39 57214.96 88888.00 2001-12-16 05:16:37.920 350 15672.48 579.76 57214.47 88888.00 2001-12-16 05:16:38.920 350 15671.57 578.64 57214.34 88888.00 2001-12-16 05:16:39.920 350 15672.22 579.14 57214.10 88888.00 2001-12-16 05:16:40.920 350 15671.44 579.51 57214.10 88888.00 2001-12-16 05:16:41.920 350 15671.18 578.64 57213.86 88888.00 2001-12-16 05:16:42.920 350 15671.44 578.64 57213.98 88888.00 2001-12-16 05:16:43.920 350 15671.57 578.52 57213.25 88888.00 2001-12-16 05:16:44.920 350 15671.05 578.89 57213.49 88888.00 2001-12-16 05:16:45.920 350 15670.92 579.14 57213.12 88888.00 2001-12-16 05:16:46.920 350 15671.18 578.64 57213.00 88888.00 2001-12-16 05:16:47.920 350 15671.05 577.78 57213.12 88888.00 2001-12-16 05:16:48.920 350 15670.53 578.77 57212.76 88888.00 2001-12-16 05:16:49.920 350 15670.27 578.77 57212.14 88888.00 2001-12-16 05:16:50.920 350 15670.14 579.02 57212.88 88888.00 2001-12-16 05:16:51.920 350 15670.01 578.77 57212.02 88888.00 2001-12-16 05:16:52.920 350 15669.88 578.40 57211.78 88888.00 2001-12-16 05:16:53.920 350 15670.01 578.15 57212.27 88888.00 2001-12-16 05:16:54.920 350 15669.62 578.77 57211.90 88888.00 2001-12-16 05:16:55.920 350 15670.53 578.03 57211.54 88888.00 2001-12-16 05:16:56.920 350 15670.27 577.90 57210.92 88888.00 2001-12-16 05:16:57.920 350 15669.36 578.03 57210.92 88888.00 2001-12-16 05:16:58.920 350 15670.01 578.27 57211.54 88888.00 2001-12-16 05:16:59.920 350 15669.36 578.27 57210.31 88888.00 2001-12-16 05:17:00.920 350 15669.23 578.15 57210.92 88888.00 2001-12-16 05:17:01.920 350 15669.62 577.90 57210.43 88888.00 2001-12-16 05:17:02.920 350 15669.23 577.65 57209.82 88888.00 2001-12-16 05:17:03.920 350 15669.10 577.78 57210.07 88888.00 2001-12-16 05:17:04.920 350 15669.23 577.90 57210.19 88888.00 2001-12-16 05:17:05.920 350 15668.97 577.90 57209.70 88888.00 2001-12-16 05:17:06.920 350 15668.58 577.41 57209.70 88888.00 2001-12-16 05:17:07.920 350 15668.71 577.65 57210.19 88888.00 2001-12-16 05:17:08.920 350 15668.45 577.78 57208.60 88888.00 2001-12-16 05:17:09.920 350 15668.71 576.91 57208.72 88888.00 2001-12-16 05:17:10.920 350 15668.84 577.28 57208.23 88888.00 2001-12-16 05:17:11.920 350 15668.06 577.90 57208.48 88888.00 2001-12-16 05:17:12.920 350 15667.41 577.41 57208.48 88888.00 2001-12-16 05:17:13.920 350 15667.28 577.03 57208.72 88888.00 2001-12-16 05:17:14.920 350 15667.41 576.79 57208.23 88888.00 2001-12-16 05:17:15.920 350 15667.41 577.53 57207.87 88888.00 2001-12-16 05:17:16.920 350 15667.67 577.16 57207.62 88888.00 2001-12-16 05:17:17.920 350 15667.02 576.91 57207.01 88888.00 2001-12-16 05:17:18.920 350 15666.50 576.79 57207.87 88888.00 2001-12-16 05:17:19.920 350 15666.50 576.91 57206.77 88888.00 2001-12-16 05:17:20.920 350 15666.50 576.91 57206.89 88888.00 2001-12-16 05:17:21.920 350 15666.24 577.16 57207.01 88888.00 2001-12-16 05:17:22.920 350 15665.98 576.29 57206.64 88888.00 2001-12-16 05:17:23.920 350 15665.46 577.03 57207.01 88888.00 2001-12-16 05:17:24.920 350 15665.21 576.79 57205.54 88888.00 2001-12-16 05:17:25.920 350 15665.33 577.28 57205.79 88888.00 2001-12-16 05:17:26.920 350 15664.56 576.54 57205.79 88888.00 2001-12-16 05:17:27.920 350 15664.95 576.79 57206.15 88888.00 2001-12-16 05:17:28.920 350 15664.56 577.03 57205.30 88888.00 2001-12-16 05:17:29.920 350 15664.69 576.79 57205.18 88888.00 2001-12-16 05:17:30.920 350 15664.17 577.03 57204.93 88888.00 2001-12-16 05:17:31.920 350 15663.91 576.29 57204.93 88888.00 2001-12-16 05:17:32.920 350 15663.65 577.03 57205.05 88888.00 2001-12-16 05:17:33.920 350 15663.65 576.42 57204.20 88888.00 2001-12-16 05:17:34.920 350 15663.39 576.42 57204.07 88888.00 2001-12-16 05:17:35.920 350 15663.00 576.42 57204.69 88888.00 2001-12-16 05:17:36.920 350 15663.13 576.66 57203.83 88888.00 2001-12-16 05:17:37.920 350 15663.39 576.79 57202.98 88888.00 2001-12-16 05:17:38.920 350 15662.48 576.29 57203.59 88888.00 2001-12-16 05:17:39.920 350 15662.87 576.04 57203.46 88888.00 2001-12-16 05:17:40.920 350 15662.48 575.67 57203.10 88888.00 2001-12-16 05:17:41.920 350 15662.74 576.42 57202.85 88888.00 2001-12-16 05:17:42.920 350 15662.74 575.92 57202.73 88888.00 2001-12-16 05:17:43.920 350 15662.09 575.92 57203.34 88888.00 2001-12-16 05:17:44.920 350 15661.96 575.80 57202.36 88888.00 2001-12-16 05:17:45.920 350 15661.96 576.17 57202.12 88888.00 2001-12-16 05:17:46.920 350 15662.87 576.17 57202.12 88888.00 2001-12-16 05:17:47.920 350 15662.35 575.55 57201.39 88888.00 2001-12-16 05:17:48.920 350 15662.22 576.42 57202.12 88888.00 2001-12-16 05:17:49.920 350 15661.83 575.80 57201.14 88888.00 2001-12-16 05:17:50.920 350 15661.05 575.67 57201.02 88888.00 2001-12-16 05:17:51.920 350 15661.70 575.67 57200.77 88888.00 2001-12-16 05:17:52.920 350 15661.31 575.67 57200.65 88888.00 2001-12-16 05:17:53.920 350 15661.31 575.80 57200.53 88888.00 2001-12-16 05:17:54.920 350 15661.70 576.29 57199.67 88888.00 2001-12-16 05:17:55.920 350 15660.66 575.55 57200.41 88888.00 2001-12-16 05:17:56.920 350 15660.40 575.42 57199.67 88888.00 2001-12-16 05:17:57.920 350 15660.92 575.42 57199.43 88888.00 2001-12-16 05:17:58.920 350 15661.05 575.55 57199.92 88888.00 2001-12-16 05:17:59.920 350 15660.79 575.92 57199.43 88888.00 2001-12-16 05:18:00.920 350 15661.44 575.80 57198.45 88888.00 2001-12-16 05:18:01.920 350 15660.40 575.30 57198.94 88888.00 2001-12-16 05:18:02.920 350 15659.62 575.55 57198.82 88888.00 2001-12-16 05:18:03.920 350 15660.40 575.80 57198.94 88888.00 2001-12-16 05:18:04.920 350 15660.40 575.42 57197.96 88888.00 2001-12-16 05:18:05.920 350 15660.66 575.55 57198.57 88888.00 2001-12-16 05:18:06.920 350 15660.40 575.67 57198.70 88888.00 2001-12-16 05:18:07.920 350 15659.49 575.67 57197.96 88888.00 2001-12-16 05:18:08.920 350 15659.36 576.17 57197.59 88888.00 2001-12-16 05:18:10.920 350 15659.75 575.80 57197.35 88888.00 2001-12-16 05:18:11.920 350 15660.01 575.67 57197.11 88888.00 2001-12-16 05:18:12.920 350 15659.36 576.04 57196.74 88888.00 2001-12-16 05:18:13.920 350 15659.23 575.55 57196.98 88888.00 2001-12-16 05:18:14.920 350 15660.14 575.92 57196.62 88888.00 2001-12-16 05:18:15.920 350 15659.36 575.18 57196.74 88888.00 2001-12-16 05:18:16.920 350 15658.71 575.30 57196.50 88888.00 2001-12-16 05:18:17.920 350 15658.71 575.80 57196.62 88888.00 2001-12-16 05:18:18.920 350 15659.23 575.18 57196.37 88888.00 2001-12-16 05:18:19.920 350 15658.84 575.55 57196.00 88888.00 2001-12-16 05:18:20.920 350 15659.36 575.55 57196.00 88888.00 2001-12-16 05:18:21.920 350 15659.75 575.05 57196.62 88888.00 2001-12-16 05:18:22.920 350 15658.58 574.56 57195.27 88888.00 2001-12-16 05:18:23.920 350 15658.58 575.18 57195.76 88888.00 2001-12-16 05:18:24.920 350 15659.49 575.30 57196.25 88888.00 2001-12-16 05:18:25.920 350 15658.19 575.80 57195.27 88888.00 2001-12-16 05:18:26.920 350 15659.10 575.05 57195.52 88888.00 2001-12-16 05:18:27.920 350 15658.58 575.05 57195.76 88888.00 2001-12-16 05:18:28.920 350 15658.97 575.55 57195.27 88888.00 2001-12-16 05:18:29.920 350 15658.84 575.30 57195.03 88888.00 2001-12-16 05:18:30.920 350 15658.97 575.55 57194.66 88888.00 2001-12-16 05:18:31.920 350 15658.58 575.42 57195.03 88888.00 2001-12-16 05:18:32.920 350 15658.58 575.42 57194.54 88888.00 2001-12-16 05:18:33.920 350 15659.10 575.42 57194.42 88888.00 2001-12-16 05:18:34.920 350 15658.58 575.92 57194.78 88888.00 2001-12-16 05:18:35.920 350 15659.36 575.18 57194.29 88888.00 2001-12-16 05:18:36.920 350 15658.84 574.68 57194.29 88888.00 2001-12-16 05:18:37.920 350 15658.97 575.67 57194.54 88888.00 2001-12-16 05:18:38.920 350 15659.36 575.67 57195.03 88888.00 2001-12-16 05:18:39.920 350 15659.62 574.56 57194.17 88888.00 2001-12-16 05:18:40.920 350 15659.10 574.93 57194.05 88888.00 2001-12-16 05:18:41.920 350 15659.49 575.18 57194.78 88888.00 2001-12-16 05:18:42.920 350 15659.75 574.43 57193.80 88888.00 2001-12-16 05:18:43.920 350 15659.75 575.30 57194.17 88888.00 2001-12-16 05:18:44.920 350 15659.88 575.18 57193.44 88888.00 2001-12-16 05:18:45.920 350 15660.40 575.42 57194.05 88888.00 2001-12-16 05:18:46.920 350 15660.01 575.30 57194.42 88888.00 2001-12-16 05:18:47.920 350 15660.66 574.93 57193.80 88888.00 2001-12-16 05:18:48.920 350 15660.27 575.42 57193.56 88888.00 2001-12-16 05:18:49.920 350 15660.92 574.68 57193.80 88888.00 2001-12-16 05:18:50.920 350 15660.14 575.05 57194.42 88888.00 2001-12-16 05:18:51.920 350 15661.05 574.19 57194.42 88888.00 2001-12-16 05:18:52.920 350 15660.92 575.18 57194.78 88888.00 2001-12-16 05:18:53.920 350 15661.83 574.93 57193.93 88888.00 2001-12-16 05:18:54.920 350 15661.18 574.93 57194.54 88888.00 2001-12-16 05:18:55.920 350 15661.31 575.42 57194.29 88888.00 2001-12-16 05:18:56.920 350 15661.83 574.56 57195.03 88888.00 2001-12-16 05:18:57.920 350 15662.35 575.30 57194.05 88888.00 2001-12-16 05:18:58.920 350 15662.35 575.30 57195.27 88888.00 2001-12-16 05:18:59.920 350 15663.00 575.05 57194.54 88888.00 2001-12-16 05:19:00.920 350 15662.61 574.81 57194.91 88888.00 2001-12-16 05:19:01.920 350 15663.00 574.93 57194.54 88888.00 2001-12-16 05:19:02.920 350 15663.65 574.81 57195.03 88888.00 2001-12-16 05:19:03.920 350 15663.65 574.68 57195.27 88888.00 2001-12-16 05:19:04.920 350 15663.52 574.81 57195.27 88888.00 2001-12-16 05:19:05.920 350 15664.30 574.43 57195.64 88888.00 2001-12-16 05:19:06.920 350 15664.04 574.31 57194.91 88888.00 2001-12-16 05:19:07.920 350 15664.56 574.81 57195.76 88888.00 2001-12-16 05:19:08.920 350 15665.08 574.68 57195.88 88888.00 2001-12-16 05:19:09.920 350 15664.95 575.18 57196.25 88888.00 2001-12-16 05:19:10.920 350 15665.59 575.05 57196.13 88888.00 2001-12-16 05:19:11.920 350 15666.11 574.93 57196.37 88888.00 2001-12-16 05:19:12.920 350 15666.24 575.05 57196.50 88888.00 2001-12-16 05:19:13.920 350 15666.50 574.43 57197.11 88888.00 2001-12-16 05:19:14.920 350 15666.89 574.68 57196.25 88888.00 2001-12-16 05:19:15.920 350 15666.89 574.56 57197.11 88888.00 2001-12-16 05:19:16.920 350 15668.19 574.68 57196.74 88888.00 2001-12-16 05:19:17.920 350 15668.45 574.31 57197.35 88888.00 2001-12-16 05:19:18.920 350 15668.97 573.57 57197.72 88888.00 2001-12-16 05:19:19.920 350 15668.19 575.18 57197.84 88888.00 2001-12-16 05:19:20.920 350 15668.58 574.31 57198.45 88888.00 2001-12-16 05:19:21.920 350 15669.62 574.19 57198.45 88888.00 2001-12-16 05:19:22.920 350 15669.62 574.56 57198.09 88888.00 2001-12-16 05:19:23.920 350 15670.01 573.94 57198.94 88888.00 2001-12-16 05:19:24.920 350 15670.40 574.56 57199.18 88888.00 2001-12-16 05:19:25.920 350 15671.18 574.56 57199.18 88888.00 2001-12-16 05:19:26.920 350 15671.05 574.93 57199.43 88888.00 2001-12-16 05:19:27.920 350 15671.44 574.81 57199.67 88888.00 2001-12-16 05:19:28.920 350 15671.18 574.93 57199.67 88888.00 2001-12-16 05:19:29.920 350 15671.83 574.56 57200.16 88888.00 2001-12-16 05:19:30.920 350 15672.48 574.68 57200.41 88888.00 2001-12-16 05:19:31.920 350 15672.48 575.67 57200.53 88888.00 2001-12-16 05:19:32.920 350 15672.61 574.31 57200.41 88888.00 2001-12-16 05:19:33.920 350 15673.26 574.93 57200.89 88888.00 2001-12-16 05:19:34.920 350 15673.91 575.18 57201.63 88888.00 2001-12-16 05:19:35.920 350 15673.39 574.31 57201.26 88888.00 2001-12-16 05:19:36.920 350 15674.17 575.05 57201.88 88888.00 2001-12-16 05:19:37.920 350 15674.30 575.18 57201.88 88888.00 2001-12-16 05:19:38.920 350 15674.69 574.93 57202.24 88888.00 2001-12-16 05:19:39.920 350 15675.47 575.30 57202.61 88888.00 2001-12-16 05:19:40.920 350 15675.73 575.18 57202.98 88888.00 2001-12-16 05:19:41.920 350 15675.47 575.30 57203.46 88888.00 2001-12-16 05:19:42.920 350 15676.90 574.19 57203.46 88888.00 2001-12-16 05:19:43.920 350 15676.90 574.81 57203.71 88888.00 2001-12-16 05:19:44.920 350 15676.12 573.94 57203.59 88888.00 2001-12-16 05:19:45.920 350 15676.90 574.68 57204.44 88888.00 2001-12-16 05:19:46.920 350 15676.25 574.56 57204.69 88888.00 2001-12-16 05:19:47.920 350 15677.42 574.43 57205.42 88888.00 2001-12-16 05:19:48.920 350 15677.03 574.68 57204.81 88888.00 2001-12-16 05:19:49.920 350 15677.55 574.19 57204.81 88888.00 2001-12-16 05:19:50.920 350 15677.81 574.56 57205.18 88888.00 2001-12-16 05:19:51.920 350 15678.07 574.06 57206.03 88888.00 2001-12-16 05:19:52.920 350 15678.59 574.56 57205.66 88888.00 2001-12-16 05:19:53.920 350 15678.46 574.31 57206.52 88888.00 2001-12-16 05:19:54.920 350 15678.85 574.43 57206.89 88888.00 2001-12-16 05:19:55.920 350 15679.50 573.81 57206.89 88888.00 2001-12-16 05:19:56.920 350 15679.63 574.31 57207.25 88888.00 2001-12-16 05:19:57.920 350 15680.02 574.56 57208.11 88888.00 2001-12-16 05:19:58.920 350 15680.28 573.94 57208.11 88888.00 2001-12-16 05:19:59.920 350 15680.80 574.06 57208.36 88888.00 2001-12-16 05:20:00.920 350 15680.28 573.69 57208.36 88888.00 2001-12-16 05:20:01.920 350 15681.19 574.31 57208.60 88888.00 2001-12-16 05:20:02.920 350 15681.45 574.19 57209.09 88888.00 2001-12-16 05:20:03.920 350 15680.67 574.06 57208.96 88888.00 2001-12-16 05:20:04.920 350 15681.84 574.31 57209.82 88888.00 2001-12-16 05:20:05.920 350 15682.10 574.81 57209.33 88888.00 2001-12-16 05:20:06.920 350 15681.97 574.81 57210.68 88888.00 2001-12-16 05:20:07.920 350 15682.49 574.68 57210.80 88888.00 2001-12-16 05:20:08.920 350 15683.79 575.05 57211.41 88888.00 2001-12-16 05:20:09.920 350 15683.79 574.68 57211.66 88888.00 2001-12-16 05:20:10.920 350 15684.17 575.05 57211.41 88888.00 2001-12-16 05:20:11.920 350 15683.92 574.81 57212.14 88888.00 2001-12-16 05:20:12.920 350 15684.43 573.94 57212.39 88888.00 2001-12-16 05:20:13.920 350 15684.69 574.43 57212.39 88888.00 2001-12-16 05:20:14.920 350 15684.56 575.18 57212.39 88888.00 2001-12-16 05:20:15.920 350 15685.21 574.31 57212.88 88888.00 2001-12-16 05:20:16.920 350 15686.25 574.68 57212.51 88888.00 2001-12-16 05:20:17.920 350 15685.73 575.18 57213.12 88888.00 2001-12-16 05:20:18.920 350 15686.51 574.81 57213.73 88888.00 2001-12-16 05:20:19.920 350 15686.90 574.43 57214.10 88888.00 2001-12-16 05:20:20.920 350 15686.64 574.68 57215.20 88888.00 2001-12-16 05:20:21.920 350 15687.16 574.31 57214.96 88888.00 2001-12-16 05:20:22.920 350 15687.94 574.56 57215.32 88888.00 2001-12-16 05:20:23.920 350 15686.64 574.19 57215.69 88888.00 2001-12-16 05:20:24.920 350 15687.68 574.43 57216.06 88888.00 2001-12-16 05:20:25.920 350 15688.07 574.19 57215.81 88888.00 2001-12-16 05:20:26.920 350 15688.33 574.31 57216.30 88888.00 2001-12-16 05:20:27.920 350 15688.07 574.31 57217.28 88888.00 2001-12-16 05:20:28.920 350 15688.59 574.81 57216.91 88888.00 2001-12-16 05:20:29.920 350 15688.46 574.31 57217.40 88888.00 2001-12-16 05:20:30.920 350 15688.85 574.68 57217.77 88888.00 2001-12-16 05:20:31.920 350 15689.24 574.19 57217.77 88888.00 2001-12-16 05:20:32.920 350 15689.76 574.19 57218.26 88888.00 2001-12-16 05:20:33.920 350 15689.37 573.81 57218.50 88888.00 2001-12-16 05:20:34.920 350 15689.89 573.94 57217.89 88888.00 2001-12-16 05:20:35.920 350 15689.63 573.81 57219.23 88888.00 2001-12-16 05:20:36.920 350 15690.80 573.57 57218.99 88888.00 2001-12-16 05:20:37.920 350 15690.54 573.69 57219.48 88888.00 2001-12-16 05:20:38.920 350 15690.80 574.19 57219.97 88888.00 2001-12-16 05:20:39.920 350 15691.19 574.31 57220.21 88888.00 2001-12-16 05:20:40.920 350 15691.45 574.56 57220.09 88888.00 2001-12-16 05:20:41.920 350 15691.84 573.94 57220.34 88888.00 2001-12-16 05:20:42.920 350 15691.97 573.94 57221.07 88888.00 2001-12-16 05:20:43.920 350 15691.71 574.43 57221.32 88888.00 2001-12-16 05:20:44.920 350 15690.93 574.56 57221.80 88888.00 2001-12-16 05:20:45.920 350 15693.01 574.43 57222.05 88888.00 2001-12-16 05:20:46.920 350 15692.75 573.69 57222.17 88888.00 2001-12-16 05:20:47.920 350 15692.10 573.69 57222.66 88888.00 2001-12-16 05:20:48.920 350 15692.62 573.44 57222.17 88888.00 2001-12-16 05:20:49.920 350 15693.14 574.43 57222.78 88888.00 2001-12-16 05:20:50.920 350 15693.14 574.43 57223.27 88888.00 2001-12-16 05:20:51.920 350 15693.40 573.69 57223.15 88888.00 2001-12-16 05:20:52.920 350 15693.53 574.19 57223.39 88888.00 2001-12-16 05:20:53.920 350 15693.53 574.56 57224.13 88888.00 2001-12-16 05:20:54.920 350 15694.05 573.94 57224.49 88888.00 2001-12-16 05:20:55.920 350 15693.01 573.81 57224.00 88888.00 2001-12-16 05:20:56.920 350 15693.92 574.06 57224.49 88888.00 2001-12-16 05:20:57.920 350 15693.40 574.06 57224.98 88888.00 2001-12-16 05:20:58.920 350 15694.31 574.56 57225.35 88888.00 2001-12-16 05:20:59.920 350 15693.40 573.57 57224.98 88888.00 2001-12-16 05:21:00.920 350 15693.66 573.81 57225.23 88888.00 2001-12-16 05:21:01.920 350 15694.70 574.31 57224.98 88888.00 2001-12-16 05:21:02.920 350 15694.44 574.06 57225.47 88888.00 2001-12-16 05:21:03.920 350 15694.44 574.31 57225.84 88888.00 2001-12-16 05:21:04.920 350 15694.44 574.31 57225.71 88888.00 2001-12-16 05:21:05.920 350 15693.66 573.94 57226.82 88888.00 2001-12-16 05:21:06.920 350 15694.05 574.06 57226.33 88888.00 2001-12-16 05:21:07.920 350 15694.05 573.94 57226.21 88888.00 2001-12-16 05:21:08.920 350 15693.79 573.94 57226.57 88888.00 2001-12-16 05:21:09.920 350 15693.79 574.06 57226.94 88888.00 2001-12-16 05:21:10.920 350 15694.83 574.19 57226.94 88888.00 2001-12-16 05:21:11.920 350 15694.18 574.56 57226.94 88888.00 2001-12-16 05:21:12.920 350 15693.79 573.32 57226.70 88888.00 2001-12-16 05:21:13.920 350 15694.05 574.19 57227.06 88888.00 2001-12-16 05:21:14.920 350 15694.44 573.69 57227.43 88888.00 2001-12-16 05:21:15.920 350 15694.18 573.69 57227.18 88888.00 2001-12-16 05:21:16.920 350 15693.40 574.19 57227.43 88888.00 2001-12-16 05:21:17.920 350 15694.31 573.94 57227.80 88888.00 2001-12-16 05:21:18.920 350 15693.53 573.20 57228.41 88888.00 2001-12-16 05:21:19.920 350 15694.70 573.20 57227.92 88888.00 2001-12-16 05:21:20.920 350 15694.57 574.31 57228.04 88888.00 2001-12-16 05:21:21.920 350 15693.79 573.57 57227.92 88888.00 2001-12-16 05:21:22.920 350 15694.96 573.57 57228.53 88888.00 2001-12-16 05:21:23.920 350 15694.57 573.44 57228.04 88888.00 2001-12-16 05:21:24.920 350 15694.18 572.95 57228.04 88888.00 2001-12-16 05:21:25.920 350 15694.57 573.20 57228.89 88888.00 2001-12-16 05:21:26.920 350 15694.05 572.82 57228.77 88888.00 2001-12-16 05:21:27.920 350 15694.31 573.69 57229.02 88888.00 2001-12-16 05:21:28.920 350 15693.92 573.07 57229.02 88888.00 2001-12-16 05:21:29.920 350 15694.05 572.95 57229.26 88888.00 2001-12-16 05:21:30.920 350 15694.18 572.82 57229.14 88888.00 2001-12-16 05:21:31.920 350 15694.18 572.33 57228.89 88888.00 2001-12-16 05:21:32.920 350 15694.18 573.07 57229.75 88888.00 2001-12-16 05:21:33.920 350 15694.70 572.33 57230.12 88888.00 2001-12-16 05:21:34.920 350 15694.44 572.95 57229.75 88888.00 2001-12-16 05:21:35.920 350 15694.57 572.70 57229.63 88888.00 2001-12-16 05:21:36.920 350 15694.83 571.96 57229.63 88888.00 2001-12-16 05:21:37.920 350 15694.83 572.20 57229.88 88888.00 2001-12-16 05:21:38.920 350 15695.09 571.96 57230.00 88888.00 2001-12-16 05:21:39.920 350 15694.44 571.96 57230.61 88888.00 2001-12-16 05:21:40.920 350 15694.96 571.71 57229.63 88888.00 2001-12-16 05:21:41.920 350 15694.70 571.71 57230.24 88888.00 2001-12-16 05:21:42.920 350 15694.31 571.71 57229.75 88888.00 2001-12-16 05:21:43.920 350 15694.05 572.08 57229.88 88888.00 2001-12-16 05:21:44.920 350 15694.44 571.59 57229.88 88888.00 2001-12-16 05:21:45.920 350 15693.79 571.96 57230.12 88888.00 2001-12-16 05:21:46.920 350 15694.44 571.83 57229.88 88888.00 2001-12-16 05:21:47.920 350 15693.66 572.33 57230.24 88888.00 2001-12-16 05:21:48.920 350 15694.57 572.20 57230.48 88888.00 2001-12-16 05:21:49.920 350 15694.18 571.09 57230.97 88888.00 2001-12-16 05:21:50.920 350 15694.44 572.08 57230.61 88888.00 2001-12-16 05:21:51.920 350 15694.44 572.08 57231.22 88888.00 2001-12-16 05:21:52.920 350 15693.79 571.09 57231.10 88888.00 2001-12-16 05:21:53.920 350 15694.18 572.33 57231.22 88888.00 2001-12-16 05:21:54.920 350 15693.66 571.71 57231.34 88888.00 2001-12-16 05:21:55.920 350 15693.92 571.83 57230.61 88888.00 2001-12-16 05:21:56.920 350 15693.79 572.33 57230.61 88888.00 2001-12-16 05:21:57.920 350 15693.40 571.09 57230.73 88888.00 2001-12-16 05:21:58.920 350 15693.01 571.96 57230.61 88888.00 2001-12-16 05:21:59.920 350 15692.75 571.96 57231.10 88888.00 2001-12-16 05:22:00.920 350 15692.62 571.96 57230.85 88888.00 2001-12-16 05:22:01.920 350 15693.01 571.34 57230.85 88888.00 2001-12-16 05:22:02.920 350 15693.14 571.71 57230.24 88888.00 2001-12-16 05:22:03.920 350 15691.58 571.46 57231.22 88888.00 2001-12-16 05:22:04.920 350 15692.10 571.96 57230.85 88888.00 2001-12-16 05:22:05.920 350 15691.71 572.20 57231.34 88888.00 2001-12-16 05:22:06.920 350 15691.97 571.34 57231.22 88888.00 2001-12-16 05:22:07.920 350 15690.93 571.71 57231.10 88888.00 2001-12-16 05:22:08.920 350 15690.80 571.21 57230.97 88888.00 2001-12-16 05:22:09.920 350 15691.06 571.71 57230.61 88888.00 2001-12-16 05:22:10.920 350 15690.02 571.46 57231.22 88888.00 2001-12-16 05:22:11.920 350 15690.28 571.96 57231.22 88888.00 2001-12-16 05:22:12.920 350 15690.93 571.46 57230.36 88888.00 2001-12-16 05:22:13.920 350 15689.89 571.83 57231.10 88888.00 2001-12-16 05:22:14.920 350 15689.50 571.96 57230.73 88888.00 2001-12-16 05:22:15.920 350 15689.24 572.33 57230.24 88888.00 2001-12-16 05:22:16.920 350 15689.76 571.83 57230.61 88888.00 2001-12-16 05:22:17.920 350 15689.37 571.46 57230.36 88888.00 2001-12-16 05:22:18.920 350 15689.63 572.08 57229.88 88888.00 2001-12-16 05:22:19.920 350 15689.50 571.83 57230.48 88888.00 2001-12-16 05:22:20.920 350 15689.37 571.59 57230.48 88888.00 2001-12-16 05:22:21.920 350 15688.85 570.97 57230.00 88888.00 2001-12-16 05:22:22.920 350 15688.85 571.71 57230.00 88888.00 2001-12-16 05:22:23.920 350 15689.11 571.21 57229.75 88888.00 2001-12-16 05:22:24.920 350 15688.98 571.59 57229.75 88888.00 2001-12-16 05:22:25.920 350 15688.59 571.83 57229.14 88888.00 2001-12-16 05:22:26.920 350 15687.55 571.21 57229.26 88888.00 2001-12-16 05:22:27.920 350 15687.94 571.59 57230.12 88888.00 2001-12-16 05:22:28.920 350 15687.94 572.33 57229.75 88888.00 2001-12-16 05:22:29.920 350 15687.29 571.83 57229.75 88888.00 2001-12-16 05:22:30.920 350 15687.55 571.59 57229.88 88888.00 2001-12-16 05:22:31.920 350 15687.16 571.21 57229.38 88888.00 2001-12-16 05:22:32.920 350 15687.16 571.09 57229.14 88888.00 2001-12-16 05:22:33.920 350 15686.64 571.46 57229.02 88888.00 2001-12-16 05:22:34.920 350 15686.51 571.71 57229.38 88888.00 2001-12-16 05:22:35.920 350 15686.64 571.59 57228.65 88888.00 2001-12-16 05:22:36.920 350 15686.38 571.83 57228.77 88888.00 2001-12-16 05:22:37.920 350 15686.12 572.08 57229.14 88888.00 2001-12-16 05:22:38.920 350 15686.12 571.71 57229.38 88888.00 2001-12-16 05:22:39.920 350 15685.73 571.46 57228.89 88888.00 2001-12-16 05:22:40.920 350 15685.47 572.08 57228.16 88888.00 2001-12-16 05:22:41.920 350 15685.34 571.46 57228.53 88888.00 2001-12-16 05:22:42.920 350 15685.08 571.46 57228.29 88888.00 2001-12-16 05:22:43.920 350 15685.21 571.34 57227.67 88888.00 2001-12-16 05:22:44.920 350 15685.34 570.84 57228.29 88888.00 2001-12-16 05:22:45.920 350 15684.30 570.84 57228.29 88888.00 2001-12-16 05:22:46.920 350 15685.08 571.34 57227.92 88888.00 2001-12-16 05:22:47.920 350 15684.56 570.97 57228.77 88888.00 2001-12-16 05:22:48.920 350 15684.04 570.97 57227.67 88888.00 2001-12-16 05:22:49.920 350 15684.69 570.84 57227.55 88888.00 2001-12-16 05:22:50.920 350 15684.30 571.09 57227.43 88888.00 2001-12-16 05:22:51.920 350 15682.88 570.97 57228.04 88888.00 2001-12-16 05:22:52.920 350 15683.13 571.34 57227.92 88888.00 2001-12-16 05:22:53.920 350 15682.88 571.21 57227.67 88888.00 2001-12-16 05:22:54.920 350 15682.49 570.84 57227.18 88888.00 2001-12-16 05:22:55.920 350 15681.97 571.34 57227.18 88888.00 2001-12-16 05:22:56.920 350 15683.00 570.84 57227.18 88888.00 2001-12-16 05:22:57.920 350 15681.71 571.34 57227.18 88888.00 2001-12-16 05:22:58.920 350 15681.32 571.21 57227.18 88888.00 2001-12-16 05:22:59.920 350 15681.06 571.21 57226.94 88888.00 2001-12-16 05:23:00.920 350 15681.71 570.97 57227.43 88888.00 2001-12-16 05:23:01.920 350 15681.06 571.34 57226.82 88888.00 2001-12-16 05:23:02.920 350 15681.06 571.46 57226.45 88888.00 2001-12-16 05:23:03.920 350 15680.67 571.71 57226.33 88888.00 2001-12-16 05:23:04.920 350 15680.67 571.83 57226.82 88888.00 2001-12-16 05:23:05.920 350 15681.06 571.83 57225.84 88888.00 2001-12-16 05:23:06.920 350 15680.67 571.71 57226.82 88888.00 2001-12-16 05:23:07.920 350 15680.67 571.59 57225.96 88888.00 2001-12-16 05:23:08.920 350 15679.11 572.33 57226.33 88888.00 2001-12-16 05:23:09.920 350 15680.02 571.59 57225.23 88888.00 2001-12-16 05:23:10.920 350 15680.28 572.58 57225.71 88888.00 2001-12-16 05:23:11.920 350 15680.41 571.71 57225.23 88888.00 2001-12-16 05:23:12.920 350 15679.89 572.33 57225.59 88888.00 2001-12-16 05:23:13.920 350 15678.98 572.45 57224.49 88888.00 2001-12-16 05:23:14.920 350 15679.63 572.70 57224.98 88888.00 2001-12-16 05:23:15.920 350 15679.37 572.20 57224.86 88888.00 2001-12-16 05:23:16.920 350 15679.24 573.32 57224.86 88888.00 2001-12-16 05:23:17.920 350 15679.50 572.58 57225.23 88888.00 2001-12-16 05:23:18.920 350 15679.24 573.07 57224.37 88888.00 2001-12-16 05:23:19.920 350 15679.63 573.81 57224.49 88888.00 2001-12-16 05:23:20.920 350 15679.50 572.95 57224.25 88888.00 2001-12-16 05:23:21.920 350 15679.50 572.82 57224.49 88888.00 2001-12-16 05:23:22.920 350 15679.76 573.32 57224.98 88888.00 2001-12-16 05:23:23.920 350 15679.89 572.70 57224.25 88888.00 2001-12-16 05:23:24.920 350 15679.11 573.32 57224.86 88888.00 2001-12-16 05:23:25.920 350 15679.37 573.57 57224.00 88888.00 2001-12-16 05:23:26.920 350 15679.76 573.57 57224.13 88888.00 2001-12-16 05:23:27.920 350 15680.28 573.32 57224.25 88888.00 2001-12-16 05:23:28.920 350 15679.76 573.20 57223.88 88888.00 2001-12-16 05:23:29.920 350 15679.76 573.81 57224.00 88888.00 2001-12-16 05:23:30.920 350 15680.28 573.44 57223.76 88888.00 2001-12-16 05:23:31.920 350 15679.89 573.81 57223.88 88888.00 2001-12-16 05:23:32.920 350 15680.15 573.07 57223.39 88888.00 2001-12-16 05:23:33.920 350 15678.98 573.44 57223.52 88888.00 2001-12-16 05:23:34.920 350 15680.02 573.07 57222.91 88888.00 2001-12-16 05:23:35.920 350 15680.54 572.95 57223.39 88888.00 2001-12-16 05:23:36.920 350 15680.67 573.44 57223.27 88888.00 2001-12-16 05:23:37.920 350 15680.54 573.32 57223.39 88888.00 2001-12-16 05:23:38.920 350 15680.67 573.07 57223.52 88888.00 2001-12-16 05:23:39.920 350 15680.15 572.95 57223.39 88888.00 2001-12-16 05:23:40.920 350 15680.80 573.44 57223.76 88888.00 2001-12-16 05:23:41.920 350 15681.06 572.82 57223.64 88888.00 2001-12-16 05:23:42.920 350 15681.06 573.20 57223.76 88888.00 2001-12-16 05:23:43.920 350 15681.58 572.70 57224.13 88888.00 2001-12-16 05:23:44.920 350 15681.58 573.20 57223.88 88888.00 2001-12-16 05:23:45.920 350 15681.19 573.07 57224.62 88888.00 2001-12-16 05:23:46.920 350 15681.97 573.20 57223.88 88888.00 2001-12-16 05:23:47.920 350 15681.71 573.32 57223.64 88888.00 2001-12-16 05:23:48.920 350 15681.97 573.32 57224.25 88888.00 2001-12-16 05:23:49.920 350 15681.45 573.69 57224.37 88888.00 2001-12-16 05:23:50.920 350 15681.97 572.82 57223.76 88888.00 2001-12-16 05:23:51.920 350 15681.71 573.07 57223.15 88888.00 2001-12-16 05:23:52.920 350 15682.49 572.82 57224.13 88888.00 2001-12-16 05:23:53.920 350 15682.88 572.95 57224.25 88888.00 2001-12-16 05:23:54.920 350 15683.26 572.82 57224.49 88888.00 2001-12-16 05:23:55.920 350 15684.17 573.32 57224.37 88888.00 2001-12-16 05:23:56.920 350 15683.26 572.95 57224.49 88888.00 2001-12-16 05:23:57.920 350 15684.04 573.20 57224.49 88888.00 2001-12-16 05:23:58.920 350 15684.17 572.70 57224.62 88888.00 2001-12-16 05:23:59.920 350 15684.69 573.44 57224.49 88888.00 2001-12-16 05:24:00.920 350 15684.95 572.70 57224.25 88888.00 2001-12-16 05:24:01.920 350 15685.08 572.82 57224.98 88888.00 2001-12-16 05:24:02.920 350 15685.21 572.82 57224.98 88888.00 2001-12-16 05:24:03.920 350 15685.60 573.20 57225.35 88888.00 2001-12-16 05:24:04.920 350 15686.12 572.70 57224.74 88888.00 2001-12-16 05:24:05.920 350 15686.25 572.70 57225.35 88888.00 2001-12-16 05:24:06.920 350 15685.60 572.82 57226.08 88888.00 2001-12-16 05:24:07.920 350 15685.99 573.07 57225.11 88888.00 2001-12-16 05:24:08.920 350 15686.38 572.82 57225.71 88888.00 2001-12-16 05:24:09.920 350 15686.64 573.07 57225.71 88888.00 2001-12-16 05:24:10.920 350 15687.29 573.32 57225.59 88888.00 2001-12-16 05:24:11.920 350 15686.90 573.07 57225.59 88888.00 2001-12-16 05:24:12.920 350 15687.03 572.82 57225.47 88888.00 2001-12-16 05:24:13.920 350 15686.64 572.95 57225.59 88888.00 2001-12-16 05:24:14.920 350 15687.94 572.70 57226.33 88888.00 2001-12-16 05:24:15.920 350 15687.03 572.95 57226.57 88888.00 2001-12-16 05:24:16.920 350 15687.29 573.07 57226.45 88888.00 2001-12-16 05:24:17.920 350 15687.16 573.32 57226.57 88888.00 2001-12-16 05:24:18.920 350 15688.46 572.70 57227.30 88888.00 2001-12-16 05:24:19.920 350 15688.59 572.82 57226.94 88888.00 2001-12-16 05:24:20.920 350 15688.20 572.58 57227.18 88888.00 2001-12-16 05:24:21.920 350 15688.72 572.95 57227.06 88888.00 2001-12-16 05:24:22.920 350 15687.94 572.33 57226.94 88888.00 2001-12-16 05:24:23.920 350 15689.24 572.70 57227.43 88888.00 2001-12-16 05:24:24.920 350 15689.11 572.70 57227.80 88888.00 2001-12-16 05:24:25.920 350 15689.50 572.70 57227.92 88888.00 2001-12-16 05:24:26.920 350 15688.85 572.33 57227.92 88888.00 2001-12-16 05:24:27.920 350 15689.24 572.33 57228.16 88888.00 2001-12-16 05:24:28.920 350 15689.24 572.20 57229.02 88888.00 2001-12-16 05:24:29.920 350 15689.89 571.96 57228.65 88888.00 2001-12-16 05:24:30.920 350 15689.76 571.34 57228.16 88888.00 2001-12-16 05:24:31.920 350 15689.76 571.96 57228.16 88888.00 2001-12-16 05:24:32.920 350 15690.02 571.46 57229.02 88888.00 2001-12-16 05:24:33.920 350 15689.89 571.96 57228.77 88888.00 2001-12-16 05:24:34.920 350 15690.15 571.34 57228.89 88888.00 2001-12-16 05:24:35.920 350 15690.15 571.21 57229.14 88888.00 2001-12-16 05:24:36.920 350 15690.02 571.46 57228.89 88888.00 2001-12-16 05:24:37.920 350 15690.28 571.71 57230.00 88888.00 2001-12-16 05:24:38.920 350 15690.93 570.59 57229.38 88888.00 2001-12-16 05:24:39.920 350 15689.89 570.97 57229.51 88888.00 2001-12-16 05:24:40.920 350 15690.80 570.97 57229.88 88888.00 2001-12-16 05:24:41.920 350 15690.67 570.59 57230.00 88888.00 2001-12-16 05:24:42.920 350 15691.06 570.47 57230.24 88888.00 2001-12-16 05:24:43.920 350 15691.32 570.84 57230.61 88888.00 2001-12-16 05:24:44.920 350 15691.58 570.35 57230.36 88888.00 2001-12-16 05:24:45.920 350 15691.19 570.35 57232.07 88888.00 2001-12-16 05:24:46.920 350 15691.58 569.85 57231.22 88888.00 2001-12-16 05:24:47.920 350 15691.19 570.10 57231.22 88888.00 2001-12-16 05:24:48.920 350 15691.32 570.22 57231.22 88888.00 2001-12-16 05:24:49.920 350 15691.58 569.98 57231.83 88888.00 2001-12-16 05:24:50.920 350 15691.45 570.59 57231.71 88888.00 2001-12-16 05:24:51.920 350 15691.84 569.73 57231.71 88888.00 2001-12-16 05:24:52.920 350 15691.58 569.85 57231.59 88888.00 2001-12-16 05:24:53.920 350 15692.10 569.85 57232.69 88888.00 2001-12-16 05:24:54.920 350 15691.97 570.22 57232.20 88888.00 2001-12-16 05:24:55.920 350 15692.23 568.61 57232.69 88888.00 2001-12-16 05:24:56.920 350 15692.36 569.60 57232.44 88888.00 2001-12-16 05:24:57.920 350 15693.53 568.86 57233.05 88888.00 2001-12-16 05:24:58.920 350 15692.62 569.11 57232.93 88888.00 2001-12-16 05:24:59.920 350 15693.14 569.36 57232.44 88888.00 2001-12-16 05:25:00.920 350 15693.53 569.73 57232.81 88888.00 2001-12-16 05:25:01.920 350 15693.53 569.23 57233.66 88888.00 2001-12-16 05:25:02.920 350 15693.92 568.98 57233.79 88888.00 2001-12-16 05:25:03.920 350 15694.05 568.98 57233.91 88888.00 2001-12-16 05:25:04.920 350 15694.31 568.24 57233.30 88888.00 2001-12-16 05:25:05.920 350 15694.18 568.86 57233.54 88888.00 2001-12-16 05:25:06.920 350 15694.44 569.48 57234.15 88888.00 2001-12-16 05:25:07.920 350 15694.83 568.86 57234.27 88888.00 2001-12-16 05:25:08.920 350 15694.31 568.61 57234.15 88888.00 2001-12-16 05:25:09.920 350 15695.09 568.86 57234.52 88888.00 2001-12-16 05:25:10.920 350 15695.61 568.98 57234.27 88888.00 2001-12-16 05:25:11.920 350 15695.48 567.75 57235.38 88888.00 2001-12-16 05:25:12.920 350 15695.48 568.24 57235.01 88888.00 2001-12-16 05:25:13.920 350 15696.52 567.75 57235.62 88888.00 2001-12-16 05:25:14.920 350 15696.26 568.61 57235.13 88888.00 2001-12-16 05:25:15.920 350 15696.26 568.61 57236.11 88888.00 2001-12-16 05:25:16.920 350 15697.17 568.61 57236.11 88888.00 2001-12-16 05:25:17.920 350 15696.39 568.24 57236.48 88888.00 2001-12-16 05:25:18.920 350 15697.17 568.12 57236.60 88888.00 2001-12-16 05:25:19.920 350 15696.91 567.87 57236.23 88888.00 2001-12-16 05:25:20.920 350 15697.17 567.62 57236.60 88888.00 2001-12-16 05:25:21.920 350 15697.69 568.49 57236.84 88888.00 2001-12-16 05:25:22.920 350 15697.82 567.87 57237.45 88888.00 2001-12-16 05:25:23.920 350 15697.43 568.37 57237.21 88888.00 2001-12-16 05:25:24.920 350 15698.47 567.99 57237.33 88888.00 2001-12-16 05:25:25.920 350 15698.60 567.62 57237.70 88888.00 2001-12-16 05:25:26.920 350 15698.21 568.61 57237.94 88888.00 2001-12-16 05:25:27.920 350 15698.21 568.61 57237.94 88888.00 2001-12-16 05:25:28.920 350 15698.34 568.49 57238.92 88888.00 2001-12-16 05:25:29.920 350 15698.34 567.87 57238.31 88888.00 2001-12-16 05:25:30.920 350 15698.73 567.75 57238.55 88888.00 2001-12-16 05:25:31.920 350 15697.43 568.12 57238.92 88888.00 2001-12-16 05:25:32.920 350 15697.82 568.37 57239.66 88888.00 2001-12-16 05:25:33.920 350 15698.86 568.74 57240.02 88888.00 2001-12-16 05:25:34.920 350 15698.08 568.74 57240.02 88888.00 2001-12-16 05:25:35.920 350 15698.86 567.99 57239.29 88888.00 2001-12-16 05:25:36.920 350 15698.60 568.98 57239.90 88888.00 2001-12-16 05:25:37.920 350 15698.60 568.37 57240.27 88888.00 2001-12-16 05:25:38.920 350 15698.86 568.61 57240.14 88888.00 2001-12-16 05:25:39.920 350 15698.60 567.99 57240.88 88888.00 2001-12-16 05:25:40.920 350 15699.12 568.61 57240.39 88888.00 2001-12-16 05:25:41.920 350 15698.47 568.61 57240.63 88888.00 2001-12-16 05:25:42.920 350 15699.25 569.11 57240.75 88888.00 2001-12-16 05:25:43.920 350 15698.99 568.37 57241.25 88888.00 2001-12-16 05:25:44.920 350 15699.38 568.49 57240.63 88888.00 2001-12-16 05:25:45.920 350 15699.12 568.49 57241.98 88888.00 2001-12-16 05:25:46.920 350 15699.25 569.11 57241.25 88888.00 2001-12-16 05:25:47.920 350 15698.73 569.23 57241.37 88888.00 2001-12-16 05:25:48.920 350 15699.38 568.86 57241.61 88888.00 2001-12-16 05:25:49.920 350 15698.99 568.86 57241.73 88888.00 2001-12-16 05:25:50.920 350 15699.77 568.74 57241.37 88888.00 2001-12-16 05:25:51.920 350 15699.25 568.74 57241.98 88888.00 2001-12-16 05:25:52.920 350 15698.99 569.36 57241.98 88888.00 2001-12-16 05:25:53.920 350 15699.38 569.36 57241.73 88888.00 2001-12-16 05:25:54.920 350 15699.38 569.36 57242.10 88888.00 2001-12-16 05:25:55.920 350 15699.64 568.86 57242.10 88888.00 2001-12-16 05:25:56.920 350 15699.77 569.73 57242.22 88888.00 2001-12-16 05:25:57.920 350 15699.25 568.86 57242.47 88888.00 2001-12-16 05:25:58.920 350 15698.99 569.36 57242.47 88888.00 2001-12-16 05:25:59.920 350 15699.77 569.23 57242.59 88888.00 2001-12-16 05:26:00.920 350 15698.86 569.36 57242.22 88888.00 2001-12-16 05:26:01.920 350 15699.77 568.98 57243.08 88888.00 2001-12-16 05:26:02.920 350 15699.51 569.60 57243.20 88888.00 2001-12-16 05:26:03.920 350 15700.29 569.73 57243.69 88888.00 2001-12-16 05:26:04.920 350 15700.55 569.36 57243.08 88888.00 2001-12-16 05:26:05.920 350 15700.55 568.86 57243.08 88888.00 2001-12-16 05:26:06.920 350 15700.16 569.60 57243.93 88888.00 2001-12-16 05:26:07.920 350 15700.81 569.36 57243.57 88888.00 2001-12-16 05:26:08.920 350 15700.29 569.48 57243.69 88888.00 2001-12-16 05:26:09.920 350 15700.81 569.23 57243.81 88888.00 2001-12-16 05:26:10.920 350 15700.68 569.85 57244.30 88888.00 2001-12-16 05:26:11.920 350 15701.07 569.48 57243.81 88888.00 2001-12-16 05:26:12.920 350 15701.20 569.48 57244.18 88888.00 2001-12-16 05:26:13.920 350 15701.33 569.36 57244.79 88888.00 2001-12-16 05:26:14.920 350 15701.46 569.11 57244.55 88888.00 2001-12-16 05:26:15.920 350 15701.46 569.48 57244.42 88888.00 2001-12-16 05:26:16.920 350 15702.36 569.60 57244.30 88888.00 2001-12-16 05:26:17.920 350 15701.46 569.23 57244.30 88888.00 2001-12-16 05:26:18.920 350 15701.84 569.60 57244.67 88888.00 2001-12-16 05:26:19.920 350 15702.23 569.60 57244.91 88888.00 2001-12-16 05:26:20.920 350 15702.62 569.48 57245.16 88888.00 2001-12-16 05:26:21.920 350 15702.10 569.60 57244.67 88888.00 2001-12-16 05:26:22.920 350 15702.10 570.10 57245.16 88888.00 2001-12-16 05:26:23.920 350 15702.75 569.60 57245.16 88888.00 2001-12-16 05:26:24.920 350 15702.10 569.48 57246.01 88888.00 2001-12-16 05:26:25.920 350 15703.01 570.72 57245.89 88888.00 2001-12-16 05:26:26.920 350 15702.36 570.97 57245.40 88888.00 2001-12-16 05:26:27.920 350 15703.40 570.22 57246.14 88888.00 2001-12-16 05:26:28.920 350 15703.40 570.47 57246.01 88888.00 2001-12-16 05:26:29.920 350 15704.31 570.35 57246.26 88888.00 2001-12-16 05:26:30.920 350 15703.27 570.84 57246.50 88888.00 2001-12-16 05:26:31.920 350 15703.27 570.72 57246.75 88888.00 2001-12-16 05:26:32.920 350 15703.14 570.84 57246.50 88888.00 2001-12-16 05:26:33.920 350 15703.66 570.84 57246.99 88888.00 2001-12-16 05:26:34.920 350 15703.66 570.59 57247.36 88888.00 2001-12-16 05:26:35.920 350 15703.40 570.35 57247.48 88888.00 2001-12-16 05:26:36.920 350 15703.40 571.09 57246.87 88888.00 2001-12-16 05:26:37.920 350 15703.40 570.84 57247.48 88888.00 2001-12-16 05:26:38.920 350 15703.14 571.46 57248.21 88888.00 2001-12-16 05:26:39.920 350 15703.66 570.84 57247.60 88888.00 2001-12-16 05:26:40.920 350 15702.88 572.08 57247.48 88888.00 2001-12-16 05:26:41.920 350 15703.66 571.83 57247.97 88888.00 2001-12-16 05:26:42.920 350 15704.31 570.97 57248.21 88888.00 2001-12-16 05:26:43.920 350 15703.92 571.71 57248.46 88888.00 2001-12-16 05:26:44.920 350 15703.66 572.20 57248.21 88888.00 2001-12-16 05:26:45.920 350 15704.05 571.59 57248.70 88888.00 2001-12-16 05:26:46.920 350 15703.79 572.20 57248.46 88888.00 2001-12-16 05:26:47.920 350 15703.01 571.83 57248.34 88888.00 2001-12-16 05:26:48.920 350 15703.92 571.71 57248.82 88888.00 2001-12-16 05:26:49.920 350 15703.40 572.58 57248.82 88888.00 2001-12-16 05:26:50.920 350 15703.14 571.59 57247.85 88888.00 2001-12-16 05:26:51.920 350 15703.40 572.20 57248.82 88888.00 2001-12-16 05:26:52.920 350 15703.66 572.08 57248.95 88888.00 2001-12-16 05:26:53.920 350 15703.40 572.08 57249.31 88888.00 2001-12-16 05:26:54.920 350 15703.27 572.08 57249.07 88888.00 2001-12-16 05:26:55.920 350 15703.27 572.33 57248.58 88888.00 2001-12-16 05:26:56.920 350 15703.66 572.45 57249.19 88888.00 2001-12-16 05:26:57.920 350 15704.05 572.45 57248.82 88888.00 2001-12-16 05:26:58.920 350 15703.14 572.58 57249.07 88888.00 2001-12-16 05:26:59.920 350 15704.05 572.08 57248.82 88888.00 2001-12-16 05:27:00.920 350 15703.01 572.70 57249.07 88888.00 2001-12-16 05:27:01.920 350 15703.27 572.20 57249.07 88888.00 2001-12-16 05:27:02.920 350 15703.66 573.07 57249.31 88888.00 2001-12-16 05:27:03.920 350 15702.88 572.45 57249.44 88888.00 2001-12-16 05:27:04.920 350 15703.14 572.82 57249.80 88888.00 2001-12-16 05:27:05.920 350 15703.14 572.45 57249.93 88888.00 2001-12-16 05:27:06.920 350 15703.01 572.45 57249.93 88888.00 2001-12-16 05:27:07.920 350 15703.01 572.20 57250.17 88888.00 2001-12-16 05:27:08.920 350 15703.40 572.82 57249.80 88888.00 2001-12-16 05:27:09.920 350 15703.79 571.46 57249.31 88888.00 2001-12-16 05:27:10.920 350 15703.14 571.71 57249.68 88888.00 2001-12-16 05:27:11.920 350 15702.88 572.70 57249.93 88888.00 2001-12-16 05:27:12.920 350 15703.40 572.70 57250.05 88888.00 2001-12-16 05:27:13.920 350 15703.40 572.33 57249.44 88888.00 2001-12-16 05:27:14.920 350 15703.14 572.95 57249.80 88888.00 2001-12-16 05:27:15.920 350 15703.40 572.45 57249.56 88888.00 2001-12-16 05:27:16.920 350 15702.10 572.82 57249.80 88888.00 2001-12-16 05:27:17.920 350 15703.40 572.33 57249.93 88888.00 2001-12-16 05:27:18.920 350 15703.14 572.58 57250.05 88888.00 2001-12-16 05:27:19.920 350 15702.23 573.81 57250.17 88888.00 2001-12-16 05:27:20.920 350 15703.14 572.82 57250.17 88888.00 2001-12-16 05:27:21.920 350 15703.01 572.20 57250.05 88888.00 2001-12-16 05:27:22.920 350 15703.27 573.07 57250.17 88888.00 2001-12-16 05:27:23.920 350 15703.40 572.82 57250.41 88888.00 2001-12-16 05:27:24.920 350 15703.27 573.57 57250.05 88888.00 2001-12-16 05:27:25.920 350 15703.79 572.95 57249.80 88888.00 2001-12-16 05:27:26.920 350 15703.27 573.81 57250.78 88888.00 2001-12-16 05:27:27.920 350 15703.01 573.57 57250.66 88888.00 2001-12-16 05:27:28.920 350 15703.40 573.69 57250.66 88888.00 2001-12-16 05:27:29.920 350 15702.62 573.20 57250.66 88888.00 2001-12-16 05:27:30.920 350 15703.27 573.44 57250.54 88888.00 2001-12-16 05:27:31.920 350 15703.27 573.57 57250.66 88888.00 2001-12-16 05:27:32.920 350 15704.18 573.69 57251.15 88888.00 2001-12-16 05:27:33.920 350 15703.40 573.44 57251.15 88888.00 2001-12-16 05:27:34.920 350 15703.27 573.32 57250.17 88888.00 2001-12-16 05:27:35.920 350 15703.53 574.19 57250.66 88888.00 2001-12-16 05:27:36.920 350 15703.14 574.19 57250.41 88888.00 2001-12-16 05:27:37.920 350 15703.40 574.31 57251.15 88888.00 2001-12-16 05:27:38.920 350 15703.40 574.19 57250.66 88888.00 2001-12-16 05:27:39.920 350 15702.75 574.31 57251.15 88888.00 2001-12-16 05:27:40.920 350 15703.27 574.43 57251.03 88888.00 2001-12-16 05:27:41.920 350 15702.10 574.31 57250.54 88888.00 2001-12-16 05:27:42.920 350 15703.01 574.81 57250.54 88888.00 2001-12-16 05:27:43.920 350 15702.75 574.68 57251.39 88888.00 2001-12-16 05:27:44.920 350 15702.88 574.68 57251.15 88888.00 2001-12-16 05:27:45.920 350 15702.75 574.68 57250.78 88888.00 2001-12-16 05:27:46.920 350 15702.36 574.43 57250.78 88888.00 2001-12-16 05:27:47.920 350 15702.62 574.93 57250.78 88888.00 2001-12-16 05:27:48.920 350 15702.23 575.05 57251.15 88888.00 2001-12-16 05:27:49.920 350 15703.01 574.81 57250.66 88888.00 2001-12-16 05:27:50.920 350 15701.97 574.43 57251.27 88888.00 2001-12-16 05:27:51.920 350 15702.49 575.18 57251.15 88888.00 2001-12-16 05:27:52.920 350 15702.36 574.56 57250.54 88888.00 2001-12-16 05:27:53.920 350 15702.10 574.19 57251.27 88888.00 2001-12-16 05:27:54.920 350 15702.23 574.93 57251.15 88888.00 2001-12-16 05:27:55.920 350 15702.49 574.68 57251.52 88888.00 2001-12-16 05:27:56.920 350 15702.10 574.81 57251.76 88888.00 2001-12-16 05:27:57.920 350 15701.71 574.68 57251.15 88888.00 2001-12-16 05:27:58.920 350 15701.71 574.56 57250.66 88888.00 2001-12-16 05:27:59.920 350 15702.23 574.43 57251.15 88888.00 2001-12-16 05:28:00.920 350 15701.84 575.05 57251.64 88888.00 2001-12-16 05:28:01.920 350 15701.97 575.05 57251.15 88888.00 2001-12-16 05:28:02.920 350 15702.36 574.93 57251.52 88888.00 2001-12-16 05:28:03.920 350 15701.97 574.43 57251.27 88888.00 2001-12-16 05:28:04.920 350 15701.97 574.56 57250.78 88888.00 2001-12-16 05:28:05.920 350 15702.23 575.55 57250.78 88888.00 2001-12-16 05:28:06.920 350 15701.46 575.42 57251.27 88888.00 2001-12-16 05:28:07.920 350 15702.88 574.81 57251.64 88888.00 2001-12-16 05:28:08.920 350 15702.23 574.93 57250.90 88888.00 2001-12-16 05:28:09.920 350 15702.88 574.93 57251.64 88888.00 2001-12-16 05:28:10.920 350 15702.23 575.92 57251.64 88888.00 2001-12-16 05:28:11.920 350 15702.36 575.80 57250.29 88888.00 2001-12-16 05:28:12.920 350 15702.88 575.42 57250.78 88888.00 2001-12-16 05:28:13.920 350 15702.49 575.92 57251.52 88888.00 2001-12-16 05:28:14.920 350 15702.75 575.67 57251.52 88888.00 2001-12-16 05:28:15.920 350 15702.62 576.42 57251.27 88888.00 2001-12-16 05:28:16.920 350 15702.88 576.42 57250.78 88888.00 2001-12-16 05:28:17.920 350 15701.84 576.42 57251.15 88888.00 2001-12-16 05:28:18.920 350 15702.10 576.17 57251.15 88888.00 2001-12-16 05:28:19.920 350 15702.36 576.79 57251.64 88888.00 2001-12-16 05:28:20.920 350 15702.10 576.17 57251.39 88888.00 2001-12-16 05:28:21.920 350 15702.36 577.03 57251.15 88888.00 2001-12-16 05:28:22.920 350 15701.97 576.54 57250.78 88888.00 2001-12-16 05:28:23.920 350 15702.10 575.92 57250.90 88888.00 2001-12-16 05:28:24.920 350 15702.36 576.66 57250.90 88888.00 2001-12-16 05:28:25.920 350 15702.23 576.54 57251.76 88888.00 2001-12-16 05:28:26.920 350 15701.71 576.79 57250.78 88888.00 2001-12-16 05:28:27.920 350 15701.71 576.91 57250.66 88888.00 2001-12-16 05:28:28.920 350 15701.20 576.79 57250.41 88888.00 2001-12-16 05:28:29.920 350 15702.10 577.03 57250.90 88888.00 2001-12-16 05:28:30.920 350 15700.94 576.91 57250.41 88888.00 2001-12-16 05:28:31.920 350 15701.07 576.54 57250.90 88888.00 2001-12-16 05:28:32.920 350 15701.07 575.80 57251.03 88888.00 2001-12-16 05:28:33.920 350 15701.46 576.04 57250.66 88888.00 2001-12-16 05:28:34.920 350 15700.68 576.29 57250.66 88888.00 2001-12-16 05:28:35.920 350 15700.94 576.66 57250.41 88888.00 2001-12-16 05:28:36.920 350 15702.10 576.29 57250.41 88888.00 2001-12-16 05:28:37.920 350 15701.20 575.80 57250.29 88888.00 2001-12-16 05:28:38.920 350 15700.94 576.04 57250.78 88888.00 2001-12-16 05:28:39.920 350 15700.81 575.92 57251.03 88888.00 2001-12-16 05:28:40.920 350 15700.94 575.18 57250.41 88888.00 2001-12-16 05:28:41.920 350 15701.33 575.92 57249.93 88888.00 2001-12-16 05:28:42.920 350 15700.29 575.67 57250.54 88888.00 2001-12-16 05:28:43.920 350 15700.81 575.92 57250.78 88888.00 2001-12-16 05:28:44.920 350 15701.07 576.29 57250.05 88888.00 2001-12-16 05:28:45.920 350 15700.94 576.66 57249.56 88888.00 2001-12-16 05:28:46.920 350 15700.94 575.30 57249.93 88888.00 2001-12-16 05:28:47.920 350 15700.68 575.55 57250.05 88888.00 2001-12-16 05:28:48.920 350 15700.16 575.92 57250.41 88888.00 2001-12-16 05:28:50.920 350 15700.68 576.29 57249.68 88888.00 2001-12-16 05:28:51.920 350 15700.29 576.54 57250.66 88888.00 2001-12-16 05:28:52.920 350 15700.29 576.42 57249.80 88888.00 2001-12-16 05:28:53.920 350 15700.81 576.54 57249.44 88888.00 2001-12-16 05:28:54.920 350 15700.03 576.79 57249.07 88888.00 2001-12-16 05:28:55.920 350 15700.03 576.29 57249.19 88888.00 2001-12-16 05:28:56.920 350 15700.81 576.29 57249.80 88888.00 2001-12-16 05:28:57.920 350 15700.29 576.66 57248.95 88888.00 2001-12-16 05:28:58.920 350 15700.29 575.80 57249.07 88888.00 2001-12-16 05:28:59.920 350 15700.29 576.54 57248.46 88888.00 2001-12-16 05:29:00.920 350 15701.71 576.42 57248.82 88888.00 2001-12-16 05:29:01.920 350 15700.16 576.29 57248.70 88888.00 2001-12-16 05:29:02.920 350 15700.42 576.42 57249.07 88888.00 2001-12-16 05:29:03.920 350 15700.16 576.79 57248.82 88888.00 2001-12-16 05:29:04.920 350 15700.42 576.54 57248.34 88888.00 2001-12-16 05:29:05.920 350 15700.16 576.29 57248.58 88888.00 2001-12-16 05:29:06.920 350 15700.42 576.17 57248.82 88888.00 2001-12-16 05:29:07.920 350 15700.81 576.04 57248.46 88888.00 2001-12-16 05:29:08.920 350 15701.20 575.92 57248.34 88888.00 2001-12-16 05:29:09.920 350 15700.29 576.04 57248.46 88888.00 2001-12-16 05:29:10.920 350 15700.94 576.79 57248.46 88888.00 2001-12-16 05:29:11.920 350 15700.42 575.80 57247.97 88888.00 2001-12-16 05:29:12.920 350 15700.03 576.29 57248.34 88888.00 2001-12-16 05:29:13.920 350 15700.16 575.80 57248.58 88888.00 2001-12-16 05:29:14.920 350 15701.07 576.42 57248.70 88888.00 2001-12-16 05:29:15.920 350 15701.20 576.42 57248.46 88888.00 2001-12-16 05:29:16.920 350 15701.07 575.92 57248.21 88888.00 2001-12-16 05:29:17.920 350 15700.81 576.29 57248.34 88888.00 2001-12-16 05:29:18.920 350 15701.46 576.17 57247.85 88888.00 2001-12-16 05:29:19.920 350 15701.33 576.17 57247.60 88888.00 2001-12-16 05:29:20.920 350 15701.07 576.66 57248.46 88888.00 2001-12-16 05:29:21.920 350 15701.58 576.42 57248.21 88888.00 2001-12-16 05:29:22.920 350 15701.84 576.29 57247.48 88888.00 2001-12-16 05:29:23.920 350 15701.97 575.67 57248.34 88888.00 2001-12-16 05:29:24.920 350 15701.46 575.55 57248.82 88888.00 2001-12-16 05:29:25.920 350 15702.36 575.92 57247.85 88888.00 2001-12-16 05:29:26.920 350 15701.97 576.54 57247.48 88888.00 2001-12-16 05:29:27.920 350 15702.49 575.80 57248.09 88888.00 2001-12-16 05:29:28.920 350 15702.75 576.17 57248.34 88888.00 2001-12-16 05:29:29.920 350 15702.75 576.42 57248.70 88888.00 2001-12-16 05:29:30.920 350 15703.01 576.04 57248.21 88888.00 2001-12-16 05:29:31.920 350 15703.27 575.92 57248.34 88888.00 2001-12-16 05:29:32.920 350 15703.40 575.92 57248.09 88888.00 2001-12-16 05:29:33.920 350 15703.53 576.04 57248.09 88888.00 2001-12-16 05:29:34.920 350 15703.66 575.80 57247.72 88888.00 2001-12-16 05:29:35.920 350 15703.79 576.79 57248.21 88888.00 2001-12-16 05:29:36.920 350 15703.66 576.42 57247.97 88888.00 2001-12-16 05:29:37.920 350 15704.44 576.66 57248.82 88888.00 2001-12-16 05:29:38.920 350 15703.92 577.03 57248.34 88888.00 2001-12-16 05:29:39.920 350 15704.05 577.16 57248.82 88888.00 2001-12-16 05:29:40.920 350 15704.83 576.79 57249.07 88888.00 2001-12-16 05:29:41.920 350 15704.83 576.42 57248.70 88888.00 2001-12-16 05:29:42.920 350 15704.44 576.79 57248.70 88888.00 2001-12-16 05:29:43.920 350 15704.44 576.42 57248.70 88888.00 2001-12-16 05:29:44.920 350 15704.70 575.67 57248.34 88888.00 2001-12-16 05:29:45.920 350 15705.09 576.04 57249.44 88888.00 2001-12-16 05:29:46.920 350 15704.83 575.42 57249.07 88888.00 2001-12-16 05:29:47.920 350 15705.09 575.67 57249.68 88888.00 2001-12-16 05:29:48.920 350 15705.35 575.55 57249.44 88888.00 2001-12-16 05:29:49.920 350 15705.61 575.30 57248.95 88888.00 2001-12-16 05:29:50.920 350 15705.48 575.67 57249.93 88888.00 2001-12-16 05:29:51.920 350 15705.09 576.17 57248.82 88888.00 2001-12-16 05:29:52.920 350 15705.61 575.18 57248.95 88888.00 2001-12-16 05:29:53.920 350 15705.87 575.67 57249.19 88888.00 2001-12-16 05:29:54.920 350 15706.00 574.68 57249.93 88888.00 2001-12-16 05:29:55.920 350 15706.26 575.05 57249.19 88888.00 2001-12-16 05:29:56.920 350 15706.26 575.05 57249.80 88888.00 2001-12-16 05:29:57.920 350 15707.04 575.30 57249.31 88888.00 2001-12-16 05:29:58.920 350 15706.39 574.93 57249.80 88888.00 2001-12-16 05:29:59.920 350 15706.13 575.05 57250.66 88888.00 2001-12-16 05:30:00.920 350 15707.04 574.81 57250.17 88888.00 2001-12-16 05:30:01.920 350 15707.56 575.18 57250.05 88888.00 2001-12-16 05:30:02.920 350 15706.78 575.30 57249.56 88888.00 2001-12-16 05:30:03.920 350 15708.21 575.30 57250.78 88888.00 2001-12-16 05:30:04.920 350 15707.82 575.42 57251.27 88888.00 2001-12-16 05:30:05.920 350 15707.82 575.42 57251.03 88888.00 2001-12-16 05:30:06.920 350 15708.21 575.42 57251.27 88888.00 2001-12-16 05:30:07.920 350 15709.12 575.80 57250.41 88888.00 2001-12-16 05:30:08.920 350 15708.86 576.29 57250.54 88888.00 2001-12-16 05:30:09.920 350 15708.86 575.05 57251.03 88888.00 2001-12-16 05:30:10.920 350 15708.86 576.04 57251.64 88888.00 2001-12-16 05:30:11.920 350 15708.34 575.55 57251.76 88888.00 2001-12-16 05:30:12.920 350 15709.12 576.42 57251.15 88888.00 2001-12-16 05:30:13.920 350 15709.25 576.17 57252.00 88888.00 2001-12-16 05:30:14.920 350 15708.73 575.80 57251.64 88888.00 2001-12-16 05:30:15.920 350 15709.25 575.92 57252.25 88888.00 2001-12-16 05:30:16.920 350 15708.73 575.92 57251.88 88888.00 2001-12-16 05:30:17.920 350 15709.25 575.67 57251.88 88888.00 2001-12-16 05:30:18.920 350 15709.12 575.80 57252.00 88888.00 2001-12-16 05:30:19.920 350 15709.12 576.17 57252.25 88888.00 2001-12-16 05:30:20.920 350 15708.99 576.42 57252.00 88888.00 2001-12-16 05:30:21.920 350 15708.73 576.42 57252.12 88888.00 2001-12-16 05:30:22.920 350 15709.25 575.67 57252.98 88888.00 2001-12-16 05:30:23.920 350 15709.25 576.54 57252.61 88888.00 2001-12-16 05:30:24.920 350 15709.90 576.29 57253.59 88888.00 2001-12-16 05:30:25.920 350 15709.12 576.66 57252.49 88888.00 2001-12-16 05:30:26.920 350 15708.86 576.42 57253.11 88888.00 2001-12-16 05:30:27.920 350 15709.90 576.29 57252.86 88888.00 2001-12-16 05:30:28.920 350 15708.73 576.29 57253.59 88888.00 2001-12-16 05:30:29.920 350 15709.38 576.54 57253.59 88888.00 2001-12-16 05:30:30.920 350 15710.55 576.17 57253.35 88888.00 2001-12-16 05:30:31.920 350 15710.03 577.03 57254.33 88888.00 2001-12-16 05:30:32.920 350 15709.77 576.29 57253.71 88888.00 2001-12-16 05:30:33.920 350 15709.77 576.29 57253.71 88888.00 2001-12-16 05:30:34.920 350 15709.64 577.03 57254.33 88888.00 2001-12-16 05:30:35.920 350 15709.90 577.03 57254.20 88888.00 2001-12-16 05:30:36.920 350 15710.29 576.42 57254.45 88888.00 2001-12-16 05:30:37.920 350 15710.94 577.16 57254.20 88888.00 2001-12-16 05:30:38.920 350 15710.16 577.90 57254.82 88888.00 2001-12-16 05:30:39.920 350 15710.81 577.16 57254.57 88888.00 2001-12-16 05:30:40.920 350 15710.29 577.53 57254.57 88888.00 2001-12-16 05:30:41.920 350 15710.03 576.66 57255.18 88888.00 2001-12-16 05:30:42.920 350 15710.68 577.28 57255.06 88888.00 2001-12-16 05:30:43.920 350 15710.29 577.53 57255.18 88888.00 2001-12-16 05:30:44.920 350 15710.55 577.28 57255.43 88888.00 2001-12-16 05:30:45.920 350 15710.16 577.16 57254.94 88888.00 2001-12-16 05:30:46.920 350 15709.90 577.03 57255.18 88888.00 2001-12-16 05:30:47.920 350 15710.29 576.91 57255.92 88888.00 2001-12-16 05:30:48.920 350 15710.81 577.53 57255.18 88888.00 2001-12-16 05:30:49.920 350 15710.94 577.65 57255.79 88888.00 2001-12-16 05:30:50.920 350 15711.59 577.53 57255.79 88888.00 2001-12-16 05:30:51.920 350 15710.81 576.91 57256.28 88888.00 2001-12-16 05:30:52.920 350 15711.59 577.53 57255.92 88888.00 2001-12-16 05:30:53.920 350 15712.37 577.53 57256.65 88888.00 2001-12-16 05:30:54.920 350 15712.50 577.16 57256.89 88888.00 2001-12-16 05:30:55.920 350 15712.50 577.41 57256.53 88888.00 2001-12-16 05:30:56.920 350 15713.67 577.03 57256.53 88888.00 2001-12-16 05:30:57.920 350 15713.02 577.16 57257.14 88888.00 2001-12-16 05:30:58.920 350 15713.93 576.79 57257.87 88888.00 2001-12-16 05:30:59.920 350 15713.41 577.53 57258.12 88888.00 2001-12-16 05:31:00.920 350 15714.19 577.28 57258.24 88888.00 2001-12-16 05:31:01.920 350 15714.32 577.53 57258.00 88888.00 2001-12-16 05:31:02.920 350 15714.84 577.28 57258.12 88888.00 2001-12-16 05:31:03.920 350 15715.10 577.41 57258.12 88888.00 2001-12-16 05:31:04.920 350 15714.58 577.90 57258.36 88888.00 2001-12-16 05:31:05.920 350 15714.84 578.15 57258.97 88888.00 2001-12-16 05:31:06.920 350 15715.23 577.53 57258.61 88888.00 2001-12-16 05:31:07.920 350 15715.62 577.78 57258.97 88888.00 2001-12-16 05:31:08.920 350 15715.49 577.78 57259.71 88888.00 2001-12-16 05:31:09.920 350 15715.75 577.90 57260.07 88888.00 2001-12-16 05:31:10.920 350 15715.75 577.53 57259.34 88888.00 2001-12-16 05:31:11.920 350 15716.14 577.90 57259.83 88888.00 2001-12-16 05:31:12.920 350 15716.01 577.65 57259.71 88888.00 2001-12-16 05:31:13.920 350 15715.62 577.53 57261.17 88888.00 2001-12-16 05:31:14.920 350 15716.53 577.90 57260.20 88888.00 2001-12-16 05:31:15.920 350 15715.88 578.27 57260.68 88888.00 2001-12-16 05:31:16.920 350 15716.40 577.53 57260.56 88888.00 2001-12-16 05:31:17.920 350 15717.31 577.53 57261.05 88888.00 2001-12-16 05:31:18.920 350 15716.14 578.77 57260.93 88888.00 2001-12-16 05:31:19.920 350 15716.53 578.52 57261.17 88888.00 2001-12-16 05:31:20.920 350 15716.27 577.16 57262.39 88888.00 2001-12-16 05:31:21.920 350 15716.40 578.27 57261.66 88888.00 2001-12-16 05:31:22.920 350 15717.05 578.64 57261.66 88888.00 2001-12-16 05:31:23.920 350 15716.40 578.15 57261.42 88888.00 2001-12-16 05:31:24.920 350 15716.14 578.77 57261.91 88888.00 2001-12-16 05:31:25.920 350 15716.40 578.52 57262.64 88888.00 2001-12-16 05:31:26.920 350 15716.27 577.90 57262.27 88888.00 2001-12-16 05:31:27.920 350 15715.75 578.40 57262.39 88888.00 2001-12-16 05:31:28.920 350 15715.10 578.52 57262.27 88888.00 2001-12-16 05:31:29.920 350 15716.01 577.90 57262.15 88888.00 2001-12-16 05:31:30.920 350 15715.88 578.64 57262.64 88888.00 2001-12-16 05:31:31.920 350 15715.49 578.40 57262.89 88888.00 2001-12-16 05:31:32.920 350 15715.62 578.40 57262.52 88888.00 2001-12-16 05:31:33.920 350 15715.49 578.27 57261.91 88888.00 2001-12-16 05:31:34.920 350 15714.84 578.52 57263.01 88888.00 2001-12-16 05:31:35.920 350 15715.36 578.52 57262.64 88888.00 2001-12-16 05:31:36.920 350 15715.88 578.89 57262.27 88888.00 2001-12-16 05:31:37.920 350 15715.10 578.52 57262.52 88888.00 2001-12-16 05:31:38.920 350 15714.97 578.89 57262.76 88888.00 2001-12-16 05:31:39.920 350 15714.97 579.14 57263.01 88888.00 2001-12-16 05:31:40.920 350 15714.58 579.39 57262.89 88888.00 2001-12-16 05:31:41.920 350 15714.71 579.02 57263.50 88888.00 2001-12-16 05:31:42.920 350 15714.97 579.02 57263.13 88888.00 2001-12-16 05:31:43.920 350 15714.32 578.77 57263.38 88888.00 2001-12-16 05:31:44.920 350 15714.58 579.14 57263.38 88888.00 2001-12-16 05:31:45.920 350 15714.32 579.39 57263.13 88888.00 2001-12-16 05:31:46.920 350 15714.06 579.39 57263.25 88888.00 2001-12-16 05:31:47.920 350 15714.19 579.64 57263.62 88888.00 2001-12-16 05:31:48.920 350 15713.41 579.26 57263.50 88888.00 2001-12-16 05:31:49.920 350 15713.28 579.64 57263.25 88888.00 2001-12-16 05:31:50.920 350 15713.02 580.50 57262.89 88888.00 2001-12-16 05:31:51.920 350 15713.93 579.39 57263.50 88888.00 2001-12-16 05:31:52.920 350 15713.93 580.01 57262.89 88888.00 2001-12-16 05:31:53.920 350 15713.28 579.88 57262.76 88888.00 2001-12-16 05:31:54.920 350 15713.15 580.01 57262.76 88888.00 2001-12-16 05:31:55.920 350 15712.89 580.01 57263.01 88888.00 2001-12-16 05:31:56.920 350 15713.15 579.88 57263.13 88888.00 2001-12-16 05:31:57.920 350 15712.63 580.13 57262.89 88888.00 2001-12-16 05:31:58.920 350 15712.89 580.01 57263.25 88888.00 2001-12-16 05:31:59.920 350 15712.11 580.13 57263.50 88888.00 2001-12-16 05:32:00.920 350 15711.72 580.13 57262.52 88888.00 2001-12-16 05:32:01.920 350 15712.11 580.13 57262.52 88888.00 2001-12-16 05:32:02.920 350 15711.07 580.26 57262.27 88888.00 2001-12-16 05:32:03.920 350 15711.07 580.38 57262.76 88888.00 2001-12-16 05:32:04.920 350 15711.20 580.26 57262.15 88888.00 2001-12-16 05:32:05.920 350 15711.72 579.88 57262.27 88888.00 2001-12-16 05:32:06.920 350 15711.07 580.26 57262.27 88888.00 2001-12-16 05:32:07.920 350 15711.33 579.64 57261.54 88888.00 2001-12-16 05:32:08.920 350 15710.29 579.51 57262.39 88888.00 2001-12-16 05:32:09.920 350 15710.29 579.51 57262.03 88888.00 2001-12-16 05:32:10.920 350 15710.03 579.51 57261.79 88888.00 2001-12-16 05:32:11.920 350 15709.51 579.76 57261.66 88888.00 2001-12-16 05:32:12.920 350 15708.73 579.51 57261.30 88888.00 2001-12-16 05:32:13.920 350 15708.73 579.26 57261.30 88888.00 2001-12-16 05:32:14.920 350 15708.47 579.26 57261.30 88888.00 2001-12-16 05:32:15.920 350 15708.73 579.26 57261.05 88888.00 2001-12-16 05:32:16.920 350 15707.95 578.64 57261.05 88888.00 2001-12-16 05:32:17.920 350 15707.56 579.14 57260.32 88888.00 2001-12-16 05:32:18.920 350 15707.30 579.39 57260.81 88888.00 2001-12-16 05:32:19.920 350 15706.78 579.14 57259.83 88888.00 2001-12-16 05:32:20.920 350 15705.87 579.88 57259.71 88888.00 2001-12-16 05:32:21.920 350 15705.87 578.77 57259.09 88888.00 2001-12-16 05:32:22.920 350 15706.13 579.64 57259.83 88888.00 2001-12-16 05:32:23.920 350 15706.00 579.26 57259.46 88888.00 2001-12-16 05:32:24.920 350 15704.44 579.26 57258.73 88888.00 2001-12-16 05:32:25.920 350 15704.96 578.64 57258.24 88888.00 2001-12-16 05:32:26.920 350 15704.70 579.02 57258.85 88888.00 2001-12-16 05:32:27.920 350 15704.44 579.51 57257.87 88888.00 2001-12-16 05:32:28.920 350 15704.18 578.77 57257.75 88888.00 2001-12-16 05:32:29.920 350 15703.92 579.39 57257.63 88888.00 2001-12-16 05:32:30.920 350 15703.40 578.77 57257.87 88888.00 2001-12-16 05:32:31.920 350 15703.53 579.26 57257.75 88888.00 2001-12-16 05:32:32.920 350 15702.62 578.52 57257.38 88888.00 2001-12-16 05:32:33.920 350 15702.62 578.77 57256.77 88888.00 2001-12-16 05:32:34.920 350 15702.62 578.27 57256.04 88888.00 2001-12-16 05:32:35.920 350 15701.97 578.77 57256.16 88888.00 2001-12-16 05:32:36.920 350 15702.49 578.15 57255.79 88888.00 2001-12-16 05:32:37.920 350 15701.84 578.27 57255.06 88888.00 2001-12-16 05:32:38.920 350 15701.46 577.90 57255.67 88888.00 2001-12-16 05:32:39.920 350 15701.33 577.90 57255.18 88888.00 2001-12-16 05:32:40.920 350 15701.20 578.40 57255.43 88888.00 2001-12-16 05:32:41.920 350 15701.71 578.52 57254.33 88888.00 2001-12-16 05:32:42.920 350 15700.42 578.15 57255.06 88888.00 2001-12-16 05:32:43.920 350 15701.20 578.27 57254.57 88888.00 2001-12-16 05:32:44.920 350 15700.81 577.65 57253.96 88888.00 2001-12-16 05:32:45.920 350 15700.68 578.03 57254.08 88888.00 2001-12-16 05:32:46.920 350 15700.03 578.15 57254.20 88888.00 2001-12-16 05:32:47.920 350 15699.64 577.78 57253.47 88888.00 2001-12-16 05:32:48.920 350 15699.64 577.90 57252.86 88888.00 2001-12-16 05:32:50.920 350 15698.60 577.90 57253.11 88888.00 2001-12-16 05:32:51.920 350 15699.51 577.65 57252.49 88888.00 2001-12-16 05:32:52.920 350 15698.60 577.78 57252.25 88888.00 2001-12-16 05:32:53.920 350 15698.08 577.78 57251.39 88888.00 2001-12-16 05:32:54.920 350 15698.21 577.41 57251.88 88888.00 2001-12-16 05:32:55.920 350 15697.82 578.03 57251.39 88888.00 2001-12-16 05:32:56.920 350 15697.95 577.53 57251.39 88888.00 2001-12-16 05:32:57.920 350 15697.82 577.16 57251.03 88888.00 2001-12-16 05:32:58.920 350 15697.56 577.16 57250.41 88888.00 2001-12-16 05:32:59.920 350 15696.91 577.03 57250.78 88888.00 2001-12-16 05:33:00.920 350 15696.00 577.28 57250.17 88888.00 2001-12-16 05:33:01.920 350 15696.39 577.41 57249.80 88888.00 2001-12-16 05:33:02.920 350 15695.48 577.41 57249.68 88888.00 2001-12-16 05:33:03.920 350 15695.87 577.03 57249.44 88888.00 2001-12-16 05:33:04.920 350 15696.00 577.65 57248.46 88888.00 2001-12-16 05:33:05.920 350 15694.83 576.91 57249.07 88888.00 2001-12-16 05:33:06.920 350 15694.05 576.79 57248.34 88888.00 2001-12-16 05:33:07.920 350 15694.18 576.79 57248.46 88888.00 2001-12-16 05:33:08.920 350 15693.79 577.41 57249.19 88888.00 2001-12-16 05:33:09.920 350 15693.53 576.79 57247.72 88888.00 2001-12-16 05:33:10.920 350 15693.14 576.66 57247.97 88888.00 2001-12-16 05:33:11.920 350 15693.53 576.29 57247.23 88888.00 2001-12-16 05:33:12.920 350 15693.01 575.92 57246.50 88888.00 2001-12-16 05:33:13.920 350 15692.88 576.29 57246.38 88888.00 2001-12-16 05:33:14.920 350 15692.49 576.42 57246.38 88888.00 2001-12-16 05:33:15.920 350 15692.10 575.92 57246.75 88888.00 2001-12-16 05:33:16.920 350 15691.84 575.67 57246.26 88888.00 2001-12-16 05:33:17.920 350 15691.97 575.30 57245.28 88888.00 2001-12-16 05:33:18.920 350 15691.58 575.80 57245.04 88888.00 2001-12-16 05:33:19.920 350 15691.19 575.42 57245.52 88888.00 2001-12-16 05:33:20.920 350 15691.32 575.92 57244.55 88888.00 2001-12-16 05:33:21.920 350 15690.54 575.92 57244.30 88888.00 2001-12-16 05:33:22.920 350 15690.67 576.42 57244.18 88888.00 2001-12-16 05:33:23.920 350 15690.41 576.29 57244.05 88888.00 2001-12-16 05:33:24.920 350 15689.11 576.54 57242.83 88888.00 2001-12-16 05:33:25.920 350 15690.28 576.42 57243.45 88888.00 2001-12-16 05:33:26.920 350 15689.76 576.29 57243.45 88888.00 2001-12-16 05:33:27.920 350 15688.85 576.79 57243.08 88888.00 2001-12-16 05:33:28.920 350 15688.59 577.03 57242.47 88888.00 2001-12-16 05:33:29.920 350 15688.98 576.42 57242.10 88888.00 2001-12-16 05:33:30.920 350 15688.46 577.53 57242.10 88888.00 2001-12-16 05:33:31.920 350 15687.81 576.29 57241.86 88888.00 2001-12-16 05:33:32.920 350 15688.59 576.66 57241.49 88888.00 2001-12-16 05:33:33.920 350 15687.81 577.41 57241.12 88888.00 2001-12-16 05:33:34.920 350 15687.29 576.29 57240.63 88888.00 2001-12-16 05:33:35.920 350 15686.25 577.41 57240.88 88888.00 2001-12-16 05:33:36.920 350 15687.16 577.28 57240.02 88888.00 2001-12-16 05:33:37.920 350 15686.38 577.28 57239.41 88888.00 2001-12-16 05:33:38.920 350 15686.12 576.66 57239.16 88888.00 2001-12-16 05:33:39.920 350 15685.99 577.16 57239.16 88888.00 2001-12-16 05:33:40.920 350 15685.08 577.41 57239.04 88888.00 2001-12-16 05:33:41.920 350 15685.08 577.28 57238.43 88888.00 2001-12-16 05:33:42.920 350 15684.82 576.66 57238.07 88888.00 2001-12-16 05:33:43.920 350 15684.17 576.91 57238.19 88888.00 2001-12-16 05:33:44.920 350 15684.17 576.91 57238.07 88888.00 2001-12-16 05:33:45.920 350 15684.04 576.79 57238.07 88888.00 2001-12-16 05:33:46.920 350 15683.13 576.29 57237.09 88888.00 2001-12-16 05:33:47.920 350 15683.39 576.42 57236.72 88888.00 2001-12-16 05:33:48.920 350 15683.00 576.42 57237.21 88888.00 2001-12-16 05:33:49.920 350 15681.84 576.66 57236.36 88888.00 2001-12-16 05:33:50.920 350 15681.97 576.66 57235.50 88888.00 2001-12-16 05:33:51.920 350 15681.45 576.54 57235.38 88888.00 2001-12-16 05:33:52.920 350 15681.58 576.54 57235.01 88888.00 2001-12-16 05:33:53.920 350 15680.67 576.54 57235.13 88888.00 2001-12-16 05:33:54.920 350 15680.80 576.42 57234.89 88888.00 2001-12-16 05:33:55.920 350 15680.02 576.29 57234.03 88888.00 2001-12-16 05:33:56.920 350 15679.50 576.54 57233.54 88888.00 2001-12-16 05:33:57.920 350 15679.63 576.54 57233.42 88888.00 2001-12-16 05:33:58.920 350 15679.11 576.42 57233.54 88888.00 2001-12-16 05:33:59.920 350 15678.98 576.17 57233.91 88888.00 2001-12-16 05:34:00.920 350 15677.42 576.42 57233.05 88888.00 2001-12-16 05:34:01.920 350 15677.29 576.17 57232.20 88888.00 2001-12-16 05:34:02.920 350 15677.94 576.29 57231.46 88888.00 2001-12-16 05:34:03.920 350 15677.03 576.66 57231.83 88888.00 2001-12-16 05:34:04.920 350 15676.90 577.41 57231.22 88888.00 2001-12-16 05:34:05.920 350 15676.64 577.03 57230.97 88888.00 2001-12-16 05:34:06.920 350 15675.60 576.66 57230.24 88888.00 2001-12-16 05:34:07.920 350 15675.86 577.28 57230.24 88888.00 2001-12-16 05:34:08.920 350 15675.47 577.28 57230.00 88888.00 2001-12-16 05:34:09.920 350 15674.95 577.65 57229.63 88888.00 2001-12-16 05:34:10.920 350 15675.08 576.91 57229.63 88888.00 2001-12-16 05:34:11.920 350 15674.56 577.65 57229.38 88888.00 2001-12-16 05:34:12.920 350 15674.56 578.52 57228.77 88888.00 2001-12-16 05:34:13.920 350 15674.56 577.78 57228.41 88888.00 2001-12-16 05:34:14.920 350 15673.91 578.52 57227.43 88888.00 2001-12-16 05:34:15.920 350 15673.91 578.15 57227.30 88888.00 2001-12-16 05:34:16.920 350 15673.26 578.03 57227.06 88888.00 2001-12-16 05:34:17.920 350 15673.00 577.41 57227.30 88888.00 2001-12-16 05:34:18.920 350 15672.35 579.14 57226.70 88888.00 2001-12-16 05:34:19.920 350 15672.74 578.40 57226.08 88888.00 2001-12-16 05:34:20.920 350 15672.09 578.64 57225.35 88888.00 2001-12-16 05:34:21.920 350 15672.22 578.52 57225.47 88888.00 2001-12-16 05:34:22.920 350 15671.96 579.02 57224.98 88888.00 2001-12-16 05:34:23.920 350 15671.70 578.64 57224.86 88888.00 2001-12-16 05:34:24.920 350 15671.31 578.52 57225.23 88888.00 2001-12-16 05:34:25.920 350 15671.05 579.64 57224.62 88888.00 2001-12-16 05:34:26.920 350 15671.57 579.26 57224.13 88888.00 2001-12-16 05:34:27.920 350 15671.31 578.77 57224.00 88888.00 2001-12-16 05:34:28.920 350 15671.31 578.64 57223.27 88888.00 2001-12-16 05:34:29.920 350 15671.05 579.39 57222.91 88888.00 2001-12-16 05:34:30.920 350 15671.05 578.89 57223.39 88888.00 2001-12-16 05:34:31.920 350 15670.92 579.26 57222.91 88888.00 2001-12-16 05:34:32.920 350 15671.57 579.39 57223.27 88888.00 2001-12-16 05:34:33.920 350 15670.92 579.02 57222.29 88888.00 2001-12-16 05:34:34.920 350 15671.31 579.26 57221.93 88888.00 2001-12-16 05:34:35.920 350 15670.66 579.39 57221.68 88888.00 2001-12-16 05:34:36.920 350 15670.53 579.14 57220.95 88888.00 2001-12-16 05:34:37.920 350 15671.44 579.64 57221.44 88888.00 2001-12-16 05:34:38.920 350 15670.92 578.77 57221.68 88888.00 2001-12-16 05:34:39.920 350 15671.44 579.51 57220.70 88888.00 2001-12-16 05:34:40.920 350 15670.40 579.39 57220.46 88888.00 2001-12-16 05:34:41.920 350 15671.44 579.76 57221.19 88888.00 2001-12-16 05:34:42.920 350 15670.92 580.01 57220.46 88888.00 2001-12-16 05:34:43.920 350 15671.18 579.76 57220.09 88888.00 2001-12-16 05:34:44.920 350 15671.83 579.51 57220.21 88888.00 2001-12-16 05:34:45.920 350 15671.57 579.76 57219.73 88888.00 2001-12-16 05:34:46.920 350 15671.70 580.38 57219.85 88888.00 2001-12-16 05:34:47.920 350 15671.96 580.38 57220.34 88888.00 2001-12-16 05:34:48.920 350 15671.44 580.26 57219.23 88888.00 2001-12-16 05:34:50.920 350 15671.57 580.26 57219.36 88888.00 2001-12-16 05:34:51.920 350 15672.35 580.13 57219.48 88888.00 2001-12-16 05:34:52.920 350 15672.09 580.26 57219.36 88888.00 2001-12-16 05:34:53.920 350 15671.70 581.00 57219.60 88888.00 2001-12-16 05:34:54.920 350 15672.61 581.00 57219.11 88888.00 2001-12-16 05:34:55.920 350 15672.35 580.38 57218.75 88888.00 2001-12-16 05:34:56.920 350 15673.00 581.87 57219.11 88888.00 2001-12-16 05:34:57.920 350 15671.96 580.63 57219.36 88888.00 2001-12-16 05:34:58.920 350 15673.65 581.12 57218.75 88888.00 2001-12-16 05:34:59.920 350 15673.78 581.12 57218.75 88888.00 2001-12-16 05:35:00.920 350 15673.52 581.37 57218.62 88888.00 2001-12-16 05:35:01.920 350 15674.04 581.00 57218.99 88888.00 2001-12-16 05:35:02.920 350 15673.65 581.12 57218.62 88888.00 2001-12-16 05:35:03.920 350 15673.13 581.74 57218.75 88888.00 2001-12-16 05:35:04.920 350 15673.52 581.12 57218.62 88888.00 2001-12-16 05:35:05.920 350 15674.04 581.25 57218.26 88888.00 2001-12-16 05:35:06.920 350 15673.52 581.49 57218.62 88888.00 2001-12-16 05:35:07.920 350 15674.30 581.00 57218.99 88888.00 2001-12-16 05:35:08.920 350 15674.04 581.37 57218.50 88888.00 2001-12-16 05:35:09.920 350 15674.69 581.62 57218.50 88888.00 2001-12-16 05:35:10.920 350 15675.73 581.62 57218.62 88888.00 2001-12-16 05:35:11.920 350 15675.73 581.49 57217.65 88888.00 2001-12-16 05:35:12.920 350 15674.95 581.87 57218.99 88888.00 2001-12-16 05:35:13.920 350 15675.34 581.37 57218.75 88888.00 2001-12-16 05:35:14.920 350 15675.60 581.49 57218.38 88888.00 2001-12-16 05:35:15.920 350 15675.47 582.24 57218.14 88888.00 2001-12-16 05:35:16.920 350 15675.86 581.62 57218.50 88888.00 2001-12-16 05:35:17.920 350 15676.25 582.11 57218.50 88888.00 2001-12-16 05:35:18.920 350 15676.38 581.74 57217.89 88888.00 2001-12-16 05:35:19.920 350 15676.77 581.37 57218.75 88888.00 2001-12-16 05:35:20.920 350 15677.68 581.74 57218.14 88888.00 2001-12-16 05:35:21.920 350 15677.03 581.25 57218.26 88888.00 2001-12-16 05:35:22.920 350 15678.07 581.25 57218.62 88888.00 2001-12-16 05:35:23.920 350 15677.29 581.74 57218.50 88888.00 2001-12-16 05:35:24.920 350 15677.55 582.24 57218.99 88888.00 2001-12-16 05:35:25.920 350 15678.07 581.87 57218.99 88888.00 2001-12-16 05:35:26.920 350 15678.59 581.37 57219.23 88888.00 2001-12-16 05:35:27.920 350 15678.98 581.74 57219.36 88888.00 2001-12-16 05:35:28.920 350 15679.11 582.48 57219.11 88888.00 2001-12-16 05:35:29.920 350 15679.24 582.11 57220.09 88888.00 2001-12-16 05:35:30.920 350 15679.50 582.36 57218.26 88888.00 2001-12-16 05:35:31.920 350 15679.89 582.36 57219.36 88888.00 2001-12-16 05:35:32.920 350 15679.63 581.62 57218.87 88888.00 2001-12-16 05:35:33.920 350 15680.28 581.87 57219.73 88888.00 2001-12-16 05:35:34.920 350 15680.67 583.10 57219.73 88888.00 2001-12-16 05:35:35.920 350 15681.06 583.23 57219.48 88888.00 2001-12-16 05:35:36.920 350 15680.67 583.23 57219.48 88888.00 2001-12-16 05:35:37.920 350 15681.06 583.10 57219.36 88888.00 2001-12-16 05:35:38.920 350 15681.45 582.73 57220.21 88888.00 2001-12-16 05:35:39.920 350 15681.71 583.23 57220.09 88888.00 2001-12-16 05:35:40.920 350 15681.97 582.98 57219.85 88888.00 2001-12-16 05:35:41.920 350 15681.32 583.23 57219.36 88888.00 2001-12-16 05:35:42.920 350 15681.97 583.60 57220.09 88888.00 2001-12-16 05:35:43.920 350 15682.10 582.98 57220.09 88888.00 2001-12-16 05:35:44.920 350 15682.23 583.72 57220.09 88888.00 2001-12-16 05:35:45.920 350 15682.88 583.23 57220.70 88888.00 2001-12-16 05:35:46.920 350 15682.36 583.72 57221.44 88888.00 2001-12-16 05:35:47.920 350 15682.62 583.72 57220.21 88888.00 2001-12-16 05:35:48.920 350 15682.49 584.22 57220.58 88888.00 2001-12-16 05:35:49.920 350 15683.39 583.85 57220.58 88888.00 2001-12-16 05:35:50.920 350 15683.39 583.72 57220.95 88888.00 2001-12-16 05:35:51.920 350 15683.66 584.09 57221.32 88888.00 2001-12-16 05:35:52.920 350 15684.04 584.09 57221.19 88888.00 2001-12-16 05:35:53.920 350 15684.43 584.09 57220.58 88888.00 2001-12-16 05:35:54.920 350 15684.43 584.47 57220.82 88888.00 2001-12-16 05:35:55.920 350 15684.04 584.34 57221.44 88888.00 2001-12-16 05:35:56.920 350 15684.17 584.22 57220.95 88888.00 2001-12-16 05:35:57.920 350 15684.69 584.34 57221.32 88888.00 2001-12-16 05:35:58.920 350 15684.30 584.22 57221.93 88888.00 2001-12-16 05:35:59.920 350 15685.08 584.22 57221.93 88888.00 2001-12-16 05:36:00.920 350 15684.82 584.47 57221.80 88888.00 2001-12-16 05:36:01.920 350 15685.86 584.84 57222.17 88888.00 2001-12-16 05:36:02.920 350 15685.47 584.59 57222.05 88888.00 2001-12-16 05:36:03.920 350 15685.86 584.34 57222.78 88888.00 2001-12-16 05:36:04.920 350 15686.38 584.09 57221.32 88888.00 2001-12-16 05:36:05.920 350 15686.51 584.09 57222.29 88888.00 2001-12-16 05:36:06.920 350 15686.38 584.96 57222.54 88888.00 2001-12-16 05:36:07.920 350 15686.51 584.96 57222.91 88888.00 2001-12-16 05:36:08.920 350 15687.16 584.59 57222.29 88888.00 2001-12-16 05:36:09.920 350 15686.90 584.71 57222.29 88888.00 2001-12-16 05:36:10.920 350 15686.77 584.96 57222.05 88888.00 2001-12-16 05:36:11.920 350 15687.81 585.33 57223.15 88888.00 2001-12-16 05:36:12.920 350 15687.16 584.09 57223.03 88888.00 2001-12-16 05:36:13.920 350 15687.16 584.71 57223.64 88888.00 2001-12-16 05:36:14.920 350 15687.81 583.85 57222.78 88888.00 2001-12-16 05:36:15.920 350 15687.81 584.71 57223.27 88888.00 2001-12-16 05:36:16.920 350 15688.20 584.84 57222.91 88888.00 2001-12-16 05:36:17.920 350 15687.55 584.22 57223.27 88888.00 2001-12-16 05:36:18.920 350 15688.59 584.96 57223.27 88888.00 2001-12-16 05:36:19.920 350 15688.98 584.59 57223.88 88888.00 2001-12-16 05:36:20.920 350 15689.24 584.84 57223.76 88888.00 2001-12-16 05:36:21.920 350 15689.11 584.47 57224.00 88888.00 2001-12-16 05:36:22.920 350 15689.50 584.47 57224.00 88888.00 2001-12-16 05:36:23.920 350 15689.50 584.22 57224.13 88888.00 2001-12-16 05:36:24.920 350 15689.63 584.47 57224.25 88888.00 2001-12-16 05:36:25.920 350 15689.76 584.09 57224.49 88888.00 2001-12-16 05:36:26.920 350 15690.15 583.60 57224.62 88888.00 2001-12-16 05:36:27.920 350 15690.41 584.22 57224.49 88888.00 2001-12-16 05:36:28.920 350 15690.15 584.47 57224.86 88888.00 2001-12-16 05:36:29.920 350 15691.06 584.09 57224.86 88888.00 2001-12-16 05:36:30.920 350 15690.54 584.22 57224.98 88888.00 2001-12-16 05:36:31.920 350 15690.80 584.22 57225.47 88888.00 2001-12-16 05:36:32.920 350 15690.80 583.72 57225.23 88888.00 2001-12-16 05:36:33.920 350 15691.32 583.48 57225.84 88888.00 2001-12-16 05:36:34.920 350 15690.93 583.85 57225.23 88888.00 2001-12-16 05:36:35.920 350 15690.67 583.72 57225.35 88888.00 2001-12-16 05:36:36.920 350 15691.19 584.09 57226.08 88888.00 2001-12-16 05:36:37.920 350 15691.19 583.48 57226.08 88888.00 2001-12-16 05:36:38.920 350 15691.32 583.97 57225.59 88888.00 2001-12-16 05:36:39.920 350 15691.19 584.09 57225.96 88888.00 2001-12-16 05:36:40.920 350 15690.80 583.60 57225.96 88888.00 2001-12-16 05:36:41.920 350 15691.19 583.97 57226.45 88888.00 2001-12-16 05:36:42.920 350 15691.71 583.85 57226.08 88888.00 2001-12-16 05:36:43.920 350 15690.80 584.09 57226.45 88888.00 2001-12-16 05:36:44.920 350 15691.84 584.22 57226.45 88888.00 2001-12-16 05:36:45.920 350 15691.58 583.35 57226.70 88888.00 2001-12-16 05:36:46.920 350 15691.19 583.48 57226.57 88888.00 2001-12-16 05:36:47.920 350 15690.93 583.72 57226.33 88888.00 2001-12-16 05:36:48.920 350 15690.80 584.22 57226.57 88888.00 2001-12-16 05:36:50.920 350 15690.80 584.09 57226.82 88888.00 2001-12-16 05:36:51.920 350 15691.19 584.09 57226.33 88888.00 2001-12-16 05:36:52.920 350 15690.93 584.47 57227.18 88888.00 2001-12-16 05:36:53.920 350 15691.19 583.60 57226.82 88888.00 2001-12-16 05:36:54.920 350 15691.45 583.48 57226.57 88888.00 2001-12-16 05:36:55.920 350 15690.80 583.48 57226.70 88888.00 2001-12-16 05:36:56.920 350 15691.45 583.35 57227.43 88888.00 2001-12-16 05:36:57.920 350 15691.06 583.60 57226.82 88888.00 2001-12-16 05:36:58.920 350 15691.32 583.85 57227.06 88888.00 2001-12-16 05:36:59.920 350 15691.19 583.85 57227.43 88888.00 2001-12-16 05:37:00.920 350 15690.54 583.72 57226.94 88888.00 2001-12-16 05:37:01.920 350 15691.06 583.10 57227.30 88888.00 2001-12-16 05:37:02.920 350 15691.58 583.72 57226.45 88888.00 2001-12-16 05:37:03.920 350 15690.93 582.98 57226.82 88888.00 2001-12-16 05:37:04.920 350 15690.93 583.48 57227.06 88888.00 2001-12-16 05:37:05.920 350 15690.54 583.60 57227.55 88888.00 2001-12-16 05:37:06.920 350 15690.80 582.86 57227.67 88888.00 2001-12-16 05:37:07.920 350 15690.28 583.60 57226.45 88888.00 2001-12-16 05:37:08.920 350 15691.06 582.98 57226.70 88888.00 2001-12-16 05:37:09.920 350 15690.54 582.86 57227.55 88888.00 2001-12-16 05:37:10.920 350 15690.67 583.10 57227.55 88888.00 2001-12-16 05:37:11.920 350 15691.58 583.35 57227.55 88888.00 2001-12-16 05:37:12.920 350 15690.67 583.35 57227.18 88888.00 2001-12-16 05:37:13.920 350 15690.41 582.98 57227.06 88888.00 2001-12-16 05:37:14.920 350 15691.06 582.61 57227.67 88888.00 2001-12-16 05:37:15.920 350 15690.28 582.73 57226.94 88888.00 2001-12-16 05:37:16.920 350 15689.76 583.35 57227.67 88888.00 2001-12-16 05:37:17.920 350 15690.54 582.36 57227.30 88888.00 2001-12-16 05:37:18.920 350 15690.41 583.10 57227.30 88888.00 2001-12-16 05:37:19.920 350 15690.67 582.61 57227.30 88888.00 2001-12-16 05:37:20.920 350 15690.41 582.86 57227.80 88888.00 2001-12-16 05:37:21.920 350 15690.15 582.73 57227.92 88888.00 2001-12-16 05:37:22.920 350 15689.89 582.61 57227.18 88888.00 2001-12-16 05:37:23.920 350 15690.02 582.24 57227.43 88888.00 2001-12-16 05:37:24.920 350 15690.02 582.24 57227.30 88888.00 2001-12-16 05:37:25.920 350 15689.89 582.36 57227.43 88888.00 2001-12-16 05:37:26.920 350 15689.89 581.62 57227.43 88888.00 2001-12-16 05:37:27.920 350 15690.15 582.48 57228.04 88888.00 2001-12-16 05:37:28.920 350 15689.89 582.61 57227.18 88888.00 2001-12-16 05:37:29.920 350 15690.15 582.24 57227.55 88888.00 2001-12-16 05:37:30.920 350 15690.15 582.73 57227.67 88888.00 2001-12-16 05:37:31.920 350 15690.15 582.24 57227.18 88888.00 2001-12-16 05:37:32.920 350 15690.54 582.11 57227.06 88888.00 2001-12-16 05:37:33.920 350 15689.63 581.62 57227.55 88888.00 2001-12-16 05:37:34.920 350 15689.89 581.99 57227.18 88888.00 2001-12-16 05:37:35.920 350 15690.54 581.99 57227.18 88888.00 2001-12-16 05:37:36.920 350 15689.89 582.24 57227.92 88888.00 2001-12-16 05:37:37.920 350 15690.15 582.36 57227.67 88888.00 2001-12-16 05:37:38.920 350 15689.89 581.37 57227.43 88888.00 2001-12-16 05:37:39.920 350 15690.41 582.36 57227.80 88888.00 2001-12-16 05:37:40.920 350 15689.89 582.86 57226.94 88888.00 2001-12-16 05:37:41.920 350 15689.76 582.24 57227.92 88888.00 2001-12-16 05:37:42.920 350 15689.24 581.99 57227.67 88888.00 2001-12-16 05:37:43.920 350 15689.63 582.36 57226.70 88888.00 2001-12-16 05:37:44.920 350 15689.63 581.74 57227.55 88888.00 2001-12-16 05:37:45.920 350 15690.15 581.99 57226.70 88888.00 2001-12-16 05:37:46.920 350 15689.37 581.99 57227.06 88888.00 2001-12-16 05:37:47.920 350 15689.76 581.99 57226.94 88888.00 2001-12-16 05:37:48.920 350 15689.76 581.49 57227.06 88888.00 2001-12-16 05:37:49.920 350 15689.50 581.87 57227.43 88888.00 2001-12-16 05:37:50.920 350 15690.28 581.87 57227.18 88888.00 2001-12-16 05:37:51.920 350 15690.15 581.87 57227.30 88888.00 2001-12-16 05:37:52.920 350 15690.28 581.25 57227.80 88888.00 2001-12-16 05:37:53.920 350 15689.50 581.25 57227.80 88888.00 2001-12-16 05:37:54.920 350 15689.50 582.24 57227.55 88888.00 2001-12-16 05:37:55.920 350 15689.24 581.99 57227.43 88888.00 2001-12-16 05:37:56.920 350 15690.15 582.48 57227.67 88888.00 2001-12-16 05:37:57.920 350 15690.15 582.24 57227.30 88888.00 2001-12-16 05:37:58.920 350 15689.76 581.99 57227.55 88888.00 2001-12-16 05:37:59.920 350 15689.89 582.36 57227.67 88888.00 2001-12-16 05:38:00.920 350 15690.28 582.36 57227.18 88888.00 2001-12-16 05:38:01.920 350 15689.63 582.36 57226.70 88888.00 2001-12-16 05:38:02.920 350 15689.89 582.24 57227.06 88888.00 2001-12-16 05:38:03.920 350 15690.02 582.73 57227.92 88888.00 2001-12-16 05:38:04.920 350 15690.28 583.23 57227.80 88888.00 2001-12-16 05:38:05.920 350 15689.89 582.61 57227.43 88888.00 2001-12-16 05:38:06.920 350 15689.76 582.98 57227.80 88888.00 2001-12-16 05:38:07.920 350 15689.50 582.86 57227.67 88888.00 2001-12-16 05:38:08.920 350 15690.54 582.61 57228.04 88888.00 2001-12-16 05:38:09.920 350 15690.41 582.73 57227.67 88888.00 2001-12-16 05:38:10.920 350 15689.89 582.98 57227.30 88888.00 2001-12-16 05:38:11.920 350 15690.67 582.98 57227.92 88888.00 2001-12-16 05:38:12.920 350 15689.89 582.61 57227.92 88888.00 2001-12-16 05:38:13.920 350 15691.06 582.98 57227.43 88888.00 2001-12-16 05:38:14.920 350 15690.67 583.35 57228.29 88888.00 2001-12-16 05:38:15.920 350 15690.41 583.10 57227.67 88888.00 2001-12-16 05:38:16.920 350 15690.80 582.98 57227.55 88888.00 2001-12-16 05:38:17.920 350 15690.67 583.23 57227.92 88888.00 2001-12-16 05:38:18.920 350 15689.76 583.60 57227.80 88888.00 2001-12-16 05:38:19.920 350 15690.54 582.86 57228.04 88888.00 2001-12-16 05:38:20.920 350 15691.19 583.60 57228.04 88888.00 2001-12-16 05:38:21.920 350 15690.80 583.10 57227.43 88888.00 2001-12-16 05:38:22.920 350 15690.93 582.98 57228.16 88888.00 2001-12-16 05:38:23.920 350 15691.06 583.85 57227.80 88888.00 2001-12-16 05:38:24.920 350 15690.67 583.48 57227.92 88888.00 2001-12-16 05:38:25.920 350 15691.58 583.72 57227.92 88888.00 2001-12-16 05:38:26.920 350 15691.45 583.48 57228.04 88888.00 2001-12-16 05:38:27.920 350 15691.06 583.97 57228.29 88888.00 2001-12-16 05:38:28.920 350 15691.71 583.48 57227.80 88888.00 2001-12-16 05:38:29.920 350 15692.49 583.35 57228.16 88888.00 2001-12-16 05:38:30.920 350 15692.36 583.10 57228.41 88888.00 2001-12-16 05:38:31.920 350 15691.71 583.85 57228.53 88888.00 2001-12-16 05:38:32.920 350 15692.88 583.48 57227.92 88888.00 2001-12-16 05:38:33.920 350 15692.36 583.85 57228.41 88888.00 2001-12-16 05:38:34.920 350 15692.75 583.60 57228.65 88888.00 2001-12-16 05:38:35.920 350 15692.49 583.97 57228.16 88888.00 2001-12-16 05:38:36.920 350 15692.23 584.59 57229.14 88888.00 2001-12-16 05:38:37.920 350 15692.62 584.22 57228.41 88888.00 2001-12-16 05:38:38.920 350 15693.14 583.60 57228.29 88888.00 2001-12-16 05:38:39.920 350 15692.23 584.47 57229.14 88888.00 2001-12-16 05:38:40.920 350 15692.88 584.09 57228.77 88888.00 2001-12-16 05:38:41.920 350 15693.53 583.85 57228.65 88888.00 2001-12-16 05:38:42.920 350 15693.01 584.34 57228.41 88888.00 2001-12-16 05:38:43.920 350 15693.01 584.96 57228.77 88888.00 2001-12-16 05:38:44.920 350 15692.49 583.85 57228.53 88888.00 2001-12-16 05:38:45.920 350 15694.31 583.85 57229.02 88888.00 2001-12-16 05:38:46.920 350 15693.53 584.09 57228.89 88888.00 2001-12-16 05:38:47.920 350 15693.53 584.22 57229.02 88888.00 2001-12-16 05:38:48.920 350 15694.31 584.47 57228.77 88888.00 2001-12-16 05:38:49.920 350 15693.27 584.09 57229.14 88888.00 2001-12-16 05:38:50.920 350 15693.79 584.09 57229.38 88888.00 2001-12-16 05:38:51.920 350 15693.66 584.47 57229.88 88888.00 2001-12-16 05:38:52.920 350 15694.18 584.09 57229.14 88888.00 2001-12-16 05:38:53.920 350 15693.66 583.85 57229.26 88888.00 2001-12-16 05:38:54.920 350 15694.70 583.97 57229.51 88888.00 2001-12-16 05:38:55.920 350 15693.66 584.09 57229.14 88888.00 2001-12-16 05:38:56.920 350 15693.92 584.34 57230.24 88888.00 2001-12-16 05:38:57.920 350 15694.44 584.22 57230.00 88888.00 2001-12-16 05:38:58.920 350 15694.96 584.09 57229.88 88888.00 2001-12-16 05:38:59.920 350 15694.70 584.22 57229.26 88888.00 2001-12-16 05:39:00.920 350 15695.22 583.60 57229.51 88888.00 2001-12-16 05:39:01.920 350 15695.74 584.34 57229.88 88888.00 2001-12-16 05:39:02.920 350 15695.35 584.34 57229.38 88888.00 2001-12-16 05:39:03.920 350 15696.13 584.71 57230.00 88888.00 2001-12-16 05:39:04.920 350 15695.61 584.22 57230.12 88888.00 2001-12-16 05:39:05.920 350 15695.61 584.34 57230.24 88888.00 2001-12-16 05:39:06.920 350 15695.87 584.09 57229.88 88888.00 2001-12-16 05:39:07.920 350 15695.87 583.97 57230.61 88888.00 2001-12-16 05:39:08.920 350 15696.26 584.09 57230.97 88888.00 2001-12-16 05:39:09.920 350 15696.78 584.71 57230.00 88888.00 2001-12-16 05:39:10.920 350 15696.39 584.71 57230.97 88888.00 2001-12-16 05:39:11.920 350 15697.17 584.47 57230.85 88888.00 2001-12-16 05:39:12.920 350 15696.78 584.84 57231.22 88888.00 2001-12-16 05:39:13.920 350 15696.91 584.34 57230.97 88888.00 2001-12-16 05:39:14.920 350 15698.08 584.47 57231.22 88888.00 2001-12-16 05:39:15.920 350 15698.34 584.59 57231.22 88888.00 2001-12-16 05:39:16.920 350 15697.82 584.34 57231.59 88888.00 2001-12-16 05:39:17.920 350 15698.60 584.09 57231.22 88888.00 2001-12-16 05:39:18.920 350 15698.21 584.59 57230.97 88888.00 2001-12-16 05:39:19.920 350 15698.73 585.09 57231.83 88888.00 2001-12-16 05:39:20.920 350 15698.99 584.84 57231.71 88888.00 2001-12-16 05:39:21.920 350 15699.77 584.71 57231.95 88888.00 2001-12-16 05:39:22.920 350 15699.51 583.85 57231.22 88888.00 2001-12-16 05:39:23.920 350 15699.64 583.97 57232.44 88888.00 2001-12-16 05:39:24.920 350 15700.29 584.47 57232.44 88888.00 2001-12-16 05:39:25.920 350 15700.03 583.85 57232.44 88888.00 2001-12-16 05:39:26.920 350 15700.55 584.09 57232.56 88888.00 2001-12-16 05:39:27.920 350 15700.94 584.09 57232.32 88888.00 2001-12-16 05:39:28.920 350 15701.46 584.34 57233.05 88888.00 2001-12-16 05:39:29.920 350 15701.97 584.34 57232.56 88888.00 2001-12-16 05:39:30.920 350 15702.10 584.59 57233.30 88888.00 2001-12-16 05:39:31.920 350 15701.07 585.70 57233.05 88888.00 2001-12-16 05:39:32.920 350 15701.71 584.09 57234.15 88888.00 2001-12-16 05:39:33.920 350 15702.75 584.71 57233.42 88888.00 2001-12-16 05:39:34.920 350 15702.23 584.47 57233.18 88888.00 2001-12-16 05:39:35.920 350 15702.62 585.33 57233.79 88888.00 2001-12-16 05:39:36.920 350 15702.75 584.84 57233.79 88888.00 2001-12-16 05:39:37.920 350 15703.27 585.33 57233.91 88888.00 2001-12-16 05:39:38.920 350 15703.92 584.96 57234.15 88888.00 2001-12-16 05:39:39.920 350 15703.40 585.21 57234.03 88888.00 2001-12-16 05:39:40.920 350 15703.40 585.70 57234.40 88888.00 2001-12-16 05:39:41.920 350 15704.05 585.09 57234.64 88888.00 2001-12-16 05:39:42.920 350 15704.18 585.46 57235.25 88888.00 2001-12-16 05:39:43.920 350 15704.57 585.33 57235.01 88888.00 2001-12-16 05:39:44.920 350 15704.57 585.83 57235.50 88888.00 2001-12-16 05:39:45.920 350 15704.57 585.70 57235.86 88888.00 2001-12-16 05:39:46.920 350 15704.83 585.46 57235.62 88888.00 2001-12-16 05:39:47.920 350 15705.09 585.09 57236.23 88888.00 2001-12-16 05:39:48.920 350 15705.35 585.46 57235.62 88888.00 2001-12-16 05:39:49.920 350 15704.83 585.46 57235.74 88888.00 2001-12-16 05:39:50.920 350 15705.87 585.83 57235.99 88888.00 2001-12-16 05:39:51.920 350 15705.09 585.46 57235.50 88888.00 2001-12-16 05:39:52.920 350 15706.39 585.58 57236.23 88888.00 2001-12-16 05:39:53.920 350 15705.87 585.46 57236.60 88888.00 2001-12-16 05:39:54.920 350 15705.74 586.32 57237.21 88888.00 2001-12-16 05:39:55.920 350 15706.39 585.83 57236.72 88888.00 2001-12-16 05:39:56.920 350 15706.65 585.83 57236.84 88888.00 2001-12-16 05:39:57.920 350 15706.13 586.20 57237.21 88888.00 2001-12-16 05:39:58.920 350 15706.26 586.32 57237.33 88888.00 2001-12-16 05:39:59.920 350 15707.04 586.70 57237.09 88888.00 2001-12-16 05:40:00.920 350 15706.91 586.45 57238.19 88888.00 2001-12-16 05:40:01.920 350 15706.91 586.57 57237.70 88888.00 2001-12-16 05:40:02.920 350 15707.69 586.70 57237.58 88888.00 2001-12-16 05:40:03.920 350 15706.78 586.20 57238.07 88888.00 2001-12-16 05:40:04.920 350 15706.78 586.57 57237.58 88888.00 2001-12-16 05:40:05.920 350 15707.56 587.07 57237.94 88888.00 2001-12-16 05:40:06.920 350 15707.17 587.19 57237.82 88888.00 2001-12-16 05:40:07.920 350 15707.43 586.45 57237.94 88888.00 2001-12-16 05:40:08.920 350 15707.95 586.45 57238.07 88888.00 2001-12-16 05:40:10.920 350 15707.82 586.70 57238.07 88888.00 2001-12-16 05:40:11.920 350 15707.43 586.70 57238.68 88888.00 2001-12-16 05:40:12.920 350 15707.30 587.19 57239.29 88888.00 2001-12-16 05:40:13.920 350 15707.04 586.82 57239.16 88888.00 2001-12-16 05:40:14.920 350 15707.56 586.70 57239.04 88888.00 2001-12-16 05:40:15.920 350 15708.47 586.94 57239.04 88888.00 2001-12-16 05:40:16.920 350 15708.73 586.82 57238.55 88888.00 2001-12-16 05:40:17.920 350 15707.04 586.70 57239.53 88888.00 2001-12-16 05:40:18.920 350 15708.21 587.07 57239.41 88888.00 2001-12-16 05:40:19.920 350 15708.08 586.94 57239.16 88888.00 2001-12-16 05:40:20.920 350 15707.69 587.31 57239.78 88888.00 2001-12-16 05:40:21.920 350 15708.21 586.70 57239.41 88888.00 2001-12-16 05:40:22.920 350 15708.21 587.07 57239.66 88888.00 2001-12-16 05:40:23.920 350 15708.60 587.19 57240.02 88888.00 2001-12-16 05:40:24.920 350 15708.21 587.07 57239.16 88888.00 2001-12-16 05:40:25.920 350 15708.86 587.31 57240.02 88888.00 2001-12-16 05:40:26.920 350 15708.99 587.81 57240.14 88888.00 2001-12-16 05:40:27.920 350 15709.12 587.69 57240.14 88888.00 2001-12-16 05:40:28.920 350 15709.25 587.19 57240.51 88888.00 2001-12-16 05:40:29.920 350 15708.99 587.69 57240.63 88888.00 2001-12-16 05:40:30.920 350 15709.12 587.93 57240.88 88888.00 2001-12-16 05:40:31.920 350 15709.38 588.06 57240.63 88888.00 2001-12-16 05:40:32.920 350 15710.16 587.56 57240.63 88888.00 2001-12-16 05:40:33.920 350 15709.38 588.43 57240.63 88888.00 2001-12-16 05:40:34.920 350 15709.90 588.43 57240.27 88888.00 2001-12-16 05:40:35.920 350 15709.51 588.92 57241.25 88888.00 2001-12-16 05:40:36.920 350 15709.64 588.55 57241.12 88888.00 2001-12-16 05:40:37.920 350 15710.55 588.31 57241.12 88888.00 2001-12-16 05:40:38.920 350 15710.81 588.18 57241.00 88888.00 2001-12-16 05:40:39.920 350 15710.55 588.92 57241.12 88888.00 2001-12-16 05:40:40.920 350 15710.42 588.68 57241.49 88888.00 2001-12-16 05:40:41.920 350 15710.68 588.18 57241.37 88888.00 2001-12-16 05:40:42.920 350 15711.46 589.05 57241.86 88888.00 2001-12-16 05:40:43.920 350 15711.59 588.68 57242.22 88888.00 2001-12-16 05:40:44.920 350 15711.20 589.30 57241.86 88888.00 2001-12-16 05:40:45.920 350 15712.24 589.54 57242.10 88888.00 2001-12-16 05:40:46.920 350 15712.11 588.06 57242.10 88888.00 2001-12-16 05:40:47.920 350 15712.11 589.42 57242.10 88888.00 2001-12-16 05:40:48.920 350 15712.37 588.92 57242.34 88888.00 2001-12-16 05:40:50.920 350 15712.63 588.80 57243.32 88888.00 2001-12-16 05:40:51.920 350 15713.15 588.68 57242.71 88888.00 2001-12-16 05:40:52.920 350 15713.67 589.30 57242.34 88888.00 2001-12-16 05:40:53.920 350 15713.80 589.05 57242.47 88888.00 2001-12-16 05:40:54.920 350 15713.80 589.05 57243.81 88888.00 2001-12-16 05:40:55.920 350 15714.32 589.79 57243.69 88888.00 2001-12-16 05:40:56.920 350 15713.54 589.05 57243.08 88888.00 2001-12-16 05:40:57.920 350 15714.84 590.04 57243.57 88888.00 2001-12-16 05:40:58.920 350 15714.32 589.42 57244.30 88888.00 2001-12-16 05:40:59.920 350 15714.19 589.54 57244.18 88888.00 2001-12-16 05:41:00.920 350 15714.84 589.79 57245.16 88888.00 2001-12-16 05:41:01.920 350 15714.71 589.67 57245.16 88888.00 2001-12-16 05:41:02.920 350 15714.84 589.67 57244.67 88888.00 2001-12-16 05:41:03.920 350 15715.10 589.67 57244.42 88888.00 2001-12-16 05:41:04.920 350 15715.23 589.92 57244.79 88888.00 2001-12-16 05:41:05.920 350 15715.49 589.05 57245.28 88888.00 2001-12-16 05:41:06.920 350 15715.49 589.54 57245.16 88888.00 2001-12-16 05:41:07.920 350 15716.01 589.30 57245.77 88888.00 2001-12-16 05:41:08.920 350 15716.14 589.30 57245.89 88888.00 2001-12-16 05:41:09.920 350 15716.92 589.17 57246.01 88888.00 2001-12-16 05:41:10.920 350 15716.79 588.80 57246.14 88888.00 2001-12-16 05:41:11.920 350 15716.79 589.30 57245.64 88888.00 2001-12-16 05:41:12.920 350 15716.53 589.67 57246.62 88888.00 2001-12-16 05:41:13.920 350 15717.83 588.92 57247.11 88888.00 2001-12-16 05:41:14.920 350 15717.57 590.29 57246.26 88888.00 2001-12-16 05:41:15.920 350 15717.44 589.54 57246.62 88888.00 2001-12-16 05:41:16.920 350 15718.87 589.30 57246.99 88888.00 2001-12-16 05:41:17.920 350 15718.48 589.17 57247.11 88888.00 2001-12-16 05:41:18.920 350 15719.12 589.54 57247.11 88888.00 2001-12-16 05:41:19.920 350 15719.25 589.79 57247.23 88888.00 2001-12-16 05:41:20.920 350 15718.61 589.67 57247.97 88888.00 2001-12-16 05:41:21.920 350 15719.51 589.17 57248.09 88888.00 2001-12-16 05:41:22.920 350 15719.65 589.67 57247.85 88888.00 2001-12-16 05:41:23.920 350 15720.17 589.30 57249.31 88888.00 2001-12-16 05:41:24.920 350 15720.42 589.17 57248.82 88888.00 2001-12-16 05:41:25.920 350 15720.04 588.92 57248.82 88888.00 2001-12-16 05:41:26.920 350 15721.20 589.17 57249.56 88888.00 2001-12-16 05:41:27.920 350 15721.72 589.92 57249.56 88888.00 2001-12-16 05:41:28.920 350 15720.94 589.30 57249.31 88888.00 2001-12-16 05:41:29.920 350 15721.72 589.30 57250.78 88888.00 2001-12-16 05:41:30.920 350 15721.59 589.17 57250.17 88888.00 2001-12-16 05:41:31.920 350 15722.50 589.92 57250.41 88888.00 2001-12-16 05:41:32.920 350 15722.63 589.54 57250.78 88888.00 2001-12-16 05:41:33.920 350 15722.63 589.17 57250.90 88888.00 2001-12-16 05:41:34.920 350 15723.02 589.54 57251.39 88888.00 2001-12-16 05:41:35.920 350 15722.76 589.92 57251.39 88888.00 2001-12-16 05:41:36.920 350 15723.15 590.04 57251.52 88888.00 2001-12-16 05:41:37.920 350 15723.02 589.05 57251.52 88888.00 2001-12-16 05:41:38.920 350 15723.80 589.79 57251.88 88888.00 2001-12-16 05:41:39.920 350 15723.28 589.42 57252.12 88888.00 2001-12-16 05:41:40.920 350 15723.54 590.04 57252.12 88888.00 2001-12-16 05:41:41.920 350 15723.54 589.42 57252.12 88888.00 2001-12-16 05:41:42.920 350 15724.71 589.54 57252.86 88888.00 2001-12-16 05:41:43.920 350 15724.84 589.17 57252.74 88888.00 2001-12-16 05:41:44.920 350 15724.58 589.67 57252.98 88888.00 2001-12-16 05:41:45.920 350 15724.71 589.54 57253.59 88888.00 2001-12-16 05:41:46.920 350 15724.84 589.92 57253.59 88888.00 2001-12-16 05:41:47.920 350 15724.45 589.54 57253.23 88888.00 2001-12-16 05:41:48.920 350 15724.58 590.04 57253.59 88888.00 2001-12-16 05:41:49.920 350 15725.23 589.79 57253.96 88888.00 2001-12-16 05:41:50.920 350 15724.71 589.42 57254.57 88888.00 2001-12-16 05:41:51.920 350 15725.10 589.79 57254.20 88888.00 2001-12-16 05:41:52.920 350 15724.84 589.92 57253.96 88888.00 2001-12-16 05:41:53.920 350 15725.62 589.54 57255.06 88888.00 2001-12-16 05:41:54.920 350 15725.23 589.79 57253.84 88888.00 2001-12-16 05:41:55.920 350 15724.97 589.92 57254.45 88888.00 2001-12-16 05:41:56.920 350 15724.45 589.42 57255.30 88888.00 2001-12-16 05:41:57.920 350 15724.84 589.79 57255.06 88888.00 2001-12-16 05:41:58.920 350 15724.97 589.79 57254.94 88888.00 2001-12-16 05:41:59.920 350 15725.36 590.16 57255.43 88888.00 2001-12-16 05:42:00.920 350 15724.45 589.54 57255.18 88888.00 2001-12-16 05:42:01.920 350 15725.10 589.79 57255.79 88888.00 2001-12-16 05:42:02.920 350 15724.19 589.67 57255.55 88888.00 2001-12-16 05:42:03.920 350 15724.71 590.66 57256.41 88888.00 2001-12-16 05:42:04.920 350 15724.32 590.29 57256.53 88888.00 2001-12-16 05:42:05.920 350 15723.54 589.54 57256.28 88888.00 2001-12-16 05:42:06.920 350 15724.32 590.78 57255.79 88888.00 2001-12-16 05:42:07.920 350 15724.19 590.29 57256.04 88888.00 2001-12-16 05:42:08.920 350 15723.28 590.16 57256.04 88888.00 2001-12-16 05:42:10.920 350 15723.15 589.42 57256.16 88888.00 2001-12-16 05:42:11.920 350 15723.02 590.16 57256.53 88888.00 2001-12-16 05:42:12.920 350 15722.24 589.42 57256.41 88888.00 2001-12-16 05:42:13.920 350 15722.63 590.04 57256.04 88888.00 2001-12-16 05:42:14.920 350 15723.02 590.04 57256.41 88888.00 2001-12-16 05:42:15.920 350 15723.15 589.42 57255.43 88888.00 2001-12-16 05:42:16.920 350 15722.50 588.43 57256.28 88888.00 2001-12-16 05:42:17.920 350 15722.24 589.79 57256.53 88888.00 2001-12-16 05:42:18.920 350 15721.59 589.54 57255.79 88888.00 2001-12-16 05:42:19.920 350 15720.94 589.42 57256.65 88888.00 2001-12-16 05:42:20.920 350 15721.46 589.67 57255.92 88888.00 2001-12-16 05:42:21.920 350 15721.59 589.92 57255.67 88888.00 2001-12-16 05:42:22.920 350 15721.46 589.05 57256.28 88888.00 2001-12-16 05:42:23.920 350 15720.55 589.54 57255.55 88888.00 2001-12-16 05:42:24.920 350 15720.81 589.05 57255.92 88888.00 2001-12-16 05:42:25.920 350 15720.94 589.54 57256.41 88888.00 2001-12-16 05:42:26.920 350 15720.68 588.92 57255.92 88888.00 2001-12-16 05:42:27.920 350 15720.68 589.17 57255.67 88888.00 2001-12-16 05:42:28.920 350 15720.42 589.30 57255.92 88888.00 2001-12-16 05:42:29.920 350 15720.42 589.42 57255.92 88888.00 2001-12-16 05:42:30.920 350 15719.78 589.17 57254.94 88888.00 2001-12-16 05:42:31.920 350 15719.78 589.67 57255.43 88888.00 2001-12-16 05:42:32.920 350 15719.38 589.05 57255.43 88888.00 2001-12-16 05:42:33.920 350 15719.51 588.80 57255.92 88888.00 2001-12-16 05:42:34.920 350 15719.78 588.80 57255.79 88888.00 2001-12-16 05:42:35.920 350 15719.00 589.42 57255.18 88888.00 2001-12-16 05:42:36.920 350 15719.65 589.17 57255.67 88888.00 2001-12-16 05:42:37.920 350 15718.74 589.42 57255.30 88888.00 2001-12-16 05:42:38.920 350 15719.25 588.31 57254.82 88888.00 2001-12-16 05:42:39.920 350 15718.74 589.17 57254.20 88888.00 2001-12-16 05:42:40.920 350 15718.35 588.68 57255.55 88888.00 2001-12-16 05:42:41.920 350 15717.83 589.05 57255.06 88888.00 2001-12-16 05:42:42.920 350 15718.74 588.55 57254.82 88888.00 2001-12-16 05:42:43.920 350 15718.74 589.05 57254.57 88888.00 2001-12-16 05:42:44.920 350 15717.83 588.06 57254.94 88888.00 2001-12-16 05:42:45.920 350 15718.35 588.06 57254.94 88888.00 2001-12-16 05:42:46.920 350 15718.22 588.43 57254.57 88888.00 2001-12-16 05:42:47.920 350 15718.09 589.05 57254.70 88888.00 2001-12-16 05:42:48.920 350 15718.09 588.18 57255.18 88888.00 2001-12-16 05:42:50.920 350 15717.31 588.43 57254.82 88888.00 2001-12-16 05:42:51.920 350 15717.70 587.81 57254.70 88888.00 2001-12-16 05:42:52.920 350 15717.18 588.31 57254.57 88888.00 2001-12-16 05:42:53.920 350 15717.96 587.93 57254.94 88888.00 2001-12-16 05:42:54.920 350 15717.83 587.93 57254.45 88888.00 2001-12-16 05:42:55.920 350 15717.70 588.31 57254.45 88888.00 2001-12-16 05:42:56.920 350 15717.83 588.18 57254.70 88888.00 2001-12-16 05:42:57.920 350 15717.70 588.18 57254.45 88888.00 2001-12-16 05:42:58.920 350 15717.31 588.18 57254.33 88888.00 2001-12-16 05:42:59.920 350 15717.70 588.06 57254.45 88888.00 2001-12-16 05:43:00.920 350 15717.96 587.19 57253.84 88888.00 2001-12-16 05:43:01.920 350 15717.31 587.56 57254.45 88888.00 2001-12-16 05:43:02.920 350 15717.96 587.69 57254.33 88888.00 2001-12-16 05:43:03.920 350 15717.44 587.56 57253.59 88888.00 2001-12-16 05:43:04.920 350 15717.44 587.31 57254.08 88888.00 2001-12-16 05:43:05.920 350 15717.96 587.56 57253.84 88888.00 2001-12-16 05:43:06.920 350 15718.22 587.44 57253.59 88888.00 2001-12-16 05:43:07.920 350 15718.09 588.06 57254.70 88888.00 2001-12-16 05:43:08.920 350 15717.96 588.18 57253.96 88888.00 2001-12-16 05:43:09.920 350 15717.44 587.44 57253.71 88888.00 2001-12-16 05:43:10.920 350 15716.92 586.94 57253.84 88888.00 2001-12-16 05:43:11.920 350 15716.79 587.69 57254.20 88888.00 2001-12-16 05:43:12.920 350 15717.83 587.81 57253.96 88888.00 2001-12-16 05:43:13.920 350 15717.44 587.69 57254.08 88888.00 2001-12-16 05:43:14.920 350 15717.44 587.56 57254.08 88888.00 2001-12-16 05:43:15.920 350 15717.44 587.69 57254.08 88888.00 2001-12-16 05:43:16.920 350 15717.18 586.94 57254.94 88888.00 2001-12-16 05:43:17.920 350 15716.92 587.19 57253.84 88888.00 2001-12-16 05:43:18.920 350 15716.92 587.31 57254.20 88888.00 2001-12-16 05:43:19.920 350 15717.18 587.56 57253.23 88888.00 2001-12-16 05:43:20.920 350 15717.05 587.44 57253.35 88888.00 2001-12-16 05:43:21.920 350 15718.35 586.94 57254.45 88888.00 2001-12-16 05:43:22.920 350 15718.09 587.56 57253.59 88888.00 2001-12-16 05:43:23.920 350 15717.31 587.19 57253.84 88888.00 2001-12-16 05:43:24.920 350 15718.09 587.81 57253.71 88888.00 2001-12-16 05:43:25.920 350 15716.92 587.56 57253.84 88888.00 2001-12-16 05:43:26.920 350 15717.31 587.31 57253.84 88888.00 2001-12-16 05:43:27.920 350 15717.18 587.44 57253.59 88888.00 2001-12-16 05:43:28.920 350 15717.44 587.31 57254.08 88888.00 2001-12-16 05:43:29.920 350 15716.92 587.44 57253.84 88888.00 2001-12-16 05:43:30.920 350 15717.83 586.82 57254.08 88888.00 2001-12-16 05:43:31.920 350 15717.70 587.31 57254.70 88888.00 2001-12-16 05:43:32.920 350 15717.18 587.07 57254.20 88888.00 2001-12-16 05:43:33.920 350 15716.40 587.07 57253.96 88888.00 2001-12-16 05:43:34.920 350 15717.18 587.44 57254.33 88888.00 2001-12-16 05:43:35.920 350 15717.83 587.19 57254.08 88888.00 2001-12-16 05:43:36.920 350 15717.31 587.07 57254.45 88888.00 2001-12-16 05:43:37.920 350 15716.92 587.56 57254.20 88888.00 2001-12-16 05:43:38.920 350 15717.44 587.81 57254.20 88888.00 2001-12-16 05:43:39.920 350 15717.70 586.94 57254.20 88888.00 2001-12-16 05:43:40.920 350 15717.96 587.44 57253.47 88888.00 2001-12-16 05:43:41.920 350 15717.18 586.82 57253.84 88888.00 2001-12-16 05:43:42.920 350 15717.57 586.94 57253.84 88888.00 2001-12-16 05:43:43.920 350 15717.83 587.69 57253.84 88888.00 2001-12-16 05:43:44.920 350 15717.44 587.07 57254.33 88888.00 2001-12-16 05:43:45.920 350 15717.44 587.69 57254.82 88888.00 2001-12-16 05:43:46.920 350 15717.31 587.56 57254.82 88888.00 2001-12-16 05:43:47.920 350 15717.44 587.31 57253.96 88888.00 2001-12-16 05:43:48.920 350 15717.44 587.07 57254.57 88888.00 2001-12-16 05:43:49.920 350 15717.83 587.56 57253.84 88888.00 2001-12-16 05:43:50.920 350 15717.70 587.81 57253.96 88888.00 2001-12-16 05:43:51.920 350 15717.70 587.07 57254.33 88888.00 2001-12-16 05:43:52.920 350 15718.22 586.94 57254.70 88888.00 2001-12-16 05:43:53.920 350 15718.35 586.94 57254.57 88888.00 2001-12-16 05:43:54.920 350 15718.35 587.19 57253.84 88888.00 2001-12-16 05:43:55.920 350 15717.44 586.82 57254.57 88888.00 2001-12-16 05:43:56.920 350 15718.09 586.57 57254.82 88888.00 2001-12-16 05:43:57.920 350 15718.22 587.19 57254.08 88888.00 2001-12-16 05:43:58.920 350 15717.96 587.07 57254.45 88888.00 2001-12-16 05:43:59.920 350 15717.96 586.82 57253.96 88888.00 2001-12-16 05:44:00.920 350 15717.70 586.94 57254.70 88888.00 2001-12-16 05:44:01.920 350 15718.61 587.93 57254.57 88888.00 2001-12-16 05:44:02.920 350 15718.35 587.07 57253.96 88888.00 2001-12-16 05:44:03.920 350 15718.09 586.94 57255.18 88888.00 2001-12-16 05:44:04.920 350 15718.22 587.07 57254.20 88888.00 2001-12-16 05:44:05.920 350 15718.35 586.94 57255.06 88888.00 2001-12-16 05:44:06.920 350 15719.38 587.19 57254.45 88888.00 2001-12-16 05:44:07.920 350 15718.61 587.31 57254.70 88888.00 2001-12-16 05:44:08.920 350 15718.87 586.94 57254.70 88888.00 2001-12-16 05:44:09.920 350 15718.09 587.31 57255.18 88888.00 2001-12-16 05:44:10.920 350 15718.74 587.19 57254.08 88888.00 2001-12-16 05:44:11.920 350 15718.09 587.69 57254.33 88888.00 2001-12-16 05:44:12.920 350 15717.96 586.57 57254.08 88888.00 2001-12-16 05:44:13.920 350 15718.87 587.07 57254.20 88888.00 2001-12-16 05:44:14.920 350 15718.61 586.94 57255.43 88888.00 2001-12-16 05:44:15.920 350 15718.87 587.69 57255.18 88888.00 2001-12-16 05:44:16.920 350 15718.35 586.94 57254.82 88888.00 2001-12-16 05:44:17.920 350 15718.74 587.31 57254.45 88888.00 2001-12-16 05:44:18.920 350 15718.22 587.31 57254.94 88888.00 2001-12-16 05:44:19.920 350 15718.22 587.19 57254.82 88888.00 2001-12-16 05:44:20.920 350 15719.38 587.19 57254.94 88888.00 2001-12-16 05:44:21.920 350 15718.87 586.94 57254.45 88888.00 2001-12-16 05:44:22.920 350 15719.25 586.20 57254.82 88888.00 2001-12-16 05:44:23.920 350 15719.25 587.31 57254.82 88888.00 2001-12-16 05:44:24.920 350 15719.25 587.31 57255.18 88888.00 2001-12-16 05:44:25.920 350 15719.25 586.70 57254.57 88888.00 2001-12-16 05:44:26.920 350 15719.78 586.94 57255.06 88888.00 2001-12-16 05:44:27.920 350 15719.00 586.70 57255.43 88888.00 2001-12-16 05:44:28.920 350 15718.87 587.07 57255.18 88888.00 2001-12-16 05:44:29.920 350 15720.04 587.07 57254.94 88888.00 2001-12-16 05:44:30.920 350 15719.51 586.94 57254.70 88888.00 2001-12-16 05:44:31.920 350 15719.78 586.70 57254.94 88888.00 2001-12-16 05:44:32.920 350 15719.91 587.31 57255.18 88888.00 2001-12-16 05:44:33.920 350 15719.12 586.20 57255.67 88888.00 2001-12-16 05:44:34.920 350 15719.91 586.94 57255.30 88888.00 2001-12-16 05:44:35.920 350 15719.78 586.32 57254.94 88888.00 2001-12-16 05:44:36.920 350 15719.65 586.70 57255.55 88888.00 2001-12-16 05:44:37.920 350 15719.51 586.82 57255.67 88888.00 2001-12-16 05:44:38.920 350 15719.91 586.57 57255.79 88888.00 2001-12-16 05:44:39.920 350 15719.91 587.07 57255.79 88888.00 2001-12-16 05:44:40.920 350 15720.17 586.94 57255.06 88888.00 2001-12-16 05:44:41.920 350 15720.04 586.82 57256.04 88888.00 2001-12-16 05:44:42.920 350 15719.78 586.70 57255.67 88888.00 2001-12-16 05:44:43.920 350 15719.51 586.70 57255.18 88888.00 2001-12-16 05:44:44.920 350 15719.38 586.82 57255.79 88888.00 2001-12-16 05:44:45.920 350 15719.38 586.57 57255.79 88888.00 2001-12-16 05:44:46.920 350 15719.25 587.07 57255.18 88888.00 2001-12-16 05:44:47.920 350 15719.51 586.45 57256.41 88888.00 2001-12-16 05:44:48.920 350 15720.29 586.45 57255.79 88888.00 2001-12-16 05:44:49.920 350 15719.78 586.94 57256.16 88888.00 2001-12-16 05:44:50.920 350 15719.65 586.82 57255.79 88888.00 2001-12-16 05:44:51.920 350 15719.25 587.31 57255.30 88888.00 2001-12-16 05:44:52.920 350 15719.91 586.94 57256.65 88888.00 2001-12-16 05:44:53.920 350 15719.51 586.94 57256.41 88888.00 2001-12-16 05:44:54.920 350 15720.04 586.57 57256.16 88888.00 2001-12-16 05:44:55.920 350 15718.74 586.94 57256.41 88888.00 2001-12-16 05:44:56.920 350 15719.91 586.94 57256.04 88888.00 2001-12-16 05:44:57.920 350 15719.51 586.82 57256.53 88888.00 2001-12-16 05:44:58.920 350 15719.51 586.82 57256.04 88888.00 2001-12-16 05:44:59.920 350 15719.65 586.20 57256.28 88888.00 2001-12-16 05:45:00.920 350 15719.12 587.31 57256.41 88888.00 2001-12-16 05:45:01.920 350 15718.87 586.82 57256.04 88888.00 2001-12-16 05:45:02.920 350 15718.87 586.82 57256.41 88888.00 2001-12-16 05:45:03.920 350 15719.12 587.19 57255.79 88888.00 2001-12-16 05:45:04.920 350 15718.61 587.81 57255.92 88888.00 2001-12-16 05:45:05.920 350 15718.74 586.70 57256.53 88888.00 2001-12-16 05:45:06.920 350 15718.35 586.32 57256.89 88888.00 2001-12-16 05:45:07.920 350 15719.12 587.31 57256.65 88888.00 2001-12-16 05:45:08.920 350 15718.74 586.70 57256.65 88888.00 2001-12-16 05:45:09.920 350 15718.61 586.82 57255.79 88888.00 2001-12-16 05:45:10.920 350 15718.35 587.07 57256.41 88888.00 2001-12-16 05:45:11.920 350 15718.61 587.56 57255.67 88888.00 2001-12-16 05:45:12.920 350 15717.96 587.69 57255.79 88888.00 2001-12-16 05:45:13.920 350 15717.57 587.07 57255.67 88888.00 2001-12-16 05:45:14.920 350 15717.44 588.31 57256.65 88888.00 2001-12-16 05:45:15.920 350 15717.44 587.31 57256.28 88888.00 2001-12-16 05:45:16.920 350 15718.09 587.56 57256.65 88888.00 2001-12-16 05:45:17.920 350 15717.83 587.07 57255.79 88888.00 2001-12-16 05:45:18.920 350 15717.18 586.94 57256.28 88888.00 2001-12-16 05:45:19.920 350 15717.44 587.07 57255.79 88888.00 2001-12-16 05:45:20.920 350 15717.44 587.69 57255.55 88888.00 2001-12-16 05:45:21.920 350 15717.44 587.44 57256.41 88888.00 2001-12-16 05:45:22.920 350 15717.44 586.82 57255.55 88888.00 2001-12-16 05:45:23.920 350 15717.05 587.07 57255.55 88888.00 2001-12-16 05:45:24.920 350 15717.18 587.19 57255.67 88888.00 2001-12-16 05:45:25.920 350 15717.70 587.07 57255.43 88888.00 2001-12-16 05:45:26.920 350 15716.92 587.69 57255.67 88888.00 2001-12-16 05:45:27.920 350 15717.57 587.81 57255.43 88888.00 2001-12-16 05:45:28.920 350 15717.44 588.18 57255.79 88888.00 2001-12-16 05:45:29.920 350 15716.27 587.56 57254.94 88888.00 2001-12-16 05:45:30.920 350 15716.66 587.31 57254.57 88888.00 2001-12-16 05:45:31.920 350 15716.79 587.69 57254.57 88888.00 2001-12-16 05:45:32.920 350 15716.01 587.69 57254.70 88888.00 2001-12-16 05:45:33.920 350 15716.14 587.93 57255.06 88888.00 2001-12-16 05:45:34.920 350 15716.01 587.93 57254.70 88888.00 2001-12-16 05:45:35.920 350 15716.14 588.18 57255.55 88888.00 2001-12-16 05:45:36.920 350 15716.40 587.93 57254.82 88888.00 2001-12-16 05:45:37.920 350 15715.62 588.31 57254.94 88888.00 2001-12-16 05:45:38.920 350 15715.62 587.81 57255.06 88888.00 2001-12-16 05:45:39.920 350 15715.62 587.56 57255.06 88888.00 2001-12-16 05:45:40.920 350 15714.84 588.55 57254.94 88888.00 2001-12-16 05:45:41.920 350 15716.01 588.18 57254.82 88888.00 2001-12-16 05:45:42.920 350 15715.23 588.55 57254.70 88888.00 2001-12-16 05:45:43.920 350 15715.49 588.06 57254.94 88888.00 2001-12-16 05:45:44.920 350 15715.49 588.92 57254.70 88888.00 2001-12-16 05:45:45.920 350 15714.71 587.93 57254.33 88888.00 2001-12-16 05:45:46.920 350 15714.32 587.93 57254.82 88888.00 2001-12-16 05:45:47.920 350 15714.32 588.43 57253.96 88888.00 2001-12-16 05:45:48.920 350 15714.71 588.06 57253.84 88888.00 2001-12-16 05:45:49.920 350 15714.97 588.92 57255.06 88888.00 2001-12-16 05:45:50.920 350 15714.06 588.43 57254.33 88888.00 2001-12-16 05:45:51.920 350 15714.71 587.93 57254.08 88888.00 2001-12-16 05:45:52.920 350 15713.54 587.81 57254.45 88888.00 2001-12-16 05:45:53.920 350 15714.06 588.55 57253.84 88888.00 2001-12-16 05:45:54.920 350 15713.80 588.55 57253.84 88888.00 2001-12-16 05:45:55.920 350 15714.19 588.55 57253.47 88888.00 2001-12-16 05:45:56.920 350 15714.19 588.43 57253.71 88888.00 2001-12-16 05:45:57.920 350 15714.06 588.43 57254.08 88888.00 2001-12-16 05:45:58.920 350 15712.76 588.43 57253.84 88888.00 2001-12-16 05:45:59.920 350 15713.80 588.43 57252.86 88888.00 2001-12-16 05:46:00.920 350 15713.28 588.18 57253.59 88888.00 2001-12-16 05:46:01.920 350 15713.28 588.43 57253.71 88888.00 2001-12-16 05:46:02.920 350 15713.15 587.93 57253.11 88888.00 2001-12-16 05:46:03.920 350 15713.41 588.31 57253.35 88888.00 2001-12-16 05:46:04.920 350 15712.89 588.18 57253.35 88888.00 2001-12-16 05:46:05.920 350 15713.28 588.43 57252.74 88888.00 2001-12-16 05:46:06.920 350 15712.76 587.56 57253.23 88888.00 2001-12-16 05:46:07.920 350 15712.76 589.05 57253.11 88888.00 2001-12-16 05:46:08.920 350 15712.63 587.69 57252.98 88888.00 2001-12-16 05:46:09.920 350 15713.02 587.93 57252.98 88888.00 2001-12-16 05:46:10.920 350 15712.63 587.93 57253.23 88888.00 2001-12-16 05:46:11.920 350 15712.63 588.31 57252.61 88888.00 2001-12-16 05:46:12.920 350 15712.89 588.80 57252.86 88888.00 2001-12-16 05:46:13.920 350 15712.63 588.06 57252.12 88888.00 2001-12-16 05:46:14.920 350 15712.89 587.81 57251.76 88888.00 2001-12-16 05:46:15.920 350 15712.37 587.56 57252.37 88888.00 2001-12-16 05:46:16.920 350 15712.89 587.69 57252.61 88888.00 2001-12-16 05:46:17.920 350 15712.76 587.56 57252.25 88888.00 2001-12-16 05:46:18.920 350 15713.15 587.93 57252.25 88888.00 2001-12-16 05:46:19.920 350 15712.24 588.43 57252.49 88888.00 2001-12-16 05:46:20.920 350 15712.76 587.69 57252.12 88888.00 2001-12-16 05:46:21.920 350 15712.63 588.18 57252.00 88888.00 2001-12-16 05:46:22.920 350 15712.76 587.81 57251.27 88888.00 2001-12-16 05:46:23.920 350 15712.63 587.69 57252.00 88888.00 2001-12-16 05:46:24.920 350 15712.89 587.81 57252.25 88888.00 2001-12-16 05:46:25.920 350 15712.50 588.31 57251.88 88888.00 2001-12-16 05:46:26.920 350 15712.89 587.93 57252.37 88888.00 2001-12-16 05:46:27.920 350 15712.24 587.93 57251.52 88888.00 2001-12-16 05:46:28.920 350 15712.63 587.44 57251.39 88888.00 2001-12-16 05:46:29.920 350 15712.37 587.56 57251.39 88888.00 2001-12-16 05:46:30.920 350 15712.63 587.31 57251.76 88888.00 2001-12-16 05:46:31.920 350 15712.50 587.69 57251.76 88888.00 2001-12-16 05:46:32.920 350 15712.63 587.81 57251.64 88888.00 2001-12-16 05:46:33.920 350 15712.89 587.31 57251.64 88888.00 2001-12-16 05:46:34.920 350 15711.85 588.18 57251.15 88888.00 2001-12-16 05:46:35.920 350 15712.50 588.06 57250.66 88888.00 2001-12-16 05:46:36.920 350 15712.76 587.69 57251.15 88888.00 2001-12-16 05:46:37.920 350 15712.50 587.44 57250.17 88888.00 2001-12-16 05:46:38.920 350 15712.63 587.93 57251.03 88888.00 2001-12-16 05:46:39.920 350 15711.98 587.81 57251.15 88888.00 2001-12-16 05:46:40.920 350 15712.89 587.69 57251.27 88888.00 2001-12-16 05:46:41.920 350 15713.15 588.06 57250.78 88888.00 2001-12-16 05:46:42.920 350 15712.89 587.56 57251.27 88888.00 2001-12-16 05:46:43.920 350 15712.76 587.19 57250.90 88888.00 2001-12-16 05:46:44.920 350 15712.50 587.69 57250.54 88888.00 2001-12-16 05:46:45.920 350 15713.15 586.94 57250.90 88888.00 2001-12-16 05:46:46.920 350 15712.89 586.94 57250.41 88888.00 2001-12-16 05:46:47.920 350 15713.15 587.19 57251.15 88888.00 2001-12-16 05:46:48.920 350 15712.76 587.31 57251.15 88888.00 2001-12-16 05:46:49.920 350 15713.41 587.19 57250.66 88888.00 2001-12-16 05:46:50.920 350 15713.54 586.57 57251.15 88888.00 2001-12-16 05:46:51.920 350 15712.76 587.19 57251.52 88888.00 2001-12-16 05:46:52.920 350 15713.41 587.07 57250.54 88888.00 2001-12-16 05:46:53.920 350 15714.19 587.19 57250.54 88888.00 2001-12-16 05:46:54.920 350 15713.54 586.94 57250.90 88888.00 2001-12-16 05:46:55.920 350 15713.67 586.94 57250.78 88888.00 2001-12-16 05:46:56.920 350 15713.67 586.57 57250.66 88888.00 2001-12-16 05:46:57.920 350 15713.28 587.19 57251.03 88888.00 2001-12-16 05:46:58.920 350 15713.15 586.57 57251.15 88888.00 2001-12-16 05:46:59.920 350 15713.15 587.07 57251.03 88888.00 2001-12-16 05:47:00.920 350 15713.80 586.45 57251.03 88888.00 2001-12-16 05:47:01.920 350 15713.80 586.70 57250.78 88888.00 2001-12-16 05:47:02.920 350 15713.54 586.94 57251.15 88888.00 2001-12-16 05:47:03.920 350 15714.06 586.82 57250.90 88888.00 2001-12-16 05:47:04.920 350 15714.06 587.44 57251.52 88888.00 2001-12-16 05:47:05.920 350 15714.45 586.57 57251.15 88888.00 2001-12-16 05:47:06.920 350 15713.41 586.57 57250.66 88888.00 2001-12-16 05:47:07.920 350 15714.32 587.07 57250.41 88888.00 2001-12-16 05:47:08.920 350 15713.67 586.82 57251.15 88888.00 2001-12-16 05:47:09.920 350 15714.45 586.45 57251.15 88888.00 2001-12-16 05:47:10.920 350 15714.45 586.32 57250.90 88888.00 2001-12-16 05:47:11.920 350 15713.67 586.57 57250.78 88888.00 2001-12-16 05:47:12.920 350 15713.93 586.94 57250.66 88888.00 2001-12-16 05:47:13.920 350 15714.19 587.07 57250.66 88888.00 2001-12-16 05:47:14.920 350 15714.32 587.31 57251.39 88888.00 2001-12-16 05:47:15.920 350 15714.84 586.82 57250.90 88888.00 2001-12-16 05:47:16.920 350 15714.45 586.57 57250.66 88888.00 2001-12-16 05:47:17.920 350 15714.84 586.82 57250.66 88888.00 2001-12-16 05:47:18.920 350 15714.06 585.95 57250.90 88888.00 2001-12-16 05:47:19.920 350 15714.84 586.20 57250.90 88888.00 2001-12-16 05:47:20.920 350 15714.45 586.94 57250.90 88888.00 2001-12-16 05:47:21.920 350 15714.58 586.20 57251.03 88888.00 2001-12-16 05:47:22.920 350 15714.32 586.32 57250.66 88888.00 2001-12-16 05:47:23.920 350 15714.45 585.58 57251.03 88888.00 2001-12-16 05:47:24.920 350 15714.71 587.19 57251.52 88888.00 2001-12-16 05:47:25.920 350 15715.10 586.32 57251.03 88888.00 2001-12-16 05:47:26.920 350 15714.45 586.57 57251.39 88888.00 2001-12-16 05:47:27.920 350 15714.84 586.82 57251.64 88888.00 2001-12-16 05:47:28.920 350 15715.23 586.45 57251.27 88888.00 2001-12-16 05:47:29.920 350 15714.84 586.70 57251.03 88888.00 2001-12-16 05:47:30.920 350 15714.97 586.45 57250.66 88888.00 2001-12-16 05:47:31.920 350 15715.10 586.70 57251.39 88888.00 2001-12-16 05:47:32.920 350 15715.23 586.20 57250.29 88888.00 2001-12-16 05:47:33.920 350 15714.97 586.32 57251.03 88888.00 2001-12-16 05:47:34.920 350 15715.75 585.70 57250.90 88888.00 2001-12-16 05:47:35.920 350 15714.84 586.20 57250.78 88888.00 2001-12-16 05:47:36.920 350 15714.97 585.70 57250.78 88888.00 2001-12-16 05:47:37.920 350 15715.75 585.58 57251.15 88888.00 2001-12-16 05:47:38.920 350 15714.84 586.20 57250.90 88888.00 2001-12-16 05:47:39.920 350 15714.71 586.45 57251.15 88888.00 2001-12-16 05:47:40.920 350 15715.36 585.70 57251.39 88888.00 2001-12-16 05:47:41.920 350 15715.49 586.08 57250.66 88888.00 2001-12-16 05:47:42.920 350 15715.62 585.83 57251.52 88888.00 2001-12-16 05:47:43.920 350 15715.36 585.83 57251.27 88888.00 2001-12-16 05:47:44.920 350 15715.23 586.70 57251.52 88888.00 2001-12-16 05:47:45.920 350 15715.36 586.32 57251.52 88888.00 2001-12-16 05:47:46.920 350 15715.49 586.32 57251.52 88888.00 2001-12-16 05:47:47.920 350 15715.10 586.20 57251.27 88888.00 2001-12-16 05:47:48.920 350 15715.10 586.32 57251.64 88888.00 2001-12-16 05:47:49.920 350 15715.36 585.95 57251.76 88888.00 2001-12-16 05:47:50.920 350 15716.27 586.32 57251.52 88888.00 2001-12-16 05:47:51.920 350 15715.75 585.46 57251.15 88888.00 2001-12-16 05:47:52.920 350 15715.49 585.70 57251.27 88888.00 2001-12-16 05:47:53.920 350 15715.49 586.32 57251.39 88888.00 2001-12-16 05:47:54.920 350 15715.36 585.83 57251.39 88888.00 2001-12-16 05:47:55.920 350 15715.10 585.70 57251.76 88888.00 2001-12-16 05:47:56.920 350 15715.75 585.33 57251.39 88888.00 2001-12-16 05:47:57.920 350 15714.97 585.83 57251.39 88888.00 2001-12-16 05:47:58.920 350 15715.10 585.95 57251.27 88888.00 2001-12-16 05:47:59.920 350 15715.23 585.83 57251.39 88888.00 2001-12-16 05:48:00.920 350 15714.84 585.95 57251.64 88888.00 2001-12-16 05:48:01.920 350 15715.36 585.95 57250.66 88888.00 2001-12-16 05:48:02.920 350 15714.58 586.08 57251.39 88888.00 2001-12-16 05:48:03.920 350 15714.19 585.83 57251.64 88888.00 2001-12-16 05:48:04.920 350 15715.10 586.20 57251.88 88888.00 2001-12-16 05:48:05.920 350 15714.84 586.32 57251.03 88888.00 2001-12-16 05:48:06.920 350 15714.84 586.08 57251.39 88888.00 2001-12-16 05:48:07.920 350 15714.58 586.32 57251.15 88888.00 2001-12-16 05:48:08.920 350 15715.23 586.20 57251.64 88888.00 2001-12-16 05:48:09.920 350 15714.06 586.20 57251.64 88888.00 2001-12-16 05:48:10.920 350 15714.06 586.57 57251.52 88888.00 2001-12-16 05:48:11.920 350 15714.45 586.20 57251.52 88888.00 2001-12-16 05:48:12.920 350 15713.80 586.45 57250.66 88888.00 2001-12-16 05:48:13.920 350 15714.45 586.08 57250.78 88888.00 2001-12-16 05:48:14.920 350 15713.93 586.94 57251.39 88888.00 2001-12-16 05:48:15.920 350 15713.41 586.20 57250.90 88888.00 2001-12-16 05:48:16.920 350 15713.41 586.57 57250.78 88888.00 2001-12-16 05:48:17.920 350 15713.41 586.70 57250.17 88888.00 2001-12-16 05:48:18.920 350 15713.02 586.20 57250.90 88888.00 2001-12-16 05:48:19.920 350 15713.54 586.08 57251.03 88888.00 2001-12-16 05:48:20.920 350 15713.54 586.08 57251.03 88888.00 2001-12-16 05:48:21.920 350 15712.76 586.32 57250.54 88888.00 2001-12-16 05:48:22.920 350 15711.98 586.70 57250.66 88888.00 2001-12-16 05:48:23.920 350 15712.37 586.70 57250.05 88888.00 2001-12-16 05:48:24.920 350 15712.89 586.45 57250.29 88888.00 2001-12-16 05:48:25.920 350 15712.50 586.08 57249.80 88888.00 2001-12-16 05:48:26.920 350 15712.63 586.32 57250.66 88888.00 2001-12-16 05:48:27.920 350 15711.98 586.45 57250.05 88888.00 2001-12-16 05:48:28.920 350 15711.59 585.95 57250.78 88888.00 2001-12-16 05:48:29.920 350 15712.37 586.45 57250.41 88888.00 2001-12-16 05:48:30.920 350 15712.37 585.83 57249.93 88888.00 2001-12-16 05:48:31.920 350 15712.37 586.08 57250.17 88888.00 2001-12-16 05:48:32.920 350 15711.72 585.58 57249.56 88888.00 2001-12-16 05:48:33.920 350 15711.85 586.32 57249.56 88888.00 2001-12-16 05:48:34.920 350 15711.20 586.32 57249.44 88888.00 2001-12-16 05:48:35.920 350 15711.72 586.20 57249.56 88888.00 2001-12-16 05:48:36.920 350 15711.20 586.08 57249.80 88888.00 2001-12-16 05:48:37.920 350 15712.11 586.08 57249.93 88888.00 2001-12-16 05:48:38.920 350 15711.72 586.08 57250.05 88888.00 2001-12-16 05:48:39.920 350 15711.33 586.20 57249.56 88888.00 2001-12-16 05:48:40.920 350 15711.20 585.95 57249.31 88888.00 2001-12-16 05:48:41.920 350 15711.59 586.08 57249.68 88888.00 2001-12-16 05:48:42.920 350 15711.46 585.83 57249.44 88888.00 2001-12-16 05:48:43.920 350 15711.59 585.58 57249.44 88888.00 2001-12-16 05:48:44.920 350 15710.94 585.58 57249.31 88888.00 2001-12-16 05:48:45.920 350 15711.07 585.46 57249.56 88888.00 2001-12-16 05:48:46.920 350 15711.72 585.21 57248.70 88888.00 2001-12-16 05:48:47.920 350 15711.72 585.46 57249.80 88888.00 2001-12-16 05:48:50.920 350 15711.33 585.70 57248.82 88888.00 2001-12-16 05:48:51.920 350 15711.85 585.95 57248.82 88888.00 2001-12-16 05:48:52.920 350 15711.20 585.58 57248.95 88888.00 2001-12-16 05:48:53.920 350 15711.33 585.46 57248.46 88888.00 2001-12-16 05:48:54.920 350 15711.46 585.58 57249.07 88888.00 2001-12-16 05:48:55.920 350 15710.94 585.70 57248.95 88888.00 2001-12-16 05:48:56.920 350 15711.59 585.09 57249.19 88888.00 2001-12-16 05:48:57.920 350 15711.59 585.46 57249.19 88888.00 2001-12-16 05:48:58.920 350 15712.11 585.70 57248.70 88888.00 2001-12-16 05:48:59.920 350 15711.98 585.46 57248.82 88888.00 2001-12-16 05:49:00.920 350 15712.11 585.70 57248.46 88888.00 2001-12-16 05:49:01.920 350 15711.85 585.09 57248.70 88888.00 2001-12-16 05:49:02.920 350 15712.76 585.21 57249.19 88888.00 2001-12-16 05:49:03.920 350 15712.24 584.71 57248.82 88888.00 2001-12-16 05:49:04.920 350 15712.11 584.47 57248.95 88888.00 2001-12-16 05:49:05.920 350 15712.76 584.84 57249.31 88888.00 2001-12-16 05:49:06.920 350 15712.50 584.96 57248.21 88888.00 2001-12-16 05:49:07.920 350 15712.89 584.71 57248.46 88888.00 2001-12-16 05:49:08.920 350 15713.54 584.96 57249.19 88888.00 2001-12-16 05:49:09.920 350 15712.76 584.59 57249.31 88888.00 2001-12-16 05:49:10.920 350 15713.15 584.47 57249.19 88888.00 2001-12-16 05:49:11.920 350 15713.54 585.33 57249.19 88888.00 2001-12-16 05:49:12.920 350 15713.80 585.09 57248.95 88888.00 2001-12-16 05:49:13.920 350 15713.54 585.09 57249.19 88888.00 2001-12-16 05:49:14.920 350 15713.93 584.96 57249.44 88888.00 2001-12-16 05:49:15.920 350 15714.06 585.95 57248.70 88888.00 2001-12-16 05:49:16.920 350 15714.06 585.70 57249.19 88888.00 2001-12-16 05:49:17.920 350 15713.41 584.96 57249.31 88888.00 2001-12-16 05:49:18.920 350 15714.19 584.96 57249.44 88888.00 2001-12-16 05:49:19.920 350 15713.93 585.70 57249.93 88888.00 2001-12-16 05:49:20.920 350 15714.06 585.83 57249.68 88888.00 2001-12-16 05:49:21.920 350 15714.19 585.33 57249.68 88888.00 2001-12-16 05:49:22.920 350 15713.28 584.59 57249.56 88888.00 2001-12-16 05:49:23.920 350 15714.06 585.21 57249.56 88888.00 2001-12-16 05:49:24.920 350 15714.97 585.46 57250.29 88888.00 2001-12-16 05:49:25.920 350 15714.19 585.46 57250.17 88888.00 2001-12-16 05:49:26.920 350 15713.93 585.58 57249.80 88888.00 2001-12-16 05:49:27.920 350 15714.19 585.58 57249.93 88888.00 2001-12-16 05:49:28.920 350 15714.32 585.46 57249.44 88888.00 2001-12-16 05:49:29.920 350 15714.84 585.21 57250.05 88888.00 2001-12-16 05:49:30.920 350 15714.71 585.58 57250.41 88888.00 2001-12-16 05:49:31.920 350 15714.58 586.57 57249.68 88888.00 2001-12-16 05:49:32.920 350 15714.32 585.58 57249.93 88888.00 2001-12-16 05:49:33.920 350 15714.32 585.58 57250.17 88888.00 2001-12-16 05:49:34.920 350 15714.45 585.95 57250.41 88888.00 2001-12-16 05:49:35.920 350 15714.19 585.33 57250.17 88888.00 2001-12-16 05:49:36.920 350 15714.06 585.70 57250.66 88888.00 2001-12-16 05:49:37.920 350 15714.58 586.08 57249.56 88888.00 2001-12-16 05:49:38.920 350 15714.97 585.70 57250.29 88888.00 2001-12-16 05:49:39.920 350 15714.97 586.32 57251.03 88888.00 2001-12-16 05:49:40.920 350 15714.71 586.20 57249.93 88888.00 2001-12-16 05:49:41.920 350 15714.58 585.58 57250.66 88888.00 2001-12-16 05:49:42.920 350 15714.19 585.46 57250.05 88888.00 2001-12-16 05:49:43.920 350 15714.06 585.70 57249.80 88888.00 2001-12-16 05:49:44.920 350 15714.45 585.70 57250.17 88888.00 2001-12-16 05:49:45.920 350 15714.32 585.83 57250.41 88888.00 2001-12-16 05:49:46.920 350 15713.80 585.46 57250.41 88888.00 2001-12-16 05:49:47.920 350 15714.58 585.46 57250.05 88888.00 2001-12-16 05:49:48.920 350 15714.06 585.21 57250.29 88888.00 2001-12-16 05:49:49.920 350 15714.06 585.21 57250.29 88888.00 2001-12-16 05:49:50.920 350 15713.93 585.09 57250.29 88888.00 2001-12-16 05:49:51.920 350 15713.28 584.84 57250.29 88888.00 2001-12-16 05:49:52.920 350 15713.67 585.33 57250.05 88888.00 2001-12-16 05:49:53.920 350 15713.15 584.47 57250.29 88888.00 2001-12-16 05:49:54.920 350 15713.15 584.09 57250.17 88888.00 2001-12-16 05:49:55.920 350 15713.41 584.34 57249.93 88888.00 2001-12-16 05:49:56.920 350 15713.41 584.96 57249.44 88888.00 2001-12-16 05:49:57.920 350 15713.67 585.09 57250.05 88888.00 2001-12-16 05:49:58.920 350 15713.15 584.47 57249.80 88888.00 2001-12-16 05:49:59.920 350 15713.54 583.97 57250.29 88888.00 2001-12-16 05:50:00.920 350 15712.37 583.97 57249.80 88888.00 2001-12-16 05:50:01.920 350 15713.41 584.71 57249.68 88888.00 2001-12-16 05:50:02.920 350 15712.37 584.59 57249.31 88888.00 2001-12-16 05:50:03.920 350 15711.98 584.59 57249.44 88888.00 2001-12-16 05:50:04.920 350 15711.72 584.22 57249.68 88888.00 2001-12-16 05:50:05.920 350 15711.98 584.34 57249.44 88888.00 2001-12-16 05:50:06.920 350 15712.24 584.84 57248.82 88888.00 2001-12-16 05:50:07.920 350 15712.11 584.71 57249.31 88888.00 2001-12-16 05:50:08.920 350 15712.37 584.34 57249.68 88888.00 2001-12-16 05:50:10.920 350 15711.33 584.96 57249.31 88888.00 2001-12-16 05:50:11.920 350 15711.20 584.84 57248.95 88888.00 2001-12-16 05:50:12.920 350 15710.55 584.96 57248.34 88888.00 2001-12-16 05:50:13.920 350 15710.68 584.71 57249.31 88888.00 2001-12-16 05:50:14.920 350 15710.55 584.71 57249.56 88888.00 2001-12-16 05:50:15.920 350 15711.07 584.84 57249.93 88888.00 2001-12-16 05:50:16.920 350 15710.81 584.22 57249.07 88888.00 2001-12-16 05:50:17.920 350 15710.42 584.22 57248.70 88888.00 2001-12-16 05:50:18.920 350 15710.68 584.47 57249.44 88888.00 2001-12-16 05:50:19.920 350 15710.16 584.59 57248.70 88888.00 2001-12-16 05:50:20.920 350 15709.77 584.59 57249.07 88888.00 2001-12-16 05:50:21.920 350 15710.42 584.22 57248.58 88888.00 2001-12-16 05:50:22.920 350 15709.64 584.59 57248.46 88888.00 2001-12-16 05:50:23.920 350 15710.42 585.09 57248.58 88888.00 2001-12-16 05:50:24.920 350 15710.29 584.59 57248.46 88888.00 2001-12-16 05:50:25.920 350 15709.90 583.97 57248.21 88888.00 2001-12-16 05:50:26.920 350 15709.64 584.22 57248.21 88888.00 2001-12-16 05:50:27.920 350 15709.25 584.96 57248.95 88888.00 2001-12-16 05:50:28.920 350 15709.38 584.34 57248.09 88888.00 2001-12-16 05:50:29.920 350 15708.99 584.47 57248.46 88888.00 2001-12-16 05:50:30.920 350 15709.25 584.09 57248.21 88888.00 2001-12-16 05:50:31.920 350 15708.99 584.96 57247.85 88888.00 2001-12-16 05:50:32.920 350 15709.51 584.47 57248.09 88888.00 2001-12-16 05:50:33.920 350 15709.25 584.47 57247.60 88888.00 2001-12-16 05:50:34.920 350 15709.51 584.22 57248.09 88888.00 2001-12-16 05:50:35.920 350 15708.86 584.09 57247.60 88888.00 2001-12-16 05:50:36.920 350 15709.38 583.60 57247.36 88888.00 2001-12-16 05:50:37.920 350 15708.73 584.22 57247.60 88888.00 2001-12-16 05:50:38.920 350 15708.60 584.09 57247.11 88888.00 2001-12-16 05:50:39.920 350 15708.21 583.97 57247.72 88888.00 2001-12-16 05:50:40.920 350 15707.95 584.22 57247.97 88888.00 2001-12-16 05:50:41.920 350 15708.21 584.22 57247.36 88888.00 2001-12-16 05:50:42.920 350 15707.82 584.34 57247.48 88888.00 2001-12-16 05:50:43.920 350 15708.86 584.22 57247.11 88888.00 2001-12-16 05:50:44.920 350 15707.95 583.97 57246.87 88888.00 2001-12-16 05:50:45.920 350 15707.82 583.60 57247.60 88888.00 2001-12-16 05:50:46.920 350 15708.21 584.09 57246.87 88888.00 2001-12-16 05:50:47.920 350 15707.69 583.85 57246.87 88888.00 2001-12-16 05:50:48.920 350 15707.82 584.47 57246.38 88888.00 2001-12-16 05:50:49.920 350 15707.95 583.35 57246.14 88888.00 2001-12-16 05:50:50.920 350 15707.56 583.85 57246.50 88888.00 2001-12-16 05:50:51.920 350 15707.56 583.85 57247.11 88888.00 2001-12-16 05:50:52.920 350 15708.34 584.34 57246.87 88888.00 2001-12-16 05:50:53.920 350 15707.95 583.35 57246.75 88888.00 2001-12-16 05:50:54.920 350 15707.95 583.48 57246.14 88888.00 2001-12-16 05:50:55.920 350 15707.82 583.10 57246.38 88888.00 2001-12-16 05:50:56.920 350 15707.69 582.98 57246.14 88888.00 2001-12-16 05:50:57.920 350 15707.69 583.48 57245.77 88888.00 2001-12-16 05:50:58.920 350 15707.82 582.73 57246.14 88888.00 2001-12-16 05:50:59.920 350 15707.04 583.35 57245.77 88888.00 2001-12-16 05:51:00.920 350 15707.69 583.97 57246.75 88888.00 2001-12-16 05:51:01.920 350 15707.82 583.48 57246.38 88888.00 2001-12-16 05:51:02.920 350 15707.56 583.60 57246.50 88888.00 2001-12-16 05:51:03.920 350 15707.30 583.97 57246.62 88888.00 2001-12-16 05:51:04.920 350 15707.56 583.35 57246.14 88888.00 2001-12-16 05:51:05.920 350 15707.56 583.60 57246.14 88888.00 2001-12-16 05:51:06.920 350 15706.91 583.35 57245.64 88888.00 2001-12-16 05:51:07.920 350 15707.17 583.72 57245.89 88888.00 2001-12-16 05:51:08.920 350 15708.08 583.85 57246.14 88888.00 2001-12-16 05:51:09.920 350 15708.34 584.59 57246.50 88888.00 2001-12-16 05:51:10.920 350 15707.69 583.72 57245.89 88888.00 2001-12-16 05:51:11.920 350 15708.08 583.48 57245.77 88888.00 2001-12-16 05:51:12.920 350 15707.82 583.85 57246.38 88888.00 2001-12-16 05:51:13.920 350 15707.69 583.85 57245.89 88888.00 2001-12-16 05:51:14.920 350 15707.82 584.09 57246.01 88888.00 2001-12-16 05:51:15.920 350 15707.43 584.09 57245.89 88888.00 2001-12-16 05:51:16.920 350 15707.82 584.34 57246.01 88888.00 2001-12-16 05:51:17.920 350 15707.56 584.09 57246.38 88888.00 2001-12-16 05:51:18.920 350 15707.82 583.72 57245.77 88888.00 2001-12-16 05:51:19.920 350 15707.56 583.97 57246.01 88888.00 2001-12-16 05:51:20.920 350 15708.73 584.22 57245.64 88888.00 2001-12-16 05:51:21.920 350 15708.08 584.59 57246.01 88888.00 2001-12-16 05:51:22.920 350 15707.95 584.47 57245.77 88888.00 2001-12-16 05:51:23.920 350 15707.82 585.09 57246.38 88888.00 2001-12-16 05:51:24.920 350 15708.60 584.96 57245.52 88888.00 2001-12-16 05:51:25.920 350 15708.21 585.21 57245.89 88888.00 2001-12-16 05:51:26.920 350 15708.08 584.84 57246.50 88888.00 2001-12-16 05:51:27.920 350 15707.69 584.34 57245.89 88888.00 2001-12-16 05:51:28.920 350 15707.82 584.84 57246.38 88888.00 2001-12-16 05:51:29.920 350 15707.69 584.59 57245.52 88888.00 2001-12-16 05:51:30.920 350 15708.47 584.59 57246.87 88888.00 2001-12-16 05:51:31.920 350 15708.60 584.96 57246.26 88888.00 2001-12-16 05:51:32.920 350 15708.47 584.71 57246.26 88888.00 2001-12-16 05:51:33.920 350 15708.60 585.58 57245.89 88888.00 2001-12-16 05:51:34.920 350 15708.73 584.71 57245.16 88888.00 2001-12-16 05:51:35.920 350 15708.47 585.21 57246.75 88888.00 2001-12-16 05:51:36.920 350 15709.12 584.96 57245.89 88888.00 2001-12-16 05:51:37.920 350 15708.73 585.46 57246.14 88888.00 2001-12-16 05:51:38.920 350 15708.60 584.96 57245.52 88888.00 2001-12-16 05:51:39.920 350 15708.60 585.21 57246.01 88888.00 2001-12-16 05:51:40.920 350 15708.86 584.96 57246.01 88888.00 2001-12-16 05:51:41.920 350 15708.99 585.70 57246.38 88888.00 2001-12-16 05:51:42.920 350 15708.73 585.70 57245.89 88888.00 2001-12-16 05:51:43.920 350 15708.47 585.21 57246.14 88888.00 2001-12-16 05:51:44.920 350 15709.51 584.96 57246.38 88888.00 2001-12-16 05:51:45.920 350 15708.99 584.84 57246.50 88888.00 2001-12-16 05:51:46.920 350 15709.12 584.84 57246.87 88888.00 2001-12-16 05:51:47.920 350 15709.12 585.21 57245.64 88888.00 2001-12-16 05:51:48.920 350 15709.25 585.46 57246.26 88888.00 2001-12-16 05:51:49.920 350 15709.25 585.95 57246.26 88888.00 2001-12-16 05:51:50.920 350 15709.77 585.58 57247.11 88888.00 2001-12-16 05:51:51.920 350 15709.90 585.21 57246.62 88888.00 2001-12-16 05:51:52.920 350 15709.77 585.95 57246.38 88888.00 2001-12-16 05:51:53.920 350 15710.68 585.70 57246.14 88888.00 2001-12-16 05:51:54.920 350 15710.16 586.57 57246.38 88888.00 2001-12-16 05:51:55.920 350 15710.03 586.08 57246.87 88888.00 2001-12-16 05:51:56.920 350 15710.55 586.32 57246.87 88888.00 2001-12-16 05:51:57.920 350 15710.16 586.82 57246.26 88888.00 2001-12-16 05:51:58.920 350 15710.94 586.32 57246.75 88888.00 2001-12-16 05:51:59.920 350 15710.55 586.32 57247.48 88888.00 2001-12-16 05:52:00.920 350 15711.20 586.20 57247.60 88888.00 2001-12-16 05:52:01.920 350 15711.72 585.95 57246.99 88888.00 2001-12-16 05:52:02.920 350 15711.20 585.95 57247.36 88888.00 2001-12-16 05:52:03.920 350 15711.59 586.70 57246.62 88888.00 2001-12-16 05:52:04.920 350 15711.72 586.70 57247.11 88888.00 2001-12-16 05:52:05.920 350 15711.33 586.70 57246.50 88888.00 2001-12-16 05:52:06.920 350 15711.98 586.70 57247.36 88888.00 2001-12-16 05:52:07.920 350 15712.11 587.31 57247.36 88888.00 2001-12-16 05:52:08.920 350 15711.85 586.82 57248.09 88888.00 2001-12-16 05:52:09.920 350 15712.24 587.56 57247.72 88888.00 2001-12-16 05:52:10.920 350 15711.85 587.07 57247.72 88888.00 2001-12-16 05:52:11.920 350 15711.85 586.82 57247.36 88888.00 2001-12-16 05:52:12.920 350 15712.24 587.44 57247.72 88888.00 2001-12-16 05:52:13.920 350 15712.37 587.81 57247.11 88888.00 2001-12-16 05:52:14.920 350 15712.89 587.93 57247.85 88888.00 2001-12-16 05:52:15.920 350 15712.63 587.81 57247.36 88888.00 2001-12-16 05:52:16.920 350 15712.89 588.43 57247.48 88888.00 2001-12-16 05:52:17.920 350 15712.76 587.93 57247.97 88888.00 2001-12-16 05:52:18.920 350 15713.41 587.44 57248.21 88888.00 2001-12-16 05:52:19.920 350 15712.11 587.81 57248.09 88888.00 2001-12-16 05:52:20.920 350 15712.63 587.31 57248.58 88888.00 2001-12-16 05:52:21.920 350 15712.37 587.56 57248.09 88888.00 2001-12-16 05:52:22.920 350 15712.89 587.81 57248.70 88888.00 2001-12-16 05:52:23.920 350 15712.50 588.06 57248.46 88888.00 2001-12-16 05:52:24.920 350 15713.15 588.18 57248.46 88888.00 2001-12-16 05:52:25.920 350 15712.50 588.18 57248.95 88888.00 2001-12-16 05:52:26.920 350 15713.15 588.18 57247.85 88888.00 2001-12-16 05:52:27.920 350 15712.37 588.43 57248.46 88888.00 2001-12-16 05:52:28.920 350 15712.24 588.43 57248.34 88888.00 2001-12-16 05:52:29.920 350 15711.98 588.68 57248.70 88888.00 2001-12-16 05:52:30.920 350 15712.24 588.80 57248.34 88888.00 2001-12-16 05:52:31.920 350 15713.02 588.92 57248.95 88888.00 2001-12-16 05:52:32.920 350 15712.50 588.43 57248.82 88888.00 2001-12-16 05:52:33.920 350 15711.85 588.55 57248.82 88888.00 2001-12-16 05:52:34.920 350 15711.85 588.80 57248.95 88888.00 2001-12-16 05:52:35.920 350 15712.24 588.92 57248.70 88888.00 2001-12-16 05:52:36.920 350 15712.24 588.68 57248.95 88888.00 2001-12-16 05:52:37.920 350 15712.63 588.80 57248.70 88888.00 2001-12-16 05:52:38.920 350 15712.24 588.18 57248.70 88888.00 2001-12-16 05:52:39.920 350 15712.11 588.68 57248.34 88888.00 2001-12-16 05:52:40.920 350 15712.11 588.80 57248.82 88888.00 2001-12-16 05:52:41.920 350 15711.20 589.17 57248.34 88888.00 2001-12-16 05:52:42.920 350 15712.11 588.92 57248.70 88888.00 2001-12-16 05:52:43.920 350 15711.98 588.68 57249.07 88888.00 2001-12-16 05:52:44.920 350 15711.59 588.68 57248.82 88888.00 2001-12-16 05:52:45.920 350 15712.11 588.68 57249.19 88888.00 2001-12-16 05:52:46.920 350 15711.46 589.30 57248.58 88888.00 2001-12-16 05:52:47.920 350 15712.37 588.68 57248.34 88888.00 2001-12-16 05:52:48.920 350 15711.98 588.55 57248.70 88888.00 2001-12-16 05:52:49.920 350 15712.63 588.68 57248.70 88888.00 2001-12-16 05:52:50.920 350 15711.98 589.05 57248.95 88888.00 2001-12-16 05:52:51.920 350 15712.37 588.92 57248.46 88888.00 2001-12-16 05:52:52.920 350 15712.37 588.80 57247.97 88888.00 2001-12-16 05:52:53.920 350 15712.11 589.54 57249.19 88888.00 2001-12-16 05:52:54.920 350 15712.11 588.92 57248.82 88888.00 2001-12-16 05:52:55.920 350 15712.37 589.17 57248.95 88888.00 2001-12-16 05:52:56.920 350 15711.98 589.92 57248.82 88888.00 2001-12-16 05:52:57.920 350 15712.11 589.30 57248.95 88888.00 2001-12-16 05:52:58.920 350 15711.46 588.80 57248.58 88888.00 2001-12-16 05:52:59.920 350 15712.63 589.17 57248.58 88888.00 2001-12-16 05:53:00.920 350 15712.24 588.18 57248.46 88888.00 2001-12-16 05:53:01.920 350 15711.98 589.17 57248.58 88888.00 2001-12-16 05:53:02.920 350 15711.85 589.30 57248.82 88888.00 2001-12-16 05:53:03.920 350 15712.37 589.54 57248.82 88888.00 2001-12-16 05:53:04.920 350 15711.98 588.68 57248.58 88888.00 2001-12-16 05:53:05.920 350 15712.11 589.30 57248.82 88888.00 2001-12-16 05:53:06.920 350 15711.59 588.80 57248.95 88888.00 2001-12-16 05:53:07.920 350 15712.63 589.17 57248.34 88888.00 2001-12-16 05:53:08.920 350 15711.85 588.92 57248.46 88888.00 2001-12-16 05:53:09.920 350 15711.85 589.42 57248.21 88888.00 2001-12-16 05:53:10.920 350 15712.11 589.17 57248.82 88888.00 2001-12-16 05:53:11.920 350 15710.94 589.42 57248.70 88888.00 2001-12-16 05:53:12.920 350 15710.94 589.05 57248.82 88888.00 2001-12-16 05:53:13.920 350 15710.94 588.55 57248.09 88888.00 2001-12-16 05:53:14.920 350 15711.46 588.68 57248.58 88888.00 2001-12-16 05:53:15.920 350 15711.20 588.92 57249.07 88888.00 2001-12-16 05:53:16.920 350 15711.72 589.17 57248.46 88888.00 2001-12-16 05:53:17.920 350 15711.33 588.80 57248.58 88888.00 2001-12-16 05:53:18.920 350 15711.07 589.05 57247.60 88888.00 2001-12-16 05:53:19.920 350 15710.68 589.05 57248.58 88888.00 2001-12-16 05:53:20.920 350 15710.81 589.05 57247.60 88888.00 2001-12-16 05:53:21.920 350 15710.29 588.80 57248.09 88888.00 2001-12-16 05:53:22.920 350 15710.42 588.68 57247.60 88888.00 2001-12-16 05:53:23.920 350 15710.68 589.17 57247.72 88888.00 2001-12-16 05:53:24.920 350 15710.55 588.68 57247.97 88888.00 2001-12-16 05:53:25.920 350 15710.03 588.31 57248.21 88888.00 2001-12-16 05:53:26.920 350 15710.42 588.80 57247.60 88888.00 2001-12-16 05:53:27.920 350 15710.68 589.05 57247.36 88888.00 2001-12-16 05:53:28.920 350 15709.77 589.05 57247.85 88888.00 2001-12-16 05:53:29.920 350 15710.03 589.05 57247.60 88888.00 2001-12-16 05:53:30.920 350 15710.55 588.18 57248.21 88888.00 2001-12-16 05:53:31.920 350 15710.03 588.43 57247.85 88888.00 2001-12-16 05:53:32.920 350 15709.77 588.31 57247.60 88888.00 2001-12-16 05:53:33.920 350 15710.68 588.80 57247.11 88888.00 2001-12-16 05:53:34.920 350 15708.99 588.55 57247.23 88888.00 2001-12-16 05:53:35.920 350 15709.25 588.55 57246.75 88888.00 2001-12-16 05:53:36.920 350 15709.12 587.93 57246.87 88888.00 2001-12-16 05:53:37.920 350 15708.86 588.31 57247.23 88888.00 2001-12-16 05:53:38.920 350 15708.86 588.43 57247.48 88888.00 2001-12-16 05:53:39.920 350 15708.99 588.18 57246.62 88888.00 2001-12-16 05:53:40.920 350 15708.73 588.18 57246.26 88888.00 2001-12-16 05:53:41.920 350 15708.73 588.55 57247.11 88888.00 2001-12-16 05:53:42.920 350 15708.08 588.43 57246.75 88888.00 2001-12-16 05:53:43.920 350 15708.08 587.93 57246.50 88888.00 2001-12-16 05:53:44.920 350 15708.60 588.06 57246.62 88888.00 2001-12-16 05:53:45.920 350 15708.99 588.43 57246.99 88888.00 2001-12-16 05:53:46.920 350 15708.21 588.18 57246.26 88888.00 2001-12-16 05:53:47.920 350 15708.08 587.93 57246.26 88888.00 2001-12-16 05:53:48.920 350 15708.21 588.18 57246.75 88888.00 2001-12-16 05:53:49.920 350 15707.95 588.06 57245.64 88888.00 2001-12-16 05:53:50.920 350 15707.82 587.93 57246.38 88888.00 2001-12-16 05:53:51.920 350 15707.56 588.31 57246.62 88888.00 2001-12-16 05:53:52.920 350 15707.30 587.31 57245.28 88888.00 2001-12-16 05:53:53.920 350 15707.43 588.18 57246.62 88888.00 2001-12-16 05:53:54.920 350 15706.78 587.81 57245.40 88888.00 2001-12-16 05:53:55.920 350 15707.17 587.44 57245.64 88888.00 2001-12-16 05:53:56.920 350 15706.13 588.06 57245.77 88888.00 2001-12-16 05:53:57.920 350 15706.00 588.43 57245.40 88888.00 2001-12-16 05:53:58.920 350 15706.39 587.19 57245.16 88888.00 2001-12-16 05:53:59.920 350 15705.22 587.44 57244.79 88888.00 2001-12-16 05:54:00.920 350 15705.74 587.69 57245.64 88888.00 2001-12-16 05:54:01.920 350 15705.22 587.56 57245.04 88888.00 2001-12-16 05:54:02.920 350 15705.48 587.81 57245.28 88888.00 2001-12-16 05:54:03.920 350 15705.09 587.31 57244.91 88888.00 2001-12-16 05:54:04.920 350 15704.44 587.93 57244.91 88888.00 2001-12-16 05:54:05.920 350 15704.57 587.69 57244.55 88888.00 2001-12-16 05:54:06.920 350 15704.31 587.56 57243.93 88888.00 2001-12-16 05:54:07.920 350 15703.27 587.19 57244.30 88888.00 2001-12-16 05:54:08.920 350 15704.31 587.69 57244.18 88888.00 2001-12-16 05:54:09.920 350 15703.53 587.19 57244.18 88888.00 2001-12-16 05:54:10.920 350 15703.40 587.56 57244.18 88888.00 2001-12-16 05:54:11.920 350 15703.40 587.19 57244.42 88888.00 2001-12-16 05:54:12.920 350 15703.01 587.19 57243.69 88888.00 2001-12-16 05:54:13.920 350 15703.27 587.69 57243.45 88888.00 2001-12-16 05:54:14.920 350 15702.88 587.81 57243.93 88888.00 2001-12-16 05:54:15.920 350 15702.36 587.19 57243.81 88888.00 2001-12-16 05:54:16.920 350 15702.49 587.19 57243.32 88888.00 2001-12-16 05:54:17.920 350 15703.01 587.56 57243.32 88888.00 2001-12-16 05:54:18.920 350 15702.23 587.44 57243.08 88888.00 2001-12-16 05:54:19.920 350 15702.62 587.93 57242.83 88888.00 2001-12-16 05:54:20.920 350 15701.97 586.94 57242.71 88888.00 2001-12-16 05:54:21.920 350 15701.84 587.07 57242.96 88888.00 2001-12-16 05:54:22.920 350 15701.58 587.69 57242.59 88888.00 2001-12-16 05:54:23.920 350 15701.71 587.31 57243.45 88888.00 2001-12-16 05:54:24.920 350 15700.94 587.31 57243.20 88888.00 2001-12-16 05:54:25.920 350 15701.84 587.81 57242.83 88888.00 2001-12-16 05:54:26.920 350 15702.10 587.93 57242.59 88888.00 2001-12-16 05:54:27.920 350 15701.33 587.93 57242.34 88888.00 2001-12-16 05:54:28.920 350 15701.46 588.31 57242.47 88888.00 2001-12-16 05:54:29.920 350 15701.46 587.56 57241.98 88888.00 2001-12-16 05:54:30.920 350 15701.33 587.07 57242.10 88888.00 2001-12-16 05:54:31.920 350 15701.46 587.69 57242.22 88888.00 2001-12-16 05:54:32.920 350 15701.07 587.44 57241.98 88888.00 2001-12-16 05:54:33.920 350 15701.71 588.55 57241.86 88888.00 2001-12-16 05:54:34.920 350 15700.94 587.93 57242.34 88888.00 2001-12-16 05:54:35.920 350 15700.81 587.93 57241.73 88888.00 2001-12-16 05:54:36.920 350 15700.81 587.81 57242.34 88888.00 2001-12-16 05:54:37.920 350 15701.07 587.93 57241.73 88888.00 2001-12-16 05:54:38.920 350 15700.42 587.31 57241.73 88888.00 2001-12-16 05:54:39.920 350 15700.68 587.81 57241.98 88888.00 2001-12-16 05:54:40.920 350 15700.55 588.18 57242.22 88888.00 2001-12-16 05:54:41.920 350 15700.16 587.69 57241.49 88888.00 2001-12-16 05:54:42.920 350 15700.42 587.31 57241.37 88888.00 2001-12-16 05:54:43.920 350 15701.20 587.93 57241.00 88888.00 2001-12-16 05:54:44.920 350 15701.20 587.81 57241.49 88888.00 2001-12-16 05:54:45.920 350 15700.29 588.31 57241.00 88888.00 2001-12-16 05:54:46.920 350 15699.77 588.31 57241.12 88888.00 2001-12-16 05:54:47.920 350 15699.77 587.81 57241.12 88888.00 2001-12-16 05:54:48.920 350 15700.81 588.31 57240.63 88888.00 2001-12-16 05:54:49.920 350 15700.29 588.06 57240.88 88888.00 2001-12-16 05:54:50.920 350 15699.90 587.93 57240.75 88888.00 2001-12-16 05:54:51.920 350 15700.16 587.81 57240.39 88888.00 2001-12-16 05:54:52.920 350 15700.29 588.80 57241.00 88888.00 2001-12-16 05:54:53.920 350 15699.90 588.55 57240.14 88888.00 2001-12-16 05:54:54.920 350 15700.42 588.06 57241.12 88888.00 2001-12-16 05:54:55.920 350 15700.16 588.31 57240.14 88888.00 2001-12-16 05:54:56.920 350 15700.42 588.55 57240.51 88888.00 2001-12-16 05:54:57.920 350 15700.03 588.31 57240.02 88888.00 2001-12-16 05:54:58.920 350 15700.16 587.93 57240.63 88888.00 2001-12-16 05:54:59.920 350 15700.29 588.68 57240.51 88888.00 2001-12-16 05:55:00.920 350 15700.29 588.18 57239.78 88888.00 2001-12-16 05:55:01.920 350 15700.16 588.80 57240.51 88888.00 2001-12-16 05:55:02.920 350 15700.55 589.05 57240.02 88888.00 2001-12-16 05:55:03.920 350 15699.90 588.55 57240.02 88888.00 2001-12-16 05:55:04.920 350 15700.94 588.68 57240.39 88888.00 2001-12-16 05:55:05.920 350 15700.29 589.05 57240.39 88888.00 2001-12-16 05:55:06.920 350 15699.64 588.92 57240.51 88888.00 2001-12-16 05:55:07.920 350 15700.03 588.68 57239.78 88888.00 2001-12-16 05:55:08.920 350 15699.77 589.30 57239.90 88888.00 2001-12-16 05:55:09.920 350 15699.64 588.80 57240.27 88888.00 2001-12-16 05:55:10.920 350 15700.16 589.30 57240.02 88888.00 2001-12-16 05:55:11.920 350 15700.55 589.30 57240.02 88888.00 2001-12-16 05:55:12.920 350 15700.29 589.30 57239.66 88888.00 2001-12-16 05:55:13.920 350 15700.16 589.30 57239.66 88888.00 2001-12-16 05:55:14.920 350 15700.16 589.54 57239.66 88888.00 2001-12-16 05:55:15.920 350 15700.42 589.42 57240.02 88888.00 2001-12-16 05:55:16.920 350 15700.81 589.79 57239.41 88888.00 2001-12-16 05:55:17.920 350 15700.16 589.30 57239.41 88888.00 2001-12-16 05:55:18.920 350 15700.03 589.92 57239.29 88888.00 2001-12-16 05:55:19.920 350 15700.16 589.30 57239.90 88888.00 2001-12-16 05:55:20.920 350 15700.03 588.80 57239.53 88888.00 2001-12-16 05:55:21.920 350 15700.42 589.67 57239.53 88888.00 2001-12-16 05:55:22.920 350 15700.55 589.79 57240.14 88888.00 2001-12-16 05:55:23.920 350 15700.16 589.67 57239.53 88888.00 2001-12-16 05:55:24.920 350 15700.42 589.42 57239.29 88888.00 2001-12-16 05:55:25.920 350 15700.16 589.67 57239.78 88888.00 2001-12-16 05:55:26.920 350 15700.16 589.17 57239.53 88888.00 2001-12-16 05:55:27.920 350 15699.77 589.79 57239.90 88888.00 2001-12-16 05:55:28.920 350 15700.42 589.92 57239.29 88888.00 2001-12-16 05:55:29.920 350 15699.77 589.42 57239.53 88888.00 2001-12-16 05:55:30.920 350 15700.55 589.17 57239.66 88888.00 2001-12-16 05:55:31.920 350 15699.90 590.29 57238.80 88888.00 2001-12-16 05:55:32.920 350 15699.64 589.42 57239.16 88888.00 2001-12-16 05:55:33.920 350 15700.16 589.67 57239.04 88888.00 2001-12-16 05:55:34.920 350 15700.29 590.16 57238.80 88888.00 2001-12-16 05:55:35.920 350 15700.29 590.04 57239.16 88888.00 2001-12-16 05:55:36.920 350 15699.90 589.67 57239.41 88888.00 2001-12-16 05:55:37.920 350 15700.42 589.42 57239.16 88888.00 2001-12-16 05:55:38.920 350 15700.03 589.67 57238.80 88888.00 2001-12-16 05:55:39.920 350 15700.55 589.79 57238.68 88888.00 2001-12-16 05:55:40.920 350 15700.29 589.92 57238.43 88888.00 2001-12-16 05:55:41.920 350 15700.16 589.30 57238.92 88888.00 2001-12-16 05:55:42.920 350 15700.81 589.92 57238.68 88888.00 2001-12-16 05:55:43.920 350 15701.46 589.17 57238.19 88888.00 2001-12-16 05:55:44.920 350 15700.55 589.54 57238.92 88888.00 2001-12-16 05:55:45.920 350 15700.29 589.67 57239.04 88888.00 2001-12-16 05:55:46.920 350 15700.55 589.42 57238.80 88888.00 2001-12-16 05:55:47.920 350 15700.03 590.04 57238.80 88888.00 2001-12-16 05:55:48.920 350 15700.16 589.30 57238.07 88888.00 2001-12-16 05:55:49.920 350 15700.81 589.42 57238.92 88888.00 2001-12-16 05:55:50.920 350 15700.81 589.30 57238.55 88888.00 2001-12-16 05:55:51.920 350 15700.81 589.17 57238.43 88888.00 2001-12-16 05:55:52.920 350 15700.55 588.80 57238.31 88888.00 2001-12-16 05:55:53.920 350 15701.07 588.92 57237.94 88888.00 2001-12-16 05:55:54.920 350 15700.81 589.05 57239.04 88888.00 2001-12-16 05:55:55.920 350 15701.07 589.42 57238.43 88888.00 2001-12-16 05:55:56.920 350 15700.55 589.30 57238.80 88888.00 2001-12-16 05:55:57.920 350 15700.94 589.54 57239.16 88888.00 2001-12-16 05:55:58.920 350 15701.07 589.05 57238.43 88888.00 2001-12-16 05:55:59.920 350 15701.20 588.55 57238.55 88888.00 2001-12-16 05:56:00.920 350 15701.07 588.68 57238.68 88888.00 2001-12-16 05:56:01.920 350 15701.20 589.17 57238.80 88888.00 2001-12-16 05:56:02.920 350 15701.07 588.18 57238.43 88888.00 2001-12-16 05:56:03.920 350 15701.20 588.55 57238.19 88888.00 2001-12-16 05:56:04.920 350 15700.81 588.80 57238.07 88888.00 2001-12-16 05:56:05.920 350 15700.81 588.18 57238.43 88888.00 2001-12-16 05:56:06.920 350 15701.33 588.18 57238.19 88888.00 2001-12-16 05:56:07.920 350 15701.07 588.80 57238.07 88888.00 2001-12-16 05:56:08.920 350 15701.07 588.18 57238.68 88888.00 2001-12-16 05:56:09.920 350 15701.20 588.31 57237.94 88888.00 2001-12-16 05:56:10.920 350 15700.94 588.06 57237.58 88888.00 2001-12-16 05:56:11.920 350 15701.07 587.93 57237.82 88888.00 2001-12-16 05:56:12.920 350 15701.71 587.81 57238.43 88888.00 2001-12-16 05:56:13.920 350 15700.81 588.18 57238.31 88888.00 2001-12-16 05:56:14.920 350 15701.20 587.56 57237.70 88888.00 2001-12-16 05:56:15.920 350 15700.68 588.31 57237.45 88888.00 2001-12-16 05:56:16.920 350 15700.68 588.55 57237.21 88888.00 2001-12-16 05:56:17.920 350 15700.68 587.93 57237.58 88888.00 2001-12-16 05:56:18.920 350 15700.94 587.93 57237.09 88888.00 2001-12-16 05:56:19.920 350 15700.68 588.31 57237.45 88888.00 2001-12-16 05:56:20.920 350 15701.07 588.18 57237.45 88888.00 2001-12-16 05:56:21.920 350 15701.33 588.55 57237.45 88888.00 2001-12-16 05:56:22.920 350 15700.81 587.81 57236.84 88888.00 2001-12-16 05:56:23.920 350 15701.07 587.69 57236.96 88888.00 2001-12-16 05:56:24.920 350 15700.42 587.81 57237.58 88888.00 2001-12-16 05:56:25.920 350 15700.55 588.06 57236.84 88888.00 2001-12-16 05:56:26.920 350 15701.33 587.81 57237.09 88888.00 2001-12-16 05:56:27.920 350 15700.68 588.06 57237.09 88888.00 2001-12-16 05:56:28.920 350 15699.90 587.81 57237.45 88888.00 2001-12-16 05:56:29.920 350 15700.29 587.56 57237.33 88888.00 2001-12-16 05:56:30.920 350 15700.03 587.44 57236.72 88888.00 2001-12-16 05:56:31.920 350 15700.55 588.31 57236.96 88888.00 2001-12-16 05:56:32.920 350 15700.55 587.44 57236.60 88888.00 2001-12-16 05:56:33.920 350 15700.55 587.69 57236.60 88888.00 2001-12-16 05:56:34.920 350 15700.42 587.44 57237.09 88888.00 2001-12-16 05:56:35.920 350 15700.42 586.70 57237.58 88888.00 2001-12-16 05:56:36.920 350 15700.29 587.31 57236.48 88888.00 2001-12-16 05:56:37.920 350 15700.03 586.70 57236.72 88888.00 2001-12-16 05:56:38.920 350 15700.42 587.07 57236.84 88888.00 2001-12-16 05:56:39.920 350 15700.81 587.31 57236.60 88888.00 2001-12-16 05:56:40.920 350 15699.90 587.07 57237.21 88888.00 2001-12-16 05:56:41.920 350 15700.29 586.32 57236.84 88888.00 2001-12-16 05:56:42.920 350 15700.03 586.94 57236.72 88888.00 2001-12-16 05:56:43.920 350 15700.16 586.32 57236.60 88888.00 2001-12-16 05:56:44.920 350 15700.16 587.44 57236.48 88888.00 2001-12-16 05:56:45.920 350 15700.03 586.94 57236.23 88888.00 2001-12-16 05:56:46.920 350 15700.03 586.57 57236.23 88888.00 2001-12-16 05:56:47.920 350 15700.03 586.70 57235.86 88888.00 2001-12-16 05:56:48.920 350 15699.12 587.07 57235.99 88888.00 2001-12-16 05:56:49.920 350 15700.29 586.57 57235.74 88888.00 2001-12-16 05:56:50.920 350 15700.03 587.19 57236.60 88888.00 2001-12-16 05:56:51.920 350 15699.77 586.57 57235.62 88888.00 2001-12-16 05:56:52.920 350 15699.64 586.20 57236.36 88888.00 2001-12-16 05:56:53.920 350 15699.38 586.08 57235.86 88888.00 2001-12-16 05:56:54.920 350 15699.77 586.82 57235.38 88888.00 2001-12-16 05:56:55.920 350 15699.77 586.45 57236.11 88888.00 2001-12-16 05:56:56.920 350 15700.16 586.57 57235.38 88888.00 2001-12-16 05:56:57.920 350 15699.51 585.70 57235.62 88888.00 2001-12-16 05:56:58.920 350 15700.81 585.95 57236.11 88888.00 2001-12-16 05:56:59.920 350 15699.25 586.20 57235.13 88888.00 2001-12-16 05:57:00.920 350 15699.77 586.32 57235.13 88888.00 2001-12-16 05:57:01.920 350 15699.51 586.08 57235.25 88888.00 2001-12-16 05:57:02.920 350 15700.03 586.08 57235.13 88888.00 2001-12-16 05:57:03.920 350 15699.25 585.46 57235.74 88888.00 2001-12-16 05:57:04.920 350 15700.16 585.70 57235.25 88888.00 2001-12-16 05:57:05.920 350 15700.03 585.95 57235.01 88888.00 2001-12-16 05:57:06.920 350 15700.16 585.33 57234.64 88888.00 2001-12-16 05:57:07.920 350 15700.16 585.33 57235.13 88888.00 2001-12-16 05:57:08.920 350 15700.03 585.70 57235.25 88888.00 2001-12-16 05:57:09.920 350 15699.64 586.08 57235.01 88888.00 2001-12-16 05:57:10.920 350 15700.03 585.46 57234.77 88888.00 2001-12-16 05:57:11.920 350 15700.42 585.70 57235.62 88888.00 2001-12-16 05:57:12.920 350 15700.03 585.70 57235.01 88888.00 2001-12-16 05:57:13.920 350 15700.03 585.33 57235.50 88888.00 2001-12-16 05:57:14.920 350 15700.68 584.71 57234.77 88888.00 2001-12-16 05:57:15.920 350 15700.94 585.70 57234.89 88888.00 2001-12-16 05:57:16.920 350 15701.07 585.09 57235.38 88888.00 2001-12-16 05:57:17.920 350 15700.29 585.21 57234.77 88888.00 2001-12-16 05:57:18.920 350 15700.68 584.71 57235.01 88888.00 2001-12-16 05:57:19.920 350 15699.64 584.71 57235.62 88888.00 2001-12-16 05:57:20.920 350 15700.29 584.71 57235.38 88888.00 2001-12-16 05:57:21.920 350 15700.29 585.95 57235.25 88888.00 2001-12-16 05:57:22.920 350 15700.81 585.09 57235.01 88888.00 2001-12-16 05:57:23.920 350 15700.29 585.46 57235.38 88888.00 2001-12-16 05:57:24.920 350 15700.81 584.71 57235.25 88888.00 2001-12-16 05:57:25.920 350 15700.68 585.33 57235.25 88888.00 2001-12-16 05:57:26.920 350 15700.42 585.21 57235.50 88888.00 2001-12-16 05:57:27.920 350 15700.68 584.34 57235.62 88888.00 2001-12-16 05:57:28.920 350 15700.55 584.59 57235.62 88888.00 2001-12-16 05:57:29.920 350 15701.20 584.59 57235.86 88888.00 2001-12-16 05:57:30.920 350 15700.68 584.71 57235.13 88888.00 2001-12-16 05:57:31.920 350 15700.16 584.59 57235.86 88888.00 2001-12-16 05:57:32.920 350 15700.16 585.21 57235.50 88888.00 2001-12-16 05:57:33.920 350 15700.81 585.21 57235.74 88888.00 2001-12-16 05:57:34.920 350 15701.46 584.59 57235.74 88888.00 2001-12-16 05:57:35.920 350 15701.46 585.46 57235.50 88888.00 2001-12-16 05:57:36.920 350 15700.55 585.09 57235.38 88888.00 2001-12-16 05:57:37.920 350 15700.94 584.84 57235.01 88888.00 2001-12-16 05:57:38.920 350 15700.55 584.59 57235.38 88888.00 2001-12-16 05:57:39.920 350 15700.55 584.84 57236.23 88888.00 2001-12-16 05:57:40.920 350 15700.29 584.34 57235.50 88888.00 2001-12-16 05:57:41.920 350 15700.55 584.84 57235.50 88888.00 2001-12-16 05:57:42.920 350 15701.07 584.47 57235.50 88888.00 2001-12-16 05:57:43.920 350 15700.68 585.09 57235.62 88888.00 2001-12-16 05:57:44.920 350 15700.29 585.21 57235.50 88888.00 2001-12-16 05:57:45.920 350 15700.29 584.47 57235.99 88888.00 2001-12-16 05:57:46.920 350 15700.94 584.71 57235.74 88888.00 2001-12-16 05:57:47.920 350 15700.68 585.21 57235.74 88888.00 2001-12-16 05:57:48.920 350 15701.33 585.70 57236.11 88888.00 2001-12-16 05:57:49.920 350 15700.94 585.33 57235.74 88888.00 2001-12-16 05:57:50.920 350 15700.81 584.59 57235.99 88888.00 2001-12-16 05:57:51.920 350 15701.33 584.71 57236.23 88888.00 2001-12-16 05:57:52.920 350 15702.10 585.09 57236.36 88888.00 2001-12-16 05:57:53.920 350 15701.84 584.59 57236.23 88888.00 2001-12-16 05:57:54.920 350 15701.07 585.09 57236.11 88888.00 2001-12-16 05:57:55.920 350 15702.10 585.58 57235.74 88888.00 2001-12-16 05:57:56.920 350 15702.36 585.09 57236.11 88888.00 2001-12-16 05:57:57.920 350 15701.84 585.21 57236.11 88888.00 2001-12-16 05:57:58.920 350 15701.71 585.21 57235.99 88888.00 2001-12-16 05:57:59.920 350 15702.36 585.21 57236.23 88888.00 2001-12-16 05:58:00.920 350 15702.10 584.71 57235.99 88888.00 2001-12-16 05:58:01.920 350 15702.23 585.33 57236.72 88888.00 2001-12-16 05:58:02.920 350 15702.88 585.46 57236.36 88888.00 2001-12-16 05:58:03.920 350 15702.23 584.59 57235.86 88888.00 2001-12-16 05:58:04.920 350 15703.27 585.46 57236.48 88888.00 2001-12-16 05:58:05.920 350 15703.40 585.70 57236.36 88888.00 2001-12-16 05:58:06.920 350 15703.27 585.58 57236.60 88888.00 2001-12-16 05:58:07.920 350 15703.27 584.59 57237.58 88888.00 2001-12-16 05:58:08.920 350 15703.53 585.58 57236.96 88888.00 2001-12-16 05:58:09.920 350 15703.53 585.58 57237.21 88888.00 2001-12-16 05:58:10.920 350 15704.05 585.33 57236.96 88888.00 2001-12-16 05:58:11.920 350 15704.57 584.96 57237.21 88888.00 2001-12-16 05:58:12.920 350 15704.05 585.83 57237.45 88888.00 2001-12-16 05:58:13.920 350 15703.66 585.46 57237.70 88888.00 2001-12-16 05:58:14.920 350 15703.92 585.46 57237.09 88888.00 2001-12-16 05:58:15.920 350 15703.79 584.84 57237.33 88888.00 2001-12-16 05:58:16.920 350 15704.31 585.46 57237.82 88888.00 2001-12-16 05:58:17.920 350 15704.70 585.21 57237.70 88888.00 2001-12-16 05:58:18.920 350 15704.96 585.58 57238.31 88888.00 2001-12-16 05:58:19.920 350 15705.09 585.70 57238.31 88888.00 2001-12-16 05:58:20.920 350 15704.31 586.20 57238.43 88888.00 2001-12-16 05:58:21.920 350 15704.96 586.32 57238.92 88888.00 2001-12-16 05:58:22.920 350 15704.83 585.83 57238.55 88888.00 2001-12-16 05:58:23.920 350 15704.44 585.70 57238.43 88888.00 2001-12-16 05:58:24.920 350 15705.09 585.83 57238.19 88888.00 2001-12-16 05:58:25.920 350 15704.44 586.08 57238.43 88888.00 2001-12-16 05:58:26.920 350 15706.26 586.08 57239.66 88888.00 2001-12-16 05:58:27.920 350 15705.35 585.95 57238.43 88888.00 2001-12-16 05:58:28.920 350 15705.74 585.70 57238.55 88888.00 2001-12-16 05:58:29.920 350 15705.09 586.45 57238.68 88888.00 2001-12-16 05:58:30.920 350 15704.70 586.08 57239.16 88888.00 2001-12-16 05:58:31.920 350 15705.48 586.32 57238.92 88888.00 2001-12-16 05:58:32.920 350 15705.22 585.70 57239.16 88888.00 2001-12-16 05:58:33.920 350 15705.61 585.70 57239.16 88888.00 2001-12-16 05:58:34.920 350 15705.35 586.32 57238.92 88888.00 2001-12-16 05:58:35.920 350 15706.13 587.07 57239.29 88888.00 2001-12-16 05:58:36.920 350 15706.13 586.57 57239.29 88888.00 2001-12-16 05:58:37.920 350 15705.74 586.70 57239.53 88888.00 2001-12-16 05:58:38.920 350 15705.74 586.70 57239.41 88888.00 2001-12-16 05:58:39.920 350 15706.39 586.57 57239.90 88888.00 2001-12-16 05:58:40.920 350 15705.61 586.82 57240.14 88888.00 2001-12-16 05:58:41.920 350 15706.26 587.07 57240.27 88888.00 2001-12-16 05:58:42.920 350 15706.13 586.57 57240.39 88888.00 2001-12-16 05:58:43.920 350 15706.39 587.31 57239.90 88888.00 2001-12-16 05:58:44.920 350 15707.04 586.57 57239.78 88888.00 2001-12-16 05:58:45.920 350 15706.00 586.94 57239.90 88888.00 2001-12-16 05:58:46.920 350 15705.74 587.07 57240.14 88888.00 2001-12-16 05:58:47.920 350 15707.04 587.07 57239.78 88888.00 2001-12-16 05:58:48.920 350 15706.65 586.70 57240.02 88888.00 2001-12-16 05:58:49.920 350 15706.78 586.32 57240.39 88888.00 2001-12-16 05:58:50.920 350 15707.17 586.82 57240.27 88888.00 2001-12-16 05:58:51.920 350 15706.78 586.57 57240.63 88888.00 2001-12-16 05:58:52.920 350 15706.91 586.82 57240.39 88888.00 2001-12-16 05:58:53.920 350 15706.65 587.07 57241.12 88888.00 2001-12-16 05:58:54.920 350 15707.04 586.82 57240.51 88888.00 2001-12-16 05:58:55.920 350 15707.30 586.70 57240.14 88888.00 2001-12-16 05:58:56.920 350 15707.17 586.94 57240.75 88888.00 2001-12-16 05:58:57.920 350 15707.30 586.57 57240.88 88888.00 2001-12-16 05:58:58.920 350 15706.65 586.32 57240.39 88888.00 2001-12-16 05:58:59.920 350 15707.43 586.70 57240.27 88888.00 2001-12-16 05:59:00.920 350 15707.04 586.32 57240.75 88888.00 2001-12-16 05:59:01.920 350 15706.52 586.57 57241.00 88888.00 2001-12-16 05:59:02.920 350 15707.95 586.32 57241.12 88888.00 2001-12-16 05:59:03.920 350 15707.82 585.95 57240.51 88888.00 2001-12-16 05:59:04.920 350 15706.91 586.57 57241.37 88888.00 2001-12-16 05:59:05.920 350 15707.56 586.82 57240.75 88888.00 2001-12-16 05:59:06.920 350 15707.43 586.57 57241.25 88888.00 2001-12-16 05:59:07.920 350 15707.56 586.08 57240.88 88888.00 2001-12-16 05:59:08.920 350 15707.69 586.45 57241.61 88888.00 2001-12-16 05:59:09.920 350 15706.65 586.70 57241.25 88888.00 2001-12-16 05:59:10.920 350 15707.56 586.57 57241.49 88888.00 2001-12-16 05:59:11.920 350 15707.82 586.94 57241.37 88888.00 2001-12-16 05:59:12.920 350 15707.95 586.70 57241.49 88888.00 2001-12-16 05:59:13.920 350 15708.47 586.20 57241.25 88888.00 2001-12-16 05:59:14.920 350 15707.30 586.32 57241.25 88888.00 2001-12-16 05:59:15.920 350 15707.95 586.45 57240.63 88888.00 2001-12-16 05:59:16.920 350 15708.21 586.57 57242.10 88888.00 2001-12-16 05:59:17.920 350 15708.21 586.82 57241.61 88888.00 2001-12-16 05:59:18.920 350 15707.69 585.83 57241.12 88888.00 2001-12-16 05:59:19.920 350 15708.08 586.08 57241.73 88888.00 2001-12-16 05:59:20.920 350 15707.95 586.32 57241.61 88888.00 2001-12-16 05:59:21.920 350 15707.82 585.95 57241.98 88888.00 2001-12-16 05:59:22.920 350 15707.95 585.95 57241.61 88888.00 2001-12-16 05:59:23.920 350 15708.34 585.58 57241.25 88888.00 2001-12-16 05:59:24.920 350 15708.08 585.46 57241.25 88888.00 2001-12-16 05:59:25.920 350 15708.47 586.08 57241.61 88888.00 2001-12-16 05:59:26.920 350 15708.21 586.32 57241.86 88888.00 2001-12-16 05:59:27.920 350 15708.21 585.70 57242.10 88888.00 2001-12-16 05:59:28.920 350 15707.56 585.33 57242.34 88888.00 2001-12-16 05:59:29.920 350 15707.95 586.57 57241.98 88888.00 2001-12-16 05:59:30.920 350 15707.95 585.46 57241.37 88888.00 2001-12-16 05:59:31.920 350 15708.99 585.46 57241.98 88888.00 2001-12-16 05:59:32.920 350 15708.73 585.58 57242.10 88888.00 2001-12-16 05:59:33.920 350 15707.82 585.95 57241.86 88888.00 2001-12-16 05:59:34.920 350 15708.34 585.70 57242.22 88888.00 2001-12-16 05:59:35.920 350 15708.21 585.70 57242.22 88888.00 2001-12-16 05:59:36.920 350 15708.99 585.58 57242.47 88888.00 2001-12-16 05:59:37.920 350 15707.95 585.33 57241.61 88888.00 2001-12-16 05:59:38.920 350 15707.69 585.46 57242.47 88888.00 2001-12-16 05:59:39.920 350 15708.21 585.83 57242.47 88888.00 2001-12-16 05:59:40.920 350 15708.47 584.96 57241.61 88888.00 2001-12-16 05:59:41.920 350 15709.12 585.09 57242.34 88888.00 2001-12-16 05:59:42.920 350 15708.73 585.83 57242.59 88888.00 2001-12-16 05:59:43.920 350 15709.51 584.71 57242.71 88888.00 2001-12-16 05:59:44.920 350 15708.47 584.84 57242.83 88888.00 2001-12-16 05:59:45.920 350 15709.25 585.83 57242.47 88888.00 2001-12-16 05:59:46.920 350 15709.25 584.59 57242.47 88888.00 2001-12-16 05:59:47.920 350 15708.73 584.84 57242.34 88888.00 2001-12-16 05:59:48.920 350 15709.12 584.96 57242.10 88888.00 2001-12-16 05:59:49.920 350 15708.73 584.84 57242.10 88888.00 2001-12-16 05:59:50.920 350 15708.99 584.59 57241.73 88888.00 2001-12-16 05:59:51.920 350 15709.12 584.71 57242.71 88888.00 2001-12-16 05:59:52.920 350 15709.12 584.84 57241.98 88888.00 2001-12-16 05:59:53.920 350 15708.99 584.59 57242.34 88888.00 2001-12-16 05:59:54.920 350 15709.77 584.47 57242.22 88888.00 2001-12-16 05:59:55.920 350 15709.12 584.71 57242.59 88888.00 2001-12-16 06:00:00.920 350 15710.03 584.22 57242.71 88888.00 2001-12-16 06:00:01.920 350 15709.25 584.47 57242.10 88888.00 2001-12-16 06:00:02.920 350 15709.77 584.84 57242.47 88888.00 2001-12-16 06:00:03.920 350 15710.94 584.47 57242.83 88888.00 2001-12-16 06:00:04.920 350 15710.94 584.22 57242.83 88888.00 2001-12-16 06:00:05.920 350 15710.16 583.85 57242.71 88888.00 2001-12-16 06:00:06.920 350 15710.29 583.48 57243.32 88888.00 2001-12-16 06:00:07.920 350 15710.94 583.72 57242.96 88888.00 2001-12-16 06:00:08.920 350 15710.68 583.72 57242.96 88888.00 2001-12-16 06:00:09.920 350 15710.55 583.60 57243.20 88888.00 2001-12-16 06:00:10.920 350 15710.55 584.47 57243.08 88888.00 2001-12-16 06:00:11.920 350 15710.81 584.22 57243.08 88888.00 2001-12-16 06:00:12.920 350 15710.81 583.72 57243.20 88888.00 2001-12-16 06:00:13.920 350 15711.72 583.23 57243.20 88888.00 2001-12-16 06:00:14.920 350 15710.68 584.09 57243.45 88888.00 2001-12-16 06:00:15.920 350 15710.68 583.48 57243.81 88888.00 2001-12-16 06:00:16.920 350 15711.07 583.48 57244.05 88888.00 2001-12-16 06:00:17.920 350 15710.68 583.35 57243.81 88888.00 2001-12-16 06:00:18.920 350 15711.33 583.23 57243.45 88888.00 2001-12-16 06:00:19.920 350 15711.85 582.86 57243.32 88888.00 2001-12-16 06:00:20.920 350 15711.20 583.48 57243.93 88888.00 2001-12-16 06:00:21.920 350 15711.20 582.86 57243.93 88888.00 2001-12-16 06:00:22.920 350 15711.72 583.23 57243.69 88888.00 2001-12-16 06:00:23.920 350 15712.11 583.23 57243.69 88888.00 2001-12-16 06:00:24.920 350 15711.59 583.48 57244.05 88888.00 2001-12-16 06:00:25.920 350 15712.63 583.10 57243.81 88888.00 2001-12-16 06:00:26.920 350 15711.59 583.60 57243.69 88888.00 2001-12-16 06:00:27.920 350 15712.11 583.10 57244.67 88888.00 2001-12-16 06:00:28.920 350 15712.24 583.48 57243.93 88888.00 2001-12-16 06:00:29.920 350 15712.11 583.35 57244.05 88888.00 2001-12-16 06:00:30.920 350 15712.37 583.10 57244.42 88888.00 2001-12-16 06:00:31.920 350 15712.37 582.98 57244.18 88888.00 2001-12-16 06:00:32.920 350 15712.37 582.24 57244.91 88888.00 2001-12-16 06:00:33.920 350 15712.50 582.86 57244.67 88888.00 2001-12-16 06:00:34.920 350 15712.63 582.86 57244.05 88888.00 2001-12-16 06:00:35.920 350 15712.76 582.24 57244.67 88888.00 2001-12-16 06:00:36.920 350 15713.02 582.48 57244.18 88888.00 2001-12-16 06:00:37.920 350 15712.37 582.86 57244.79 88888.00 2001-12-16 06:00:38.920 350 15712.89 582.36 57245.04 88888.00 2001-12-16 06:00:39.920 350 15712.89 582.86 57244.55 88888.00 2001-12-16 06:00:40.920 350 15712.63 582.98 57245.04 88888.00 2001-12-16 06:00:41.920 350 15712.63 582.86 57245.16 88888.00 2001-12-16 06:00:42.920 350 15712.89 582.24 57245.16 88888.00 2001-12-16 06:00:43.920 350 15713.02 582.36 57244.79 88888.00 2001-12-16 06:00:44.920 350 15713.28 582.61 57245.52 88888.00 2001-12-16 06:00:45.920 350 15713.67 582.98 57244.79 88888.00 2001-12-16 06:00:46.920 350 15713.02 582.86 57245.28 88888.00 2001-12-16 06:00:47.920 350 15713.02 581.99 57244.91 88888.00 2001-12-16 06:00:48.920 350 15713.15 582.73 57245.40 88888.00 2001-12-16 06:00:49.920 350 15713.41 582.61 57245.16 88888.00 2001-12-16 06:00:50.920 350 15713.80 582.86 57244.91 88888.00 2001-12-16 06:00:51.920 350 15713.28 581.87 57246.14 88888.00 2001-12-16 06:00:52.920 350 15713.28 582.48 57244.91 88888.00 2001-12-16 06:00:53.920 350 15713.80 582.86 57245.77 88888.00 2001-12-16 06:00:54.920 350 15714.06 582.11 57245.28 88888.00 2001-12-16 06:00:55.920 350 15714.06 582.61 57245.77 88888.00 2001-12-16 06:00:56.920 350 15713.80 582.61 57245.52 88888.00 2001-12-16 06:00:57.920 350 15714.32 581.87 57245.89 88888.00 2001-12-16 06:00:58.920 350 15713.41 582.48 57246.38 88888.00 2001-12-16 06:00:59.920 350 15713.80 581.99 57245.89 88888.00 2001-12-16 06:01:00.920 350 15713.80 582.61 57245.28 88888.00 2001-12-16 06:01:01.920 350 15713.02 581.87 57246.01 88888.00 2001-12-16 06:01:02.920 350 15713.67 582.73 57245.40 88888.00 2001-12-16 06:01:03.920 350 15713.54 582.73 57246.26 88888.00 2001-12-16 06:01:04.920 350 15713.67 582.86 57246.01 88888.00 2001-12-16 06:01:05.920 350 15713.67 582.36 57246.75 88888.00 2001-12-16 06:01:06.920 350 15713.67 581.87 57244.79 88888.00 2001-12-16 06:01:07.920 350 15713.80 582.36 57246.01 88888.00 2001-12-16 06:01:08.920 350 15713.93 582.36 57245.89 88888.00 2001-12-16 06:01:09.920 350 15714.06 582.98 57245.77 88888.00 2001-12-16 06:01:10.920 350 15713.80 582.86 57246.26 88888.00 2001-12-16 06:01:11.920 350 15714.19 582.98 57245.64 88888.00 2001-12-16 06:01:12.920 350 15713.67 582.36 57246.14 88888.00 2001-12-16 06:01:13.920 350 15714.58 583.10 57246.14 88888.00 2001-12-16 06:01:14.920 350 15713.54 582.24 57245.64 88888.00 2001-12-16 06:01:15.920 350 15713.93 581.99 57246.26 88888.00 2001-12-16 06:01:16.920 350 15713.28 582.24 57245.64 88888.00 2001-12-16 06:01:17.920 350 15713.41 582.48 57246.75 88888.00 2001-12-16 06:01:18.920 350 15714.06 582.73 57246.38 88888.00 2001-12-16 06:01:19.920 350 15713.15 583.23 57246.38 88888.00 2001-12-16 06:01:20.920 350 15713.80 583.23 57246.87 88888.00 2001-12-16 06:01:21.920 350 15713.54 582.24 57246.26 88888.00 2001-12-16 06:01:22.920 350 15712.63 582.98 57245.89 88888.00 2001-12-16 06:01:23.920 350 15713.41 582.86 57246.26 88888.00 2001-12-16 06:01:24.920 350 15713.54 582.86 57246.26 88888.00 2001-12-16 06:01:25.920 350 15712.76 583.10 57247.11 88888.00 2001-12-16 06:01:26.920 350 15712.89 583.35 57246.38 88888.00 2001-12-16 06:01:27.920 350 15713.28 582.48 57246.50 88888.00 2001-12-16 06:01:28.920 350 15712.50 583.35 57247.23 88888.00 2001-12-16 06:01:29.920 350 15712.89 582.24 57246.75 88888.00 2001-12-16 06:01:30.920 350 15712.76 583.35 57246.50 88888.00 2001-12-16 06:01:31.920 350 15713.15 583.23 57246.50 88888.00 2001-12-16 06:01:32.920 350 15712.24 583.35 57246.26 88888.00 2001-12-16 06:01:33.920 350 15713.02 583.60 57246.38 88888.00 2001-12-16 06:01:34.920 350 15711.98 583.23 57246.26 88888.00 2001-12-16 06:01:35.920 350 15712.63 583.48 57246.26 88888.00 2001-12-16 06:01:36.920 350 15712.89 583.23 57246.14 88888.00 2001-12-16 06:01:37.920 350 15712.50 583.60 57246.50 88888.00 2001-12-16 06:01:38.920 350 15711.98 583.10 57246.50 88888.00 2001-12-16 06:01:39.920 350 15712.76 583.97 57246.50 88888.00 2001-12-16 06:01:40.920 350 15712.76 582.86 57246.38 88888.00 2001-12-16 06:01:41.920 350 15712.50 583.72 57246.87 88888.00 2001-12-16 06:01:42.920 350 15712.89 583.48 57245.89 88888.00 2001-12-16 06:01:43.920 350 15712.89 583.10 57246.26 88888.00 2001-12-16 06:01:44.920 350 15712.24 583.23 57246.62 88888.00 2001-12-16 06:01:45.920 350 15712.89 583.48 57246.01 88888.00 2001-12-16 06:01:46.920 350 15712.76 583.48 57245.64 88888.00 2001-12-16 06:01:47.920 350 15712.24 582.86 57246.87 88888.00 2001-12-16 06:01:48.920 350 15712.24 582.86 57246.99 88888.00 2001-12-16 06:01:49.920 350 15712.37 583.10 57246.01 88888.00 2001-12-16 06:01:50.920 350 15712.89 583.10 57246.26 88888.00 2001-12-16 06:01:51.920 350 15712.89 583.23 57246.14 88888.00 2001-12-16 06:01:52.920 350 15712.89 582.73 57246.26 88888.00 2001-12-16 06:01:53.920 350 15712.11 583.35 57246.26 88888.00 2001-12-16 06:01:54.920 350 15711.72 582.98 57246.14 88888.00 2001-12-16 06:01:55.920 350 15712.50 582.73 57246.14 88888.00 2001-12-16 06:01:56.920 350 15711.85 582.61 57245.52 88888.00 2001-12-16 06:01:57.920 350 15712.11 583.35 57246.62 88888.00 2001-12-16 06:01:58.920 350 15711.98 582.86 57246.75 88888.00 2001-12-16 06:01:59.920 350 15712.11 582.98 57246.01 88888.00 2001-12-16 06:02:00.920 350 15711.72 583.48 57246.38 88888.00 2001-12-16 06:02:01.920 350 15711.72 582.98 57246.26 88888.00 2001-12-16 06:02:02.920 350 15711.33 583.85 57245.89 88888.00 2001-12-16 06:02:03.920 350 15712.11 582.73 57245.77 88888.00 2001-12-16 06:02:04.920 350 15712.11 582.98 57246.26 88888.00 2001-12-16 06:02:05.920 350 15711.20 583.72 57245.77 88888.00 2001-12-16 06:02:06.920 350 15711.33 582.61 57245.89 88888.00 2001-12-16 06:02:07.920 350 15711.72 582.61 57246.14 88888.00 2001-12-16 06:02:08.920 350 15711.59 583.60 57245.77 88888.00 2001-12-16 06:02:09.920 350 15712.76 583.23 57245.77 88888.00 2001-12-16 06:02:10.920 350 15711.59 583.48 57245.89 88888.00 2001-12-16 06:02:11.920 350 15710.68 583.10 57245.89 88888.00 2001-12-16 06:02:12.920 350 15711.46 583.23 57245.77 88888.00 2001-12-16 06:02:13.920 350 15711.33 583.23 57246.01 88888.00 2001-12-16 06:02:14.920 350 15711.98 583.35 57245.89 88888.00 2001-12-16 06:02:15.920 350 15711.07 583.85 57245.40 88888.00 2001-12-16 06:02:16.920 350 15711.98 583.35 57245.89 88888.00 2001-12-16 06:02:17.920 350 15711.46 583.85 57245.28 88888.00 2001-12-16 06:02:18.920 350 15711.72 583.60 57245.52 88888.00 2001-12-16 06:02:19.920 350 15712.37 583.60 57245.89 88888.00 2001-12-16 06:02:20.920 350 15711.72 583.60 57245.52 88888.00 2001-12-16 06:02:21.920 350 15710.94 584.34 57245.28 88888.00 2001-12-16 06:02:22.920 350 15711.85 583.60 57245.40 88888.00 2001-12-16 06:02:23.920 350 15711.85 583.60 57246.01 88888.00 2001-12-16 06:02:24.920 350 15712.11 583.35 57245.40 88888.00 2001-12-16 06:02:25.920 350 15711.46 582.86 57246.26 88888.00 2001-12-16 06:02:26.920 350 15711.59 583.60 57246.38 88888.00 2001-12-16 06:02:27.920 350 15711.59 584.47 57244.91 88888.00 2001-12-16 06:02:28.920 350 15711.85 583.23 57245.52 88888.00 2001-12-16 06:02:29.920 350 15711.85 583.48 57245.28 88888.00 2001-12-16 06:02:30.920 350 15712.24 583.60 57246.01 88888.00 2001-12-16 06:02:31.920 350 15711.85 583.23 57245.89 88888.00 2001-12-16 06:02:32.920 350 15711.85 583.60 57245.16 88888.00 2001-12-16 06:02:33.920 350 15711.85 584.09 57245.64 88888.00 2001-12-16 06:02:34.920 350 15711.98 583.35 57245.89 88888.00 2001-12-16 06:02:35.920 350 15712.11 583.48 57246.62 88888.00 2001-12-16 06:02:36.920 350 15711.59 583.72 57246.01 88888.00 2001-12-16 06:02:37.920 350 15711.07 583.97 57245.89 88888.00 2001-12-16 06:02:38.920 350 15711.59 583.85 57245.28 88888.00 2001-12-16 06:02:39.920 350 15711.07 583.48 57245.64 88888.00 2001-12-16 06:02:40.920 350 15711.07 583.85 57245.89 88888.00 2001-12-16 06:02:41.920 350 15711.72 584.34 57245.16 88888.00 2001-12-16 06:02:42.920 350 15712.11 582.86 57245.77 88888.00 2001-12-16 06:02:43.920 350 15711.59 583.60 57245.40 88888.00 2001-12-16 06:02:44.920 350 15711.46 584.22 57245.52 88888.00 2001-12-16 06:02:45.920 350 15711.46 584.47 57245.64 88888.00 2001-12-16 06:02:46.920 350 15712.37 584.09 57245.16 88888.00 2001-12-16 06:02:47.920 350 15711.46 583.97 57245.64 88888.00 2001-12-16 06:02:48.920 350 15711.98 584.47 57245.28 88888.00 2001-12-16 06:02:49.920 350 15712.24 584.22 57245.16 88888.00 2001-12-16 06:02:50.920 350 15712.76 583.85 57245.16 88888.00 2001-12-16 06:02:51.920 350 15711.98 583.60 57245.77 88888.00 2001-12-16 06:02:52.920 350 15711.85 584.59 57245.52 88888.00 2001-12-16 06:02:53.920 350 15711.85 584.71 57246.75 88888.00 2001-12-16 06:02:54.920 350 15712.24 584.09 57245.77 88888.00 2001-12-16 06:02:55.920 350 15712.11 584.09 57245.52 88888.00 2001-12-16 06:02:56.920 350 15711.59 584.22 57246.01 88888.00 2001-12-16 06:02:57.920 350 15711.46 585.09 57245.52 88888.00 2001-12-16 06:02:58.920 350 15711.72 584.59 57246.26 88888.00 2001-12-16 06:02:59.920 350 15711.72 584.22 57245.89 88888.00 2001-12-16 06:03:00.920 350 15712.11 583.72 57246.26 88888.00 2001-12-16 06:03:01.920 350 15712.24 584.09 57246.26 88888.00 2001-12-16 06:03:02.920 350 15713.15 583.97 57246.26 88888.00 2001-12-16 06:03:03.920 350 15711.98 584.96 57245.89 88888.00 2001-12-16 06:03:04.920 350 15712.11 584.59 57246.50 88888.00 2001-12-16 06:03:05.920 350 15712.24 584.09 57245.64 88888.00 2001-12-16 06:03:06.920 350 15712.63 584.22 57245.52 88888.00 2001-12-16 06:03:07.920 350 15712.24 583.85 57246.38 88888.00 2001-12-16 06:03:08.920 350 15712.37 584.34 57245.64 88888.00 2001-12-16 06:03:09.920 350 15711.98 584.84 57246.01 88888.00 2001-12-16 06:03:10.920 350 15713.15 584.47 57245.77 88888.00 2001-12-16 06:03:11.920 350 15712.76 584.22 57245.52 88888.00 2001-12-16 06:03:12.920 350 15712.37 585.33 57246.01 88888.00 2001-12-16 06:03:13.920 350 15712.50 584.84 57245.89 88888.00 2001-12-16 06:03:14.920 350 15712.76 584.34 57246.26 88888.00 2001-12-16 06:03:15.920 350 15712.11 584.47 57246.14 88888.00 2001-12-16 06:03:16.921 350 15712.37 583.85 57245.64 88888.00 2001-12-16 06:03:17.921 350 15712.37 583.48 57245.89 88888.00 2001-12-16 06:03:18.921 350 15713.54 584.47 57246.75 88888.00 2001-12-16 06:03:19.921 350 15712.37 584.09 57246.26 88888.00 2001-12-16 06:03:20.921 350 15712.89 583.97 57246.50 88888.00 2001-12-16 06:03:21.921 350 15712.37 584.71 57245.89 88888.00 2001-12-16 06:03:22.921 350 15712.76 584.34 57246.38 88888.00 2001-12-16 06:03:23.921 350 15712.89 584.59 57246.14 88888.00 2001-12-16 06:03:24.921 350 15713.02 584.59 57245.64 88888.00 2001-12-16 06:03:25.921 350 15711.98 584.71 57246.38 88888.00 2001-12-16 06:03:26.921 350 15711.98 584.59 57246.26 88888.00 2001-12-16 06:03:27.921 350 15712.76 583.97 57245.77 88888.00 2001-12-16 06:03:28.921 350 15712.89 584.47 57246.38 88888.00 2001-12-16 06:03:29.921 350 15712.89 584.34 57246.50 88888.00 2001-12-16 06:03:30.921 350 15713.15 584.22 57246.38 88888.00 2001-12-16 06:03:31.921 350 15713.28 584.59 57246.01 88888.00 2001-12-16 06:03:32.921 350 15712.89 584.71 57245.64 88888.00 2001-12-16 06:03:33.921 350 15713.54 584.96 57245.64 88888.00 2001-12-16 06:03:34.921 350 15712.76 584.34 57246.62 88888.00 2001-12-16 06:03:35.921 350 15712.76 584.09 57245.77 88888.00 2001-12-16 06:03:36.921 350 15713.02 584.59 57245.64 88888.00 2001-12-16 06:03:37.921 350 15713.28 583.72 57246.50 88888.00 2001-12-16 06:03:38.921 350 15714.45 584.34 57246.62 88888.00 2001-12-16 06:03:39.921 350 15713.41 583.60 57246.38 88888.00 2001-12-16 06:03:40.921 350 15713.02 584.09 57245.64 88888.00 2001-12-16 06:03:41.921 350 15713.41 583.85 57246.50 88888.00 2001-12-16 06:03:42.921 350 15714.45 583.48 57246.26 88888.00 2001-12-16 06:03:43.921 350 15713.80 584.22 57246.38 88888.00 2001-12-16 06:03:44.921 350 15713.28 584.59 57246.50 88888.00 2001-12-16 06:03:45.921 350 15713.80 583.85 57246.26 88888.00 2001-12-16 06:03:46.921 350 15713.80 583.97 57246.99 88888.00 2001-12-16 06:03:47.921 350 15713.02 583.60 57246.14 88888.00 2001-12-16 06:03:48.921 350 15713.15 584.47 57245.89 88888.00 2001-12-16 06:03:49.921 350 15712.89 584.34 57245.89 88888.00 2001-12-16 06:03:50.921 350 15712.89 583.85 57247.11 88888.00 2001-12-16 06:03:51.921 350 15713.80 583.97 57246.14 88888.00 2001-12-16 06:03:52.921 350 15713.93 583.97 57246.01 88888.00 2001-12-16 06:03:53.921 350 15713.28 584.22 57246.14 88888.00 2001-12-16 06:03:54.921 350 15713.15 584.59 57246.14 88888.00 2001-12-16 06:03:55.921 350 15713.15 584.47 57246.26 88888.00 2001-12-16 06:03:56.921 350 15713.54 584.34 57246.14 88888.00 2001-12-16 06:03:57.921 350 15713.28 584.09 57246.14 88888.00 2001-12-16 06:03:58.921 350 15713.54 584.34 57245.77 88888.00 2001-12-16 06:03:59.921 350 15714.19 584.71 57245.77 88888.00 2001-12-16 06:04:00.921 350 15713.54 584.34 57246.50 88888.00 2001-12-16 06:04:01.921 350 15713.80 584.71 57246.26 88888.00 2001-12-16 06:04:02.921 350 15712.89 584.71 57245.52 88888.00 2001-12-16 06:04:03.921 350 15713.02 583.85 57246.26 88888.00 2001-12-16 06:04:04.921 350 15712.89 584.84 57246.01 88888.00 2001-12-16 06:04:05.921 350 15713.02 584.22 57246.50 88888.00 2001-12-16 06:04:06.921 350 15712.11 584.96 57246.26 88888.00 2001-12-16 06:04:07.921 350 15712.37 583.97 57246.26 88888.00 2001-12-16 06:04:08.921 350 15712.11 584.22 57246.14 88888.00 2001-12-16 06:04:09.921 350 15712.76 584.96 57246.14 88888.00 2001-12-16 06:04:10.921 350 15711.98 584.59 57245.77 88888.00 2001-12-16 06:04:11.921 350 15711.46 584.34 57245.28 88888.00 2001-12-16 06:04:12.921 350 15711.98 584.09 57245.16 88888.00 2001-12-16 06:04:13.921 350 15711.85 585.09 57245.40 88888.00 2001-12-16 06:04:14.921 350 15711.59 584.09 57246.01 88888.00 2001-12-16 06:04:15.921 350 15711.33 584.71 57245.52 88888.00 2001-12-16 06:04:16.921 350 15711.07 583.60 57245.04 88888.00 2001-12-16 06:04:17.921 350 15711.85 584.09 57245.28 88888.00 2001-12-16 06:04:18.921 350 15711.98 584.34 57245.28 88888.00 2001-12-16 06:04:19.921 350 15711.98 583.97 57245.16 88888.00 2001-12-16 06:04:20.921 350 15711.33 583.97 57245.77 88888.00 2001-12-16 06:04:21.921 350 15711.46 583.85 57245.28 88888.00 2001-12-16 06:04:22.921 350 15710.94 583.85 57245.40 88888.00 2001-12-16 06:04:23.921 350 15711.59 584.09 57245.40 88888.00 2001-12-16 06:04:24.921 350 15712.24 583.97 57245.40 88888.00 2001-12-16 06:04:25.921 350 15711.33 584.22 57245.40 88888.00 2001-12-16 06:04:26.921 350 15711.46 584.59 57245.77 88888.00 2001-12-16 06:04:27.921 350 15711.46 584.47 57245.52 88888.00 2001-12-16 06:04:28.921 350 15711.20 583.97 57244.42 88888.00 2001-12-16 06:04:29.921 350 15710.81 584.22 57244.79 88888.00 2001-12-16 06:04:30.921 350 15711.85 584.22 57245.04 88888.00 2001-12-16 06:04:31.921 350 15711.20 584.59 57244.91 88888.00 2001-12-16 06:04:32.921 350 15711.85 583.48 57244.67 88888.00 2001-12-16 06:04:33.921 350 15711.46 583.85 57244.18 88888.00 2001-12-16 06:04:34.921 350 15711.20 584.09 57244.05 88888.00 2001-12-16 06:04:35.921 350 15711.98 584.09 57244.42 88888.00 2001-12-16 06:04:36.921 350 15711.59 583.97 57243.81 88888.00 2001-12-16 06:04:37.921 350 15711.72 584.22 57244.30 88888.00 2001-12-16 06:04:38.921 350 15711.85 584.71 57244.42 88888.00 2001-12-16 06:04:39.921 350 15712.11 584.09 57244.67 88888.00 2001-12-16 06:04:40.921 350 15711.98 584.34 57244.05 88888.00 2001-12-16 06:04:41.921 350 15711.20 584.47 57244.42 88888.00 2001-12-16 06:04:42.921 350 15711.72 584.34 57244.55 88888.00 2001-12-16 06:04:43.921 350 15711.72 584.22 57246.14 88888.00 2001-12-16 06:04:44.921 350 15711.85 584.47 57244.18 88888.00 2001-12-16 06:04:45.921 350 15711.33 583.35 57244.42 88888.00 2001-12-16 06:04:46.921 350 15712.11 584.34 57244.30 88888.00 2001-12-16 06:04:47.921 350 15712.50 583.85 57244.30 88888.00 2001-12-16 06:04:48.921 350 15712.11 583.85 57243.93 88888.00 2001-12-16 06:04:49.921 350 15711.85 584.22 57244.67 88888.00 2001-12-16 06:04:50.921 350 15711.33 584.22 57244.55 88888.00 2001-12-16 06:04:51.921 350 15711.46 584.22 57244.05 88888.00 2001-12-16 06:04:52.921 350 15711.20 583.97 57243.81 88888.00 2001-12-16 06:04:53.921 350 15711.46 584.22 57243.93 88888.00 2001-12-16 06:04:54.921 350 15711.33 584.22 57244.91 88888.00 2001-12-16 06:04:55.921 350 15711.72 583.85 57244.18 88888.00 2001-12-16 06:04:56.921 350 15710.68 583.60 57244.42 88888.00 2001-12-16 06:04:57.921 350 15710.81 584.09 57244.42 88888.00 2001-12-16 06:04:58.921 350 15711.46 583.97 57244.67 88888.00 2001-12-16 06:04:59.921 350 15711.46 584.22 57244.55 88888.00 2001-12-16 06:05:00.921 350 15711.07 584.22 57243.81 88888.00 2001-12-16 06:05:01.921 350 15711.59 584.47 57244.30 88888.00 2001-12-16 06:05:02.921 350 15711.72 584.84 57244.30 88888.00 2001-12-16 06:05:03.921 350 15711.20 583.72 57244.42 88888.00 2001-12-16 06:05:04.921 350 15711.72 584.22 57244.18 88888.00 2001-12-16 06:05:05.921 350 15711.07 584.71 57243.45 88888.00 2001-12-16 06:05:06.921 350 15710.42 584.22 57244.18 88888.00 2001-12-16 06:05:07.921 350 15710.81 584.59 57244.42 88888.00 2001-12-16 06:05:08.921 350 15711.20 584.71 57244.42 88888.00 2001-12-16 06:05:09.921 350 15710.42 584.22 57243.69 88888.00 2001-12-16 06:05:10.921 350 15710.68 584.22 57243.69 88888.00 2001-12-16 06:05:11.921 350 15710.42 585.33 57244.42 88888.00 2001-12-16 06:05:12.921 350 15709.90 585.09 57243.69 88888.00 2001-12-16 06:05:13.921 350 15710.16 584.71 57243.69 88888.00 2001-12-16 06:05:14.921 350 15710.55 584.71 57244.18 88888.00 2001-12-16 06:05:15.921 350 15710.03 585.09 57243.81 88888.00 2001-12-16 06:05:16.921 350 15710.16 584.47 57244.55 88888.00 2001-12-16 06:05:17.921 350 15709.77 584.34 57244.30 88888.00 2001-12-16 06:05:18.921 350 15710.03 585.09 57243.69 88888.00 2001-12-16 06:05:19.921 350 15709.90 584.84 57243.57 88888.00 2001-12-16 06:05:20.921 350 15709.64 584.84 57244.05 88888.00 2001-12-16 06:05:21.921 350 15710.03 584.47 57244.05 88888.00 2001-12-16 06:05:22.921 350 15709.38 584.47 57243.57 88888.00 2001-12-16 06:05:23.921 350 15709.64 584.96 57242.96 88888.00 2001-12-16 06:05:24.921 350 15708.86 584.34 57244.05 88888.00 2001-12-16 06:05:25.921 350 15709.38 584.34 57244.67 88888.00 2001-12-16 06:05:26.921 350 15709.25 584.84 57243.81 88888.00 2001-12-16 06:05:27.921 350 15709.77 584.09 57243.93 88888.00 2001-12-16 06:05:28.921 350 15709.25 584.96 57243.57 88888.00 2001-12-16 06:05:29.921 350 15709.25 585.09 57243.20 88888.00 2001-12-16 06:05:30.921 350 15708.47 584.71 57243.81 88888.00 2001-12-16 06:05:31.921 350 15708.08 584.96 57243.93 88888.00 2001-12-16 06:05:32.921 350 15708.34 584.71 57243.57 88888.00 2001-12-16 06:05:33.921 350 15709.25 584.34 57243.08 88888.00 2001-12-16 06:05:34.921 350 15708.60 584.71 57243.45 88888.00 2001-12-16 06:05:35.921 350 15708.08 584.59 57243.45 88888.00 2001-12-16 06:05:36.921 350 15708.47 584.84 57243.20 88888.00 2001-12-16 06:05:37.921 350 15708.08 584.84 57243.69 88888.00 2001-12-16 06:05:38.921 350 15707.82 585.09 57242.83 88888.00 2001-12-16 06:05:39.921 350 15707.95 584.96 57243.32 88888.00 2001-12-16 06:05:40.921 350 15708.34 585.09 57243.08 88888.00 2001-12-16 06:05:41.921 350 15707.17 584.59 57242.96 88888.00 2001-12-16 06:05:42.921 350 15707.82 584.47 57243.08 88888.00 2001-12-16 06:05:43.921 350 15707.43 584.47 57242.34 88888.00 2001-12-16 06:05:44.921 350 15707.69 584.84 57243.45 88888.00 2001-12-16 06:05:45.921 350 15707.69 584.59 57241.86 88888.00 2001-12-16 06:05:46.921 350 15707.69 584.71 57242.59 88888.00 2001-12-16 06:05:47.921 350 15707.56 584.84 57242.22 88888.00 2001-12-16 06:05:48.921 350 15708.21 583.85 57241.61 88888.00 2001-12-16 06:05:49.921 350 15707.43 584.96 57242.34 88888.00 2001-12-16 06:05:50.921 350 15706.91 584.34 57242.83 88888.00 2001-12-16 06:05:51.921 350 15706.78 584.47 57242.34 88888.00 2001-12-16 06:05:52.921 350 15707.30 584.59 57242.22 88888.00 2001-12-16 06:05:53.921 350 15707.30 585.09 57241.37 88888.00 2001-12-16 06:05:54.921 350 15707.82 584.71 57243.08 88888.00 2001-12-16 06:05:55.921 350 15707.04 584.84 57242.10 88888.00 2001-12-16 06:05:56.921 350 15707.69 584.59 57241.49 88888.00 2001-12-16 06:05:57.921 350 15706.39 585.09 57241.61 88888.00 2001-12-16 06:05:58.921 350 15706.65 583.72 57241.86 88888.00 2001-12-16 06:05:59.921 350 15706.65 584.22 57241.98 88888.00 2001-12-16 06:06:00.921 350 15706.52 584.96 57242.22 88888.00 2001-12-16 06:06:01.921 350 15706.78 584.96 57241.73 88888.00 2001-12-16 06:06:02.921 350 15706.91 585.33 57241.86 88888.00 2001-12-16 06:06:03.921 350 15706.00 584.09 57241.73 88888.00 2001-12-16 06:06:04.921 350 15706.26 584.71 57241.37 88888.00 2001-12-16 06:06:05.921 350 15706.26 584.09 57241.49 88888.00 2001-12-16 06:06:06.921 350 15706.52 584.09 57241.12 88888.00 2001-12-16 06:06:07.921 350 15705.87 584.22 57241.00 88888.00 2001-12-16 06:06:08.921 350 15706.39 584.34 57240.88 88888.00 2001-12-16 06:06:09.921 350 15706.39 584.47 57241.25 88888.00 2001-12-16 06:06:10.921 350 15705.74 584.34 57241.73 88888.00 2001-12-16 06:06:11.921 350 15706.13 583.97 57240.75 88888.00 2001-12-16 06:06:12.921 350 15705.48 584.34 57240.75 88888.00 2001-12-16 06:06:13.921 350 15705.48 584.47 57240.88 88888.00 2001-12-16 06:06:14.921 350 15705.35 584.22 57241.49 88888.00 2001-12-16 06:06:15.921 350 15705.87 583.72 57240.88 88888.00 2001-12-16 06:06:16.921 350 15705.74 583.48 57240.88 88888.00 2001-12-16 06:06:17.921 350 15705.61 584.71 57240.75 88888.00 2001-12-16 06:06:18.921 350 15705.61 584.09 57241.00 88888.00 2001-12-16 06:06:19.921 350 15705.22 584.96 57240.51 88888.00 2001-12-16 06:06:20.921 350 15704.96 584.59 57240.63 88888.00 2001-12-16 06:06:21.921 350 15704.70 584.22 57240.51 88888.00 2001-12-16 06:06:22.921 350 15705.22 584.34 57241.37 88888.00 2001-12-16 06:06:23.921 350 15704.70 584.34 57240.27 88888.00 2001-12-16 06:06:24.921 350 15705.48 583.72 57241.00 88888.00 2001-12-16 06:06:25.921 350 15705.22 583.97 57240.14 88888.00 2001-12-16 06:06:26.921 350 15704.96 583.48 57240.39 88888.00 2001-12-16 06:06:27.921 350 15705.48 584.09 57240.02 88888.00 2001-12-16 06:06:28.921 350 15704.96 584.22 57239.66 88888.00 2001-12-16 06:06:29.921 350 15704.57 584.09 57239.90 88888.00 2001-12-16 06:06:30.921 350 15705.09 584.22 57240.14 88888.00 2001-12-16 06:06:31.921 350 15704.44 584.22 57240.14 88888.00 2001-12-16 06:06:32.921 350 15704.83 583.23 57239.66 88888.00 2001-12-16 06:06:33.921 350 15704.70 583.60 57239.78 88888.00 2001-12-16 06:06:34.921 350 15705.35 583.60 57239.41 88888.00 2001-12-16 06:06:35.921 350 15704.57 583.97 57239.78 88888.00 2001-12-16 06:06:36.921 350 15704.70 584.34 57240.14 88888.00 2001-12-16 06:06:37.921 350 15704.70 583.48 57239.41 88888.00 2001-12-16 06:06:38.921 350 15704.44 583.23 57239.53 88888.00 2001-12-16 06:06:39.921 350 15704.44 584.34 57238.92 88888.00 2001-12-16 06:06:40.921 350 15704.44 583.60 57240.27 88888.00 2001-12-16 06:06:41.921 350 15704.44 584.22 57238.68 88888.00 2001-12-16 06:06:42.921 350 15704.05 583.60 57239.04 88888.00 2001-12-16 06:06:43.921 350 15704.70 583.60 57239.53 88888.00 2001-12-16 06:06:44.921 350 15705.22 583.60 57239.41 88888.00 2001-12-16 06:06:45.921 350 15704.70 583.60 57239.53 88888.00 2001-12-16 06:06:46.921 350 15704.44 583.48 57239.16 88888.00 2001-12-16 06:06:47.921 350 15704.05 583.97 57239.41 88888.00 2001-12-16 06:06:48.921 350 15703.79 583.85 57239.29 88888.00 2001-12-16 06:06:49.921 350 15704.31 583.60 57239.78 88888.00 2001-12-16 06:06:50.921 350 15703.66 583.72 57239.04 88888.00 2001-12-16 06:06:51.921 350 15704.18 583.10 57239.16 88888.00 2001-12-16 06:06:52.921 350 15704.05 583.10 57239.04 88888.00 2001-12-16 06:06:53.921 350 15704.57 583.48 57238.43 88888.00 2001-12-16 06:06:54.921 350 15704.18 583.23 57239.04 88888.00 2001-12-16 06:06:55.921 350 15703.40 582.61 57239.53 88888.00 2001-12-16 06:06:56.921 350 15703.79 583.60 57239.04 88888.00 2001-12-16 06:06:57.921 350 15703.92 583.23 57237.70 88888.00 2001-12-16 06:06:58.921 350 15703.66 582.11 57238.55 88888.00 2001-12-16 06:06:59.921 350 15703.66 582.61 57238.92 88888.00 2001-12-16 06:07:00.921 350 15703.27 582.48 57238.80 88888.00 2001-12-16 06:07:01.921 350 15703.01 582.61 57239.29 88888.00 2001-12-16 06:07:02.921 350 15703.79 583.60 57239.41 88888.00 2001-12-16 06:07:03.921 350 15703.53 582.36 57238.43 88888.00 2001-12-16 06:07:04.921 350 15704.05 582.36 57238.55 88888.00 2001-12-16 06:07:05.921 350 15703.92 582.36 57238.68 88888.00 2001-12-16 06:07:06.921 350 15703.40 581.99 57238.92 88888.00 2001-12-16 06:07:07.921 350 15703.14 582.11 57238.92 88888.00 2001-12-16 06:07:08.921 350 15703.53 581.99 57239.04 88888.00 2001-12-16 06:07:09.921 350 15703.53 582.98 57238.80 88888.00 2001-12-16 06:07:10.921 350 15702.62 582.86 57238.55 88888.00 2001-12-16 06:07:11.921 350 15702.75 582.48 57238.07 88888.00 2001-12-16 06:07:12.921 350 15702.88 582.48 57238.43 88888.00 2001-12-16 06:07:13.921 350 15702.75 582.61 57238.19 88888.00 2001-12-16 06:07:14.921 350 15702.75 581.99 57238.55 88888.00 2001-12-16 06:07:15.921 350 15702.62 582.36 57238.80 88888.00 2001-12-16 06:07:16.921 350 15703.27 582.48 57238.80 88888.00 2001-12-16 06:07:17.921 350 15702.49 582.48 57238.19 88888.00 2001-12-16 06:07:18.921 350 15703.01 582.61 57238.68 88888.00 2001-12-16 06:07:19.921 350 15702.10 582.98 57237.82 88888.00 2001-12-16 06:07:20.921 350 15702.36 582.73 57237.94 88888.00 2001-12-16 06:07:21.921 350 15702.49 582.73 57237.33 88888.00 2001-12-16 06:07:22.921 350 15702.10 582.48 57238.31 88888.00 2001-12-16 06:07:23.921 350 15702.88 581.87 57238.55 88888.00 2001-12-16 06:07:24.921 350 15701.71 581.87 57238.07 88888.00 2001-12-16 06:07:25.921 350 15701.71 582.48 57238.31 88888.00 2001-12-16 06:07:26.921 350 15702.10 582.11 57238.07 88888.00 2001-12-16 06:07:27.921 350 15701.97 581.99 57237.82 88888.00 2001-12-16 06:07:28.921 350 15701.84 582.61 57237.82 88888.00 2001-12-16 06:07:29.921 350 15701.46 582.24 57237.94 88888.00 2001-12-16 06:07:30.921 350 15701.71 581.99 57237.94 88888.00 2001-12-16 06:07:31.921 350 15701.71 582.11 57237.58 88888.00 2001-12-16 06:07:32.921 350 15700.68 582.73 57237.82 88888.00 2001-12-16 06:07:33.921 350 15701.58 582.48 57237.82 88888.00 2001-12-16 06:07:34.921 350 15700.94 582.73 57238.19 88888.00 2001-12-16 06:07:35.921 350 15700.94 582.24 57237.58 88888.00 2001-12-16 06:07:36.921 350 15701.71 581.62 57238.19 88888.00 2001-12-16 06:07:37.921 350 15701.07 582.48 57237.70 88888.00 2001-12-16 06:07:38.921 350 15701.07 582.36 57237.94 88888.00 2001-12-16 06:07:39.921 350 15700.94 581.99 57237.58 88888.00 2001-12-16 06:07:40.921 350 15700.55 582.48 57237.82 88888.00 2001-12-16 06:07:41.921 350 15700.81 582.36 57237.82 88888.00 2001-12-16 06:07:42.921 350 15700.94 582.86 57238.19 88888.00 2001-12-16 06:07:43.921 350 15700.55 582.86 57237.82 88888.00 2001-12-16 06:07:44.921 350 15699.77 582.11 57238.07 88888.00 2001-12-16 06:07:45.921 350 15699.64 583.10 57237.94 88888.00 2001-12-16 06:07:46.921 350 15700.03 582.24 57237.70 88888.00 2001-12-16 06:07:47.921 350 15700.16 583.35 57237.45 88888.00 2001-12-16 06:07:48.921 350 15699.77 582.61 57236.96 88888.00 2001-12-16 06:07:49.921 350 15699.77 582.73 57237.33 88888.00 2001-12-16 06:07:50.921 350 15700.68 582.73 57237.70 88888.00 2001-12-16 06:07:51.921 350 15700.81 582.73 57237.45 88888.00 2001-12-16 06:07:52.921 350 15699.77 583.23 57237.70 88888.00 2001-12-16 06:07:53.921 350 15700.29 583.23 57237.70 88888.00 2001-12-16 06:07:54.921 350 15699.38 583.10 57236.84 88888.00 2001-12-16 06:07:55.921 350 15699.77 583.10 57237.21 88888.00 2001-12-16 06:07:56.921 350 15699.77 583.23 57237.58 88888.00 2001-12-16 06:07:57.921 350 15699.77 583.23 57237.21 88888.00 2001-12-16 06:07:58.921 350 15699.77 582.73 57238.07 88888.00 2001-12-16 06:07:59.921 350 15699.64 583.48 57237.45 88888.00 2001-12-16 06:08:00.921 350 15699.77 583.35 57237.58 88888.00 2001-12-16 06:08:01.921 350 15699.12 584.09 57237.58 88888.00 2001-12-16 06:08:02.921 350 15699.51 584.09 57237.82 88888.00 2001-12-16 06:08:03.921 350 15698.86 583.72 57237.45 88888.00 2001-12-16 06:08:04.921 350 15698.99 583.97 57237.21 88888.00 2001-12-16 06:08:05.921 350 15699.12 584.09 57237.21 88888.00 2001-12-16 06:08:06.921 350 15699.38 584.22 57237.70 88888.00 2001-12-16 06:08:07.921 350 15699.25 583.85 57237.58 88888.00 2001-12-16 06:08:08.921 350 15699.12 584.34 57237.58 88888.00 2001-12-16 06:08:09.921 350 15698.99 584.59 57237.82 88888.00 2001-12-16 06:08:10.921 350 15698.99 583.72 57236.84 88888.00 2001-12-16 06:08:11.921 350 15699.12 584.84 57237.09 88888.00 2001-12-16 06:08:12.921 350 15698.60 584.34 57237.45 88888.00 2001-12-16 06:08:13.921 350 15698.34 584.47 57237.45 88888.00 2001-12-16 06:08:14.921 350 15698.34 584.84 57237.21 88888.00 2001-12-16 06:08:15.921 350 15698.47 584.59 57237.45 88888.00 2001-12-16 06:08:16.921 350 15698.73 584.59 57237.33 88888.00 2001-12-16 06:08:17.921 350 15697.95 585.46 57237.33 88888.00 2001-12-16 06:08:18.921 350 15698.08 584.84 57237.58 88888.00 2001-12-16 06:08:19.921 350 15698.34 585.09 57237.70 88888.00 2001-12-16 06:08:20.921 350 15698.34 584.96 57237.82 88888.00 2001-12-16 06:08:21.921 350 15698.47 585.09 57238.07 88888.00 2001-12-16 06:08:22.921 350 15697.82 584.47 57237.09 88888.00 2001-12-16 06:08:23.921 350 15698.21 584.22 57238.19 88888.00 2001-12-16 06:08:24.921 350 15698.08 585.70 57237.94 88888.00 2001-12-16 06:08:25.921 350 15697.56 585.21 57237.33 88888.00 2001-12-16 06:08:26.921 350 15698.73 584.84 57237.33 88888.00 2001-12-16 06:08:27.921 350 15697.95 585.70 57237.33 88888.00 2001-12-16 06:08:28.921 350 15698.21 585.83 57237.58 88888.00 2001-12-16 06:08:29.921 350 15698.21 585.70 57236.84 88888.00 2001-12-16 06:08:30.921 350 15698.21 585.09 57236.84 88888.00 2001-12-16 06:08:31.921 350 15697.69 585.33 57237.09 88888.00 2001-12-16 06:08:32.921 350 15697.95 586.45 57237.33 88888.00 2001-12-16 06:08:33.921 350 15697.95 586.20 57237.58 88888.00 2001-12-16 06:08:34.921 350 15696.65 585.21 57237.58 88888.00 2001-12-16 06:08:35.921 350 15698.08 585.58 57236.60 88888.00 2001-12-16 06:08:36.921 350 15697.30 585.46 57237.21 88888.00 2001-12-16 06:08:37.921 350 15697.43 586.32 57237.21 88888.00 2001-12-16 06:08:38.921 350 15697.04 585.70 57237.45 88888.00 2001-12-16 06:08:39.921 350 15696.78 585.46 57237.09 88888.00 2001-12-16 06:08:40.921 350 15697.04 585.83 57237.45 88888.00 2001-12-16 06:08:41.921 350 15696.91 586.32 57236.72 88888.00 2001-12-16 06:08:42.921 350 15696.78 585.95 57237.21 88888.00 2001-12-16 06:08:43.921 350 15697.17 586.32 57237.45 88888.00 2001-12-16 06:08:44.921 350 15696.91 585.95 57237.45 88888.00 2001-12-16 06:08:45.921 350 15697.30 585.95 57236.84 88888.00 2001-12-16 06:08:46.921 350 15696.39 585.33 57237.21 88888.00 2001-12-16 06:08:47.921 350 15696.13 586.32 57237.58 88888.00 2001-12-16 06:08:48.921 350 15696.52 585.58 57237.09 88888.00 2001-12-16 06:08:49.921 350 15695.87 585.95 57237.09 88888.00 2001-12-16 06:08:50.921 350 15696.65 585.70 57236.72 88888.00 2001-12-16 06:08:51.921 350 15696.13 586.20 57237.21 88888.00 2001-12-16 06:08:52.921 350 15695.48 586.08 57236.96 88888.00 2001-12-16 06:08:53.921 350 15696.52 586.32 57236.60 88888.00 2001-12-16 06:08:54.921 350 15695.09 585.70 57236.84 88888.00 2001-12-16 06:08:55.921 350 15695.87 585.70 57236.23 88888.00 2001-12-16 06:08:56.921 350 15695.74 585.21 57236.84 88888.00 2001-12-16 06:08:57.921 350 15696.13 585.21 57236.84 88888.00 2001-12-16 06:08:58.921 350 15696.52 585.46 57236.60 88888.00 2001-12-16 06:08:59.921 350 15695.87 585.95 57236.72 88888.00 2001-12-16 06:09:00.921 350 15695.87 585.33 57236.84 88888.00 2001-12-16 06:09:01.921 350 15694.96 585.70 57235.86 88888.00 2001-12-16 06:09:02.921 350 15695.87 584.84 57236.48 88888.00 2001-12-16 06:09:03.921 350 15695.87 584.96 57236.60 88888.00 2001-12-16 06:09:04.921 350 15695.87 585.70 57235.50 88888.00 2001-12-16 06:09:05.921 350 15695.22 585.21 57235.50 88888.00 2001-12-16 06:09:06.921 350 15694.57 585.46 57236.11 88888.00 2001-12-16 06:09:07.921 350 15695.74 586.08 57236.23 88888.00 2001-12-16 06:09:08.921 350 15695.09 585.83 57236.23 88888.00 2001-12-16 06:09:09.921 350 15695.74 586.57 57235.86 88888.00 2001-12-16 06:09:10.921 350 15695.22 586.32 57236.36 88888.00 2001-12-16 06:09:11.921 350 15695.22 585.95 57236.36 88888.00 2001-12-16 06:09:12.921 350 15694.83 586.08 57235.25 88888.00 2001-12-16 06:09:13.921 350 15695.35 586.57 57235.86 88888.00 2001-12-16 06:09:14.921 350 15695.35 586.20 57236.11 88888.00 2001-12-16 06:09:15.921 350 15693.53 585.70 57235.74 88888.00 2001-12-16 06:09:16.921 350 15694.57 586.32 57235.74 88888.00 2001-12-16 06:09:17.921 350 15695.09 585.70 57235.62 88888.00 2001-12-16 06:09:18.921 350 15694.57 585.70 57235.62 88888.00 2001-12-16 06:09:19.921 350 15694.70 585.70 57235.74 88888.00 2001-12-16 06:09:20.921 350 15694.57 586.08 57235.13 88888.00 2001-12-16 06:09:21.921 350 15694.31 585.58 57235.74 88888.00 2001-12-16 06:09:22.921 350 15694.18 585.21 57234.89 88888.00 2001-12-16 06:09:23.921 350 15694.70 585.46 57235.13 88888.00 2001-12-16 06:09:24.921 350 15694.05 585.33 57234.89 88888.00 2001-12-16 06:09:25.921 350 15694.44 585.58 57234.52 88888.00 2001-12-16 06:09:26.921 350 15694.05 585.83 57235.13 88888.00 2001-12-16 06:09:27.921 350 15694.31 585.46 57234.52 88888.00 2001-12-16 06:09:28.921 350 15693.53 585.70 57235.25 88888.00 2001-12-16 06:09:29.921 350 15693.79 585.46 57235.13 88888.00 2001-12-16 06:09:30.921 350 15694.57 585.58 57235.25 88888.00 2001-12-16 06:09:31.921 350 15694.18 585.83 57235.50 88888.00 2001-12-16 06:09:32.921 350 15693.92 585.70 57234.64 88888.00 2001-12-16 06:09:33.921 350 15693.79 586.08 57234.77 88888.00 2001-12-16 06:09:34.921 350 15693.66 585.83 57234.40 88888.00 2001-12-16 06:09:35.921 350 15693.53 585.58 57234.89 88888.00 2001-12-16 06:09:36.921 350 15694.05 585.83 57234.64 88888.00 2001-12-16 06:09:37.921 350 15693.14 585.58 57234.77 88888.00 2001-12-16 06:09:38.921 350 15693.66 586.32 57234.52 88888.00 2001-12-16 06:09:39.921 350 15693.40 585.95 57234.27 88888.00 2001-12-16 06:09:40.921 350 15692.62 585.83 57234.64 88888.00 2001-12-16 06:09:41.921 350 15693.27 585.95 57234.27 88888.00 2001-12-16 06:09:42.921 350 15693.14 585.95 57234.27 88888.00 2001-12-16 06:09:43.921 350 15693.01 586.32 57234.03 88888.00 2001-12-16 06:09:44.921 350 15692.23 586.08 57234.15 88888.00 2001-12-16 06:09:45.921 350 15692.36 585.70 57234.03 88888.00 2001-12-16 06:09:46.921 350 15693.27 586.45 57233.66 88888.00 2001-12-16 06:09:47.921 350 15692.88 586.32 57234.03 88888.00 2001-12-16 06:09:48.921 350 15692.62 585.70 57233.42 88888.00 2001-12-16 06:09:49.921 350 15692.62 586.08 57233.79 88888.00 2001-12-16 06:09:50.921 350 15692.62 586.08 57234.27 88888.00 2001-12-16 06:09:51.921 350 15691.97 586.82 57233.91 88888.00 2001-12-16 06:09:52.921 350 15692.49 586.57 57233.91 88888.00 2001-12-16 06:09:53.921 350 15692.10 587.07 57233.66 88888.00 2001-12-16 06:09:54.921 350 15691.71 586.57 57233.91 88888.00 2001-12-16 06:09:55.921 350 15692.23 586.70 57234.15 88888.00 2001-12-16 06:09:56.921 350 15691.71 586.70 57233.42 88888.00 2001-12-16 06:09:57.921 350 15692.23 586.45 57233.18 88888.00 2001-12-16 06:09:58.921 350 15692.10 586.08 57233.05 88888.00 2001-12-16 06:09:59.921 350 15692.88 586.20 57233.18 88888.00 2001-12-16 06:10:00.921 350 15691.97 586.57 57232.93 88888.00 2001-12-16 06:10:01.921 350 15692.23 586.70 57232.32 88888.00 2001-12-16 06:10:02.921 350 15692.10 587.19 57233.05 88888.00 2001-12-16 06:10:03.921 350 15692.36 586.32 57232.93 88888.00 2001-12-16 06:10:04.921 350 15691.84 585.70 57232.93 88888.00 2001-12-16 06:10:05.921 350 15691.06 586.70 57233.05 88888.00 2001-12-16 06:10:06.921 350 15691.58 586.20 57233.42 88888.00 2001-12-16 06:10:07.921 350 15691.71 586.45 57232.69 88888.00 2001-12-16 06:10:08.921 350 15691.97 586.70 57232.93 88888.00 2001-12-16 06:10:09.921 350 15692.23 587.07 57233.05 88888.00 2001-12-16 06:10:10.921 350 15692.49 586.32 57233.30 88888.00 2001-12-16 06:10:11.921 350 15691.97 586.70 57231.95 88888.00 2001-12-16 06:10:12.921 350 15692.49 585.95 57232.32 88888.00 2001-12-16 06:10:13.921 350 15691.97 586.20 57232.32 88888.00 2001-12-16 06:10:14.921 350 15692.49 586.45 57232.56 88888.00 2001-12-16 06:10:15.921 350 15692.10 586.08 57232.81 88888.00 2001-12-16 06:10:16.921 350 15692.49 585.70 57232.56 88888.00 2001-12-16 06:10:17.921 350 15692.62 586.08 57232.56 88888.00 2001-12-16 06:10:18.921 350 15692.10 585.46 57232.56 88888.00 2001-12-16 06:10:19.921 350 15691.97 586.08 57232.93 88888.00 2001-12-16 06:10:20.921 350 15693.14 585.46 57233.54 88888.00 2001-12-16 06:10:21.921 350 15692.88 585.83 57233.18 88888.00 2001-12-16 06:10:22.921 350 15692.75 585.83 57232.44 88888.00 2001-12-16 06:10:23.921 350 15693.01 586.20 57231.83 88888.00 2001-12-16 06:10:24.921 350 15692.88 585.95 57232.32 88888.00 2001-12-16 06:10:25.921 350 15692.36 585.95 57232.56 88888.00 2001-12-16 06:10:26.921 350 15692.88 585.70 57233.18 88888.00 2001-12-16 06:10:27.921 350 15693.14 586.57 57232.44 88888.00 2001-12-16 06:10:28.921 350 15692.36 585.46 57232.56 88888.00 2001-12-16 06:10:29.921 350 15693.40 585.95 57232.20 88888.00 2001-12-16 06:10:30.921 350 15693.01 586.08 57232.44 88888.00 2001-12-16 06:10:31.921 350 15692.88 585.70 57233.05 88888.00 2001-12-16 06:10:32.921 350 15693.40 586.20 57232.44 88888.00 2001-12-16 06:10:33.921 350 15693.40 585.33 57232.93 88888.00 2001-12-16 06:10:34.921 350 15693.40 586.08 57233.05 88888.00 2001-12-16 06:10:35.921 350 15693.92 585.33 57232.69 88888.00 2001-12-16 06:10:36.921 350 15693.79 585.58 57233.66 88888.00 2001-12-16 06:10:37.921 350 15693.40 585.83 57232.32 88888.00 2001-12-16 06:10:38.921 350 15694.18 585.46 57232.20 88888.00 2001-12-16 06:10:39.921 350 15694.70 586.20 57233.05 88888.00 2001-12-16 06:10:40.921 350 15694.05 585.70 57233.18 88888.00 2001-12-16 06:10:41.921 350 15694.05 585.70 57232.93 88888.00 2001-12-16 06:10:42.921 350 15694.57 586.32 57232.93 88888.00 2001-12-16 06:10:43.921 350 15694.70 586.57 57233.18 88888.00 2001-12-16 06:10:44.921 350 15694.05 586.57 57233.05 88888.00 2001-12-16 06:10:45.921 350 15693.79 586.57 57232.93 88888.00 2001-12-16 06:10:46.921 350 15694.57 586.57 57234.15 88888.00 2001-12-16 06:10:47.921 350 15694.18 587.19 57233.66 88888.00 2001-12-16 06:10:48.921 350 15694.44 587.19 57233.05 88888.00 2001-12-16 06:10:49.921 350 15695.09 587.31 57232.93 88888.00 2001-12-16 06:10:50.921 350 15694.18 587.31 57233.54 88888.00 2001-12-16 06:10:51.921 350 15694.96 587.56 57233.79 88888.00 2001-12-16 06:10:52.921 350 15694.70 587.44 57233.91 88888.00 2001-12-16 06:10:53.921 350 15694.70 587.56 57233.79 88888.00 2001-12-16 06:10:54.921 350 15694.83 587.81 57233.54 88888.00 2001-12-16 06:10:55.921 350 15694.70 587.07 57233.66 88888.00 2001-12-16 06:10:56.921 350 15694.96 587.69 57233.66 88888.00 2001-12-16 06:10:57.921 350 15694.96 587.69 57233.42 88888.00 2001-12-16 06:10:58.921 350 15694.83 588.18 57233.79 88888.00 2001-12-16 06:10:59.921 350 15695.09 588.06 57233.54 88888.00 2001-12-16 06:11:00.921 350 15695.22 587.93 57233.54 88888.00 2001-12-16 06:11:01.921 350 15695.35 588.18 57233.66 88888.00 2001-12-16 06:11:02.921 350 15695.61 587.44 57234.27 88888.00 2001-12-16 06:11:03.921 350 15695.87 587.81 57233.54 88888.00 2001-12-16 06:11:04.921 350 15696.00 588.31 57233.91 88888.00 2001-12-16 06:11:05.921 350 15696.26 588.31 57234.27 88888.00 2001-12-16 06:11:06.921 350 15695.87 588.92 57234.64 88888.00 2001-12-16 06:11:07.921 350 15696.26 588.31 57234.40 88888.00 2001-12-16 06:11:08.921 350 15696.78 588.18 57234.52 88888.00 2001-12-16 06:11:09.921 350 15695.87 588.31 57234.52 88888.00 2001-12-16 06:11:10.921 350 15696.26 588.43 57234.89 88888.00 2001-12-16 06:11:11.921 350 15696.13 588.68 57234.52 88888.00 2001-12-16 06:11:12.921 350 15696.00 588.18 57234.77 88888.00 2001-12-16 06:11:13.921 350 15696.13 588.18 57235.38 88888.00 2001-12-16 06:11:14.921 350 15696.39 588.31 57234.52 88888.00 2001-12-16 06:11:15.921 350 15697.43 588.68 57235.25 88888.00 2001-12-16 06:11:16.921 350 15696.52 589.05 57234.89 88888.00 2001-12-16 06:11:17.921 350 15697.04 589.05 57235.13 88888.00 2001-12-16 06:11:18.921 350 15696.13 588.80 57235.38 88888.00 2001-12-16 06:11:19.921 350 15696.52 589.67 57235.01 88888.00 2001-12-16 06:11:20.921 350 15696.91 588.92 57235.62 88888.00 2001-12-16 06:11:21.921 350 15696.52 588.68 57235.38 88888.00 2001-12-16 06:11:22.921 350 15697.30 588.92 57235.62 88888.00 2001-12-16 06:11:23.921 350 15697.69 589.17 57235.99 88888.00 2001-12-16 06:11:24.921 350 15696.78 589.30 57235.25 88888.00 2001-12-16 06:11:25.921 350 15697.82 589.42 57236.36 88888.00 2001-12-16 06:11:26.921 350 15696.91 588.92 57235.99 88888.00 2001-12-16 06:11:27.921 350 15697.30 589.67 57235.86 88888.00 2001-12-16 06:11:28.921 350 15696.91 589.54 57235.25 88888.00 2001-12-16 06:11:29.921 350 15697.56 589.67 57235.86 88888.00 2001-12-16 06:11:30.921 350 15697.43 589.67 57236.23 88888.00 2001-12-16 06:11:31.921 350 15697.04 589.42 57235.86 88888.00 2001-12-16 06:11:32.921 350 15698.08 589.42 57236.23 88888.00 2001-12-16 06:11:33.921 350 15697.95 589.30 57236.36 88888.00 2001-12-16 06:11:34.921 350 15697.43 589.42 57236.60 88888.00 2001-12-16 06:11:35.921 350 15697.56 589.79 57236.11 88888.00 2001-12-16 06:11:36.921 350 15698.34 590.91 57236.96 88888.00 2001-12-16 06:11:37.921 350 15698.21 588.80 57236.72 88888.00 2001-12-16 06:11:38.921 350 15698.34 590.41 57235.86 88888.00 2001-12-16 06:11:39.921 350 15698.21 590.53 57236.60 88888.00 2001-12-16 06:11:40.921 350 15697.82 590.78 57236.36 88888.00 2001-12-16 06:11:41.921 350 15697.69 590.91 57236.48 88888.00 2001-12-16 06:11:42.921 350 15697.95 590.29 57236.11 88888.00 2001-12-16 06:11:43.921 350 15698.47 590.04 57236.84 88888.00 2001-12-16 06:11:44.921 350 15698.47 590.66 57236.48 88888.00 2001-12-16 06:11:45.921 350 15698.73 590.16 57237.09 88888.00 2001-12-16 06:11:46.921 350 15699.12 590.41 57237.33 88888.00 2001-12-16 06:11:47.921 350 15698.08 590.41 57236.84 88888.00 2001-12-16 06:11:48.921 350 15698.47 590.29 57236.84 88888.00 2001-12-16 06:11:49.921 350 15698.47 590.66 57236.36 88888.00 2001-12-16 06:11:50.921 350 15698.47 590.66 57236.60 88888.00 2001-12-16 06:11:51.921 350 15698.21 590.41 57236.96 88888.00 2001-12-16 06:11:52.921 350 15698.86 590.66 57236.96 88888.00 2001-12-16 06:11:53.921 350 15698.73 589.92 57237.58 88888.00 2001-12-16 06:11:54.921 350 15698.86 590.04 57236.84 88888.00 2001-12-16 06:11:55.921 350 15698.86 590.53 57236.72 88888.00 2001-12-16 06:11:56.921 350 15699.38 590.78 57237.09 88888.00 2001-12-16 06:11:57.921 350 15698.73 589.92 57237.21 88888.00 2001-12-16 06:11:58.921 350 15699.12 590.41 57237.21 88888.00 2001-12-16 06:11:59.921 350 15698.73 590.16 57237.09 88888.00 2001-12-16 06:12:00.921 350 15698.99 590.29 57237.45 88888.00 2001-12-16 06:12:01.921 350 15698.99 590.29 57237.94 88888.00 2001-12-16 06:12:02.921 350 15699.51 589.42 57236.84 88888.00 2001-12-16 06:12:03.921 350 15699.51 589.17 57236.96 88888.00 2001-12-16 06:12:04.921 350 15699.64 589.42 57236.72 88888.00 2001-12-16 06:12:05.921 350 15699.51 589.54 57236.96 88888.00 2001-12-16 06:12:06.921 350 15699.90 589.54 57236.84 88888.00 2001-12-16 06:12:07.921 350 15699.64 589.67 57237.45 88888.00 2001-12-16 06:12:08.921 350 15699.64 589.17 57237.58 88888.00 2001-12-16 06:12:09.921 350 15700.29 588.68 57237.58 88888.00 2001-12-16 06:12:10.921 350 15700.03 589.30 57237.21 88888.00 2001-12-16 06:12:11.921 350 15700.55 589.17 57237.70 88888.00 2001-12-16 06:12:12.921 350 15700.03 589.42 57237.45 88888.00 2001-12-16 06:12:13.921 350 15699.90 589.17 57237.70 88888.00 2001-12-16 06:12:15.921 350 15700.94 589.30 57237.58 88888.00 2001-12-16 06:12:16.921 350 15700.16 589.17 57237.21 88888.00 2001-12-16 06:12:17.921 350 15700.81 589.54 57237.94 88888.00 2001-12-16 06:12:18.921 350 15699.90 589.17 57237.58 88888.00 2001-12-16 06:12:19.921 350 15701.33 589.30 57236.96 88888.00 2001-12-16 06:12:20.921 350 15700.81 588.80 57237.70 88888.00 2001-12-16 06:12:21.921 350 15700.94 588.06 57237.82 88888.00 2001-12-16 06:12:22.921 350 15701.33 588.43 57237.94 88888.00 2001-12-16 06:12:23.921 350 15701.33 588.31 57236.96 88888.00 2001-12-16 06:12:24.921 350 15701.46 588.18 57237.45 88888.00 2001-12-16 06:12:25.921 350 15702.10 588.55 57238.19 88888.00 2001-12-16 06:12:26.921 350 15701.97 588.68 57237.82 88888.00 2001-12-16 06:12:27.921 350 15702.10 589.05 57238.43 88888.00 2001-12-16 06:12:28.921 350 15701.97 589.05 57238.68 88888.00 2001-12-16 06:12:29.921 350 15702.23 588.80 57238.07 88888.00 2001-12-16 06:12:30.921 350 15701.97 588.31 57238.19 88888.00 2001-12-16 06:12:31.921 350 15701.58 588.43 57239.41 88888.00 2001-12-16 06:12:32.921 350 15702.36 588.55 57238.31 88888.00 2001-12-16 06:12:33.921 350 15702.23 588.80 57237.94 88888.00 2001-12-16 06:12:34.921 350 15702.10 588.43 57238.68 88888.00 2001-12-16 06:12:35.921 350 15702.23 588.80 57238.43 88888.00 2001-12-16 06:12:36.921 350 15702.49 588.92 57238.92 88888.00 2001-12-16 06:12:37.921 350 15702.75 589.05 57238.55 88888.00 2001-12-16 06:12:38.921 350 15702.36 588.68 57239.16 88888.00 2001-12-16 06:12:39.921 350 15702.36 588.68 57239.16 88888.00 2001-12-16 06:12:40.921 350 15702.23 588.80 57238.31 88888.00 2001-12-16 06:12:41.921 350 15702.62 588.80 57238.31 88888.00 2001-12-16 06:12:42.921 350 15702.49 588.06 57239.29 88888.00 2001-12-16 06:12:43.921 350 15702.23 589.30 57238.80 88888.00 2001-12-16 06:12:44.921 350 15702.36 589.17 57238.43 88888.00 2001-12-16 06:12:45.921 350 15702.36 588.55 57238.43 88888.00 2001-12-16 06:12:46.921 350 15701.97 588.80 57239.04 88888.00 2001-12-16 06:12:47.921 350 15702.75 589.05 57238.80 88888.00 2001-12-16 06:12:48.921 350 15702.23 588.92 57239.29 88888.00 2001-12-16 06:12:49.921 350 15702.75 588.68 57238.92 88888.00 2001-12-16 06:12:50.921 350 15702.36 588.80 57239.16 88888.00 2001-12-16 06:12:51.921 350 15703.14 588.80 57239.29 88888.00 2001-12-16 06:12:52.921 350 15702.49 588.18 57238.80 88888.00 2001-12-16 06:12:53.921 350 15703.27 589.17 57238.80 88888.00 2001-12-16 06:12:54.921 350 15702.36 588.92 57239.41 88888.00 2001-12-16 06:12:55.921 350 15703.01 588.43 57238.80 88888.00 2001-12-16 06:12:56.921 350 15703.14 588.68 57238.55 88888.00 2001-12-16 06:12:57.921 350 15702.75 588.55 57239.53 88888.00 2001-12-16 06:12:58.921 350 15703.01 587.81 57239.53 88888.00 2001-12-16 06:12:59.921 350 15703.14 588.06 57238.55 88888.00 2001-12-16 06:13:00.921 350 15703.66 588.55 57239.04 88888.00 2001-12-16 06:13:01.921 350 15703.53 587.81 57239.29 88888.00 2001-12-16 06:13:02.921 350 15703.79 588.43 57239.66 88888.00 2001-12-16 06:13:03.921 350 15703.53 588.43 57238.55 88888.00 2001-12-16 06:13:04.921 350 15703.92 588.55 57238.80 88888.00 2001-12-16 06:13:05.921 350 15703.40 588.18 57239.41 88888.00 2001-12-16 06:13:06.921 350 15703.92 588.80 57239.41 88888.00 2001-12-16 06:13:07.921 350 15703.92 588.92 57238.92 88888.00 2001-12-16 06:13:08.921 350 15703.53 588.43 57240.02 88888.00 2001-12-16 06:13:09.921 350 15704.44 589.05 57239.16 88888.00 2001-12-16 06:13:10.921 350 15703.40 589.30 57238.92 88888.00 2001-12-16 06:13:11.921 350 15703.01 588.92 57239.29 88888.00 2001-12-16 06:13:12.921 350 15704.05 588.18 57238.80 88888.00 2001-12-16 06:13:13.921 350 15704.05 589.42 57239.16 88888.00 2001-12-16 06:13:14.921 350 15704.18 588.43 57239.41 88888.00 2001-12-16 06:13:15.921 350 15705.22 588.18 57239.29 88888.00 2001-12-16 06:13:16.921 350 15703.92 588.55 57239.29 88888.00 2001-12-16 06:13:17.921 350 15703.79 588.55 57238.80 88888.00 2001-12-16 06:13:18.921 350 15703.66 588.68 57239.78 88888.00 2001-12-16 06:13:19.921 350 15704.57 588.06 57239.29 88888.00 2001-12-16 06:13:20.921 350 15704.44 588.31 57239.16 88888.00 2001-12-16 06:13:21.921 350 15704.83 588.06 57239.66 88888.00 2001-12-16 06:13:22.921 350 15704.83 588.80 57239.04 88888.00 2001-12-16 06:13:23.921 350 15705.09 588.18 57239.16 88888.00 2001-12-16 06:13:24.921 350 15704.83 587.69 57239.41 88888.00 2001-12-16 06:13:25.921 350 15704.70 588.18 57239.90 88888.00 2001-12-16 06:13:26.921 350 15705.61 588.06 57239.53 88888.00 2001-12-16 06:13:27.921 350 15704.31 587.69 57239.78 88888.00 2001-12-16 06:13:28.921 350 15704.70 588.43 57239.66 88888.00 2001-12-16 06:13:29.921 350 15704.96 588.18 57239.90 88888.00 2001-12-16 06:13:30.921 350 15705.61 587.81 57239.66 88888.00 2001-12-16 06:13:31.921 350 15705.35 587.31 57239.53 88888.00 2001-12-16 06:13:32.921 350 15705.35 587.31 57240.27 88888.00 2001-12-16 06:13:33.921 350 15704.44 587.81 57239.53 88888.00 2001-12-16 06:13:34.921 350 15704.57 587.81 57238.80 88888.00 2001-12-16 06:13:35.921 350 15705.48 587.81 57239.53 88888.00 2001-12-16 06:13:36.921 350 15705.22 587.31 57239.90 88888.00 2001-12-16 06:13:37.921 350 15704.57 587.07 57239.78 88888.00 2001-12-16 06:13:38.921 350 15704.96 587.19 57240.27 88888.00 2001-12-16 06:13:39.921 350 15705.48 586.70 57239.53 88888.00 2001-12-16 06:13:40.921 350 15705.35 588.18 57240.14 88888.00 2001-12-16 06:13:41.921 350 15705.87 586.70 57240.14 88888.00 2001-12-16 06:13:42.921 350 15705.61 587.31 57239.41 88888.00 2001-12-16 06:13:43.921 350 15706.26 586.57 57240.27 88888.00 2001-12-16 06:13:44.921 350 15705.87 586.70 57239.16 88888.00 2001-12-16 06:13:45.921 350 15705.87 587.93 57240.39 88888.00 2001-12-16 06:13:46.921 350 15706.39 586.94 57239.53 88888.00 2001-12-16 06:13:47.921 350 15706.13 587.31 57240.27 88888.00 2001-12-16 06:13:48.921 350 15706.52 588.06 57239.90 88888.00 2001-12-16 06:13:49.921 350 15706.13 587.07 57239.90 88888.00 2001-12-16 06:13:50.921 350 15705.74 586.82 57240.02 88888.00 2001-12-16 06:13:51.921 350 15706.13 586.70 57239.90 88888.00 2001-12-16 06:13:52.921 350 15706.00 586.82 57240.51 88888.00 2001-12-16 06:13:53.921 350 15706.13 586.94 57240.14 88888.00 2001-12-16 06:13:54.921 350 15706.52 586.20 57240.63 88888.00 2001-12-16 06:13:55.921 350 15706.65 587.19 57240.02 88888.00 2001-12-16 06:13:56.921 350 15706.39 586.82 57240.39 88888.00 2001-12-16 06:13:57.921 350 15706.00 587.19 57240.27 88888.00 2001-12-16 06:13:58.921 350 15705.74 587.07 57240.14 88888.00 2001-12-16 06:13:59.921 350 15705.87 586.94 57240.14 88888.00 2001-12-16 06:14:00.921 350 15706.00 586.94 57240.63 88888.00 2001-12-16 06:14:01.921 350 15706.39 586.82 57240.39 88888.00 2001-12-16 06:14:02.921 350 15706.52 586.32 57240.27 88888.00 2001-12-16 06:14:03.921 350 15706.52 586.82 57240.51 88888.00 2001-12-16 06:14:04.921 350 15705.61 586.57 57240.27 88888.00 2001-12-16 06:14:05.921 350 15706.26 587.07 57240.63 88888.00 2001-12-16 06:14:06.921 350 15706.39 586.57 57241.00 88888.00 2001-12-16 06:14:07.921 350 15705.87 586.82 57240.75 88888.00 2001-12-16 06:14:08.921 350 15706.26 586.45 57240.63 88888.00 2001-12-16 06:14:09.921 350 15706.13 587.19 57240.63 88888.00 2001-12-16 06:14:10.921 350 15705.74 586.82 57240.88 88888.00 2001-12-16 06:14:11.921 350 15705.87 586.57 57240.39 88888.00 2001-12-16 06:14:12.921 350 15705.74 586.70 57241.12 88888.00 2001-12-16 06:14:13.921 350 15706.65 587.44 57241.12 88888.00 2001-12-16 06:14:14.921 350 15706.00 586.82 57240.51 88888.00 2001-12-16 06:14:15.921 350 15705.74 586.57 57240.39 88888.00 2001-12-16 06:14:16.921 350 15706.39 586.20 57241.00 88888.00 2001-12-16 06:14:17.921 350 15705.35 586.82 57240.39 88888.00 2001-12-16 06:14:18.921 350 15705.35 586.94 57240.63 88888.00 2001-12-16 06:14:19.921 350 15705.09 586.82 57241.00 88888.00 2001-12-16 06:14:20.921 350 15706.26 586.32 57240.14 88888.00 2001-12-16 06:14:21.921 350 15705.87 587.07 57241.12 88888.00 2001-12-16 06:14:22.921 350 15706.26 586.94 57240.88 88888.00 2001-12-16 06:14:23.921 350 15705.87 586.94 57241.00 88888.00 2001-12-16 06:14:24.921 350 15705.74 586.82 57240.88 88888.00 2001-12-16 06:14:25.921 350 15706.00 586.32 57241.12 88888.00 2001-12-16 06:14:26.921 350 15705.61 587.19 57240.63 88888.00 2001-12-16 06:14:27.921 350 15705.87 587.31 57241.00 88888.00 2001-12-16 06:14:28.921 350 15705.87 586.94 57240.75 88888.00 2001-12-16 06:14:29.921 350 15704.96 586.82 57241.25 88888.00 2001-12-16 06:14:30.921 350 15706.00 585.95 57240.88 88888.00 2001-12-16 06:14:31.921 350 15705.61 586.94 57240.88 88888.00 2001-12-16 06:14:32.921 350 15706.13 587.31 57240.27 88888.00 2001-12-16 06:14:33.921 350 15705.87 586.20 57240.88 88888.00 2001-12-16 06:14:34.921 350 15706.13 586.57 57240.75 88888.00 2001-12-16 06:14:35.921 350 15706.00 585.70 57240.75 88888.00 2001-12-16 06:14:36.921 350 15705.35 586.70 57240.63 88888.00 2001-12-16 06:14:37.921 350 15707.04 585.83 57240.02 88888.00 2001-12-16 06:14:38.921 350 15705.61 586.08 57240.51 88888.00 2001-12-16 06:14:39.921 350 15706.13 586.57 57241.12 88888.00 2001-12-16 06:14:40.921 350 15706.13 586.57 57240.14 88888.00 2001-12-16 06:14:41.921 350 15706.39 586.45 57240.27 88888.00 2001-12-16 06:14:42.921 350 15705.74 585.83 57240.63 88888.00 2001-12-16 06:14:43.921 350 15706.13 585.70 57240.88 88888.00 2001-12-16 06:14:44.921 350 15707.17 585.83 57240.75 88888.00 2001-12-16 06:14:45.921 350 15706.52 585.70 57240.75 88888.00 2001-12-16 06:14:46.921 350 15706.52 585.70 57240.75 88888.00 2001-12-16 06:14:47.921 350 15706.13 586.94 57241.25 88888.00 2001-12-16 06:14:48.921 350 15706.65 585.70 57240.88 88888.00 2001-12-16 06:14:49.921 350 15707.17 586.32 57240.39 88888.00 2001-12-16 06:14:50.921 350 15706.91 585.95 57240.39 88888.00 2001-12-16 06:14:51.921 350 15706.52 586.08 57240.88 88888.00 2001-12-16 06:14:52.921 350 15707.43 585.95 57240.75 88888.00 2001-12-16 06:14:53.921 350 15706.65 585.70 57240.39 88888.00 2001-12-16 06:14:54.921 350 15706.65 585.58 57240.39 88888.00 2001-12-16 06:14:55.921 350 15706.91 586.20 57239.90 88888.00 2001-12-16 06:14:56.921 350 15706.26 586.57 57241.12 88888.00 2001-12-16 06:14:57.921 350 15706.78 586.20 57240.14 88888.00 2001-12-16 06:14:58.921 350 15707.04 585.95 57240.88 88888.00 2001-12-16 06:14:59.921 350 15706.39 586.45 57240.88 88888.00 2001-12-16 06:15:00.921 350 15707.43 585.95 57240.63 88888.00 2001-12-16 06:15:01.921 350 15706.91 585.70 57241.49 88888.00 2001-12-16 06:15:02.921 350 15706.91 585.70 57240.39 88888.00 2001-12-16 06:15:03.921 350 15707.04 586.32 57241.25 88888.00 2001-12-16 06:15:04.921 350 15706.78 586.20 57240.63 88888.00 2001-12-16 06:15:05.921 350 15706.52 586.45 57240.51 88888.00 2001-12-16 06:15:06.921 350 15707.04 586.57 57240.51 88888.00 2001-12-16 06:15:07.921 350 15707.17 585.95 57240.39 88888.00 2001-12-16 06:15:08.921 350 15707.04 586.32 57240.63 88888.00 2001-12-16 06:15:09.921 350 15707.17 586.32 57240.88 88888.00 2001-12-16 06:15:10.921 350 15707.17 587.07 57240.63 88888.00 2001-12-16 06:15:11.921 350 15707.69 587.07 57241.25 88888.00 2001-12-16 06:15:12.921 350 15706.91 586.94 57240.75 88888.00 2001-12-16 06:15:13.921 350 15707.69 587.31 57240.51 88888.00 2001-12-16 06:15:14.921 350 15707.69 586.82 57240.39 88888.00 2001-12-16 06:15:15.921 350 15707.17 587.56 57241.00 88888.00 2001-12-16 06:15:16.921 350 15706.52 587.19 57240.51 88888.00 2001-12-16 06:15:17.921 350 15707.43 587.81 57240.88 88888.00 2001-12-16 06:15:18.921 350 15707.82 587.31 57241.00 88888.00 2001-12-16 06:15:19.921 350 15707.95 586.70 57240.14 88888.00 2001-12-16 06:15:20.921 350 15707.95 588.06 57240.27 88888.00 2001-12-16 06:15:21.921 350 15707.43 587.44 57240.39 88888.00 2001-12-16 06:15:22.921 350 15707.56 587.69 57241.49 88888.00 2001-12-16 06:15:23.921 350 15707.56 587.07 57240.51 88888.00 2001-12-16 06:15:24.921 350 15707.82 587.69 57240.63 88888.00 2001-12-16 06:15:25.921 350 15708.86 587.44 57241.25 88888.00 2001-12-16 06:15:26.921 350 15708.47 587.93 57241.25 88888.00 2001-12-16 06:15:27.921 350 15708.08 587.44 57241.00 88888.00 2001-12-16 06:15:28.921 350 15708.34 587.44 57241.25 88888.00 2001-12-16 06:15:29.921 350 15708.34 587.93 57240.88 88888.00 2001-12-16 06:15:30.921 350 15708.34 587.44 57240.75 88888.00 2001-12-16 06:15:31.921 350 15708.47 588.06 57241.00 88888.00 2001-12-16 06:15:32.921 350 15709.12 587.69 57241.12 88888.00 2001-12-16 06:15:33.921 350 15708.99 587.44 57240.63 88888.00 2001-12-16 06:15:34.921 350 15709.64 587.93 57240.63 88888.00 2001-12-16 06:15:35.921 350 15709.64 587.56 57240.63 88888.00 2001-12-16 06:15:36.921 350 15709.77 587.56 57240.39 88888.00 2001-12-16 06:15:37.921 350 15710.29 587.44 57241.12 88888.00 2001-12-16 06:15:38.921 350 15709.38 586.70 57241.25 88888.00 2001-12-16 06:15:39.921 350 15710.16 586.82 57241.61 88888.00 2001-12-16 06:15:40.921 350 15709.90 587.44 57241.12 88888.00 2001-12-16 06:15:41.921 350 15709.77 587.69 57241.49 88888.00 2001-12-16 06:15:42.921 350 15710.81 587.44 57241.12 88888.00 2001-12-16 06:15:43.921 350 15710.94 586.82 57241.37 88888.00 2001-12-16 06:15:44.921 350 15710.81 587.81 57241.12 88888.00 2001-12-16 06:15:45.921 350 15710.42 587.44 57241.37 88888.00 2001-12-16 06:15:46.921 350 15710.81 587.44 57241.61 88888.00 2001-12-16 06:15:47.921 350 15711.33 587.69 57241.00 88888.00 2001-12-16 06:15:48.921 350 15711.07 587.31 57241.37 88888.00 2001-12-16 06:15:49.921 350 15711.20 587.56 57241.25 88888.00 2001-12-16 06:15:50.921 350 15711.33 587.56 57241.37 88888.00 2001-12-16 06:15:51.921 350 15711.33 587.44 57241.61 88888.00 2001-12-16 06:15:52.921 350 15711.85 587.69 57241.37 88888.00 2001-12-16 06:15:53.921 350 15711.20 588.31 57241.86 88888.00 2001-12-16 06:15:54.921 350 15711.33 587.69 57241.49 88888.00 2001-12-16 06:15:55.921 350 15711.72 587.44 57241.86 88888.00 2001-12-16 06:15:56.921 350 15711.98 587.44 57241.86 88888.00 2001-12-16 06:15:57.921 350 15711.07 588.06 57241.98 88888.00 2001-12-16 06:15:58.921 350 15711.85 587.56 57242.10 88888.00 2001-12-16 06:15:59.921 350 15712.63 587.31 57242.10 88888.00 2001-12-16 06:16:00.921 350 15711.85 588.06 57241.86 88888.00 2001-12-16 06:16:01.921 350 15711.46 587.31 57242.47 88888.00 2001-12-16 06:16:02.921 350 15711.98 587.69 57242.22 88888.00 2001-12-16 06:16:03.921 350 15712.24 587.19 57241.86 88888.00 2001-12-16 06:16:04.921 350 15711.59 588.18 57242.10 88888.00 2001-12-16 06:16:05.921 350 15712.37 588.43 57242.83 88888.00 2001-12-16 06:16:06.921 350 15712.37 588.43 57242.83 88888.00 2001-12-16 06:16:07.921 350 15712.24 588.18 57242.71 88888.00 2001-12-16 06:16:08.921 350 15711.98 587.69 57242.10 88888.00 2001-12-16 06:16:09.921 350 15712.89 587.81 57243.08 88888.00 2001-12-16 06:16:10.921 350 15711.98 588.06 57242.96 88888.00 2001-12-16 06:16:11.921 350 15712.24 588.43 57242.59 88888.00 2001-12-16 06:16:12.921 350 15711.98 587.69 57242.96 88888.00 2001-12-16 06:16:13.921 350 15711.72 587.93 57242.71 88888.00 2001-12-16 06:16:14.921 350 15712.11 588.06 57242.34 88888.00 2001-12-16 06:16:15.921 350 15713.02 588.92 57242.83 88888.00 2001-12-16 06:16:16.921 350 15712.50 588.68 57242.34 88888.00 2001-12-16 06:16:17.921 350 15712.24 587.69 57243.08 88888.00 2001-12-16 06:16:18.921 350 15712.24 588.80 57242.10 88888.00 2001-12-16 06:16:19.921 350 15712.76 589.30 57242.59 88888.00 2001-12-16 06:16:20.921 350 15711.85 589.30 57241.86 88888.00 2001-12-16 06:16:21.921 350 15711.72 589.42 57242.22 88888.00 2001-12-16 06:16:22.921 350 15712.37 588.68 57241.98 88888.00 2001-12-16 06:16:23.921 350 15712.50 589.79 57243.32 88888.00 2001-12-16 06:16:24.921 350 15713.28 589.17 57242.96 88888.00 2001-12-16 06:16:25.921 350 15712.24 589.54 57242.34 88888.00 2001-12-16 06:16:26.921 350 15712.24 590.16 57242.59 88888.00 2001-12-16 06:16:27.921 350 15712.50 589.42 57242.83 88888.00 2001-12-16 06:16:28.921 350 15712.50 589.54 57243.08 88888.00 2001-12-16 06:16:29.921 350 15712.76 589.42 57242.10 88888.00 2001-12-16 06:16:30.921 350 15712.50 589.79 57242.22 88888.00 2001-12-16 06:16:31.921 350 15712.63 589.79 57243.32 88888.00 2001-12-16 06:16:32.921 350 15712.63 589.54 57242.10 88888.00 2001-12-16 06:16:33.921 350 15713.41 589.05 57242.59 88888.00 2001-12-16 06:16:34.921 350 15714.19 589.17 57242.59 88888.00 2001-12-16 06:16:35.921 350 15713.02 588.31 57242.71 88888.00 2001-12-16 06:16:36.921 350 15714.19 589.30 57242.22 88888.00 2001-12-16 06:16:37.921 350 15713.67 588.68 57243.08 88888.00 2001-12-16 06:16:38.921 350 15713.41 588.31 57242.47 88888.00 2001-12-16 06:16:39.921 350 15714.58 588.43 57242.34 88888.00 2001-12-16 06:16:40.921 350 15713.54 588.80 57243.20 88888.00 2001-12-16 06:16:41.921 350 15713.02 588.06 57242.71 88888.00 2001-12-16 06:16:42.921 350 15713.80 588.43 57243.08 88888.00 2001-12-16 06:16:43.921 350 15714.06 588.92 57242.96 88888.00 2001-12-16 06:16:44.921 350 15713.80 588.68 57242.83 88888.00 2001-12-16 06:16:45.921 350 15714.06 588.80 57242.22 88888.00 2001-12-16 06:16:46.921 350 15714.06 589.05 57242.83 88888.00 2001-12-16 06:16:47.921 350 15713.67 588.80 57242.83 88888.00 2001-12-16 06:16:48.921 350 15713.93 588.92 57242.71 88888.00 2001-12-16 06:16:49.921 350 15713.02 588.43 57242.22 88888.00 2001-12-16 06:16:50.921 350 15713.41 588.43 57242.71 88888.00 2001-12-16 06:16:51.921 350 15714.32 588.18 57242.71 88888.00 2001-12-16 06:16:52.921 350 15713.67 588.68 57242.71 88888.00 2001-12-16 06:16:53.921 350 15713.80 588.31 57242.71 88888.00 2001-12-16 06:16:54.921 350 15713.67 588.92 57243.08 88888.00 2001-12-16 06:16:55.921 350 15714.19 588.80 57243.20 88888.00 2001-12-16 06:16:56.921 350 15714.06 588.43 57242.83 88888.00 2001-12-16 06:16:57.921 350 15714.19 588.06 57242.10 88888.00 2001-12-16 06:16:58.921 350 15714.06 588.55 57242.96 88888.00 2001-12-16 06:16:59.921 350 15714.58 588.31 57243.08 88888.00 2001-12-16 06:17:00.921 350 15713.80 588.80 57242.96 88888.00 2001-12-16 06:17:01.921 350 15714.71 588.80 57241.73 88888.00 2001-12-16 06:17:02.921 350 15714.06 589.30 57242.71 88888.00 2001-12-16 06:17:03.921 350 15714.45 588.68 57243.08 88888.00 2001-12-16 06:17:04.921 350 15714.32 589.05 57242.71 88888.00 2001-12-16 06:17:05.921 350 15713.41 589.42 57242.59 88888.00 2001-12-16 06:17:06.921 350 15714.19 589.30 57243.45 88888.00 2001-12-16 06:17:07.921 350 15713.80 589.30 57242.71 88888.00 2001-12-16 06:17:08.921 350 15714.32 589.42 57242.71 88888.00 2001-12-16 06:17:09.921 350 15713.93 589.54 57243.20 88888.00 2001-12-16 06:17:10.921 350 15713.80 589.30 57243.45 88888.00 2001-12-16 06:17:11.921 350 15713.67 589.42 57243.20 88888.00 2001-12-16 06:17:12.921 350 15714.19 589.17 57242.83 88888.00 2001-12-16 06:17:13.921 350 15713.67 589.67 57242.96 88888.00 2001-12-16 06:17:14.921 350 15713.41 590.16 57243.20 88888.00 2001-12-16 06:17:15.921 350 15714.19 589.42 57242.83 88888.00 2001-12-16 06:17:16.921 350 15713.54 589.30 57243.69 88888.00 2001-12-16 06:17:17.921 350 15713.67 590.29 57243.32 88888.00 2001-12-16 06:17:18.921 350 15714.06 589.79 57243.45 88888.00 2001-12-16 06:17:19.921 350 15713.93 590.29 57242.71 88888.00 2001-12-16 06:17:20.921 350 15714.32 590.41 57243.32 88888.00 2001-12-16 06:17:21.921 350 15713.67 590.66 57242.96 88888.00 2001-12-16 06:17:22.921 350 15713.67 590.29 57243.69 88888.00 2001-12-16 06:17:23.921 350 15714.06 590.53 57242.83 88888.00 2001-12-16 06:17:24.921 350 15714.19 590.66 57243.20 88888.00 2001-12-16 06:17:25.921 350 15713.93 589.92 57243.57 88888.00 2001-12-16 06:17:26.921 350 15713.15 590.41 57242.96 88888.00 2001-12-16 06:17:27.921 350 15714.32 590.53 57243.08 88888.00 2001-12-16 06:17:28.921 350 15713.15 590.41 57243.08 88888.00 2001-12-16 06:17:29.921 350 15713.54 590.29 57243.08 88888.00 2001-12-16 06:17:30.921 350 15713.67 590.04 57243.20 88888.00 2001-12-16 06:17:31.921 350 15714.06 591.40 57243.69 88888.00 2001-12-16 06:17:32.921 350 15713.54 590.16 57242.83 88888.00 2001-12-16 06:17:33.921 350 15714.06 590.41 57242.83 88888.00 2001-12-16 06:17:34.921 350 15713.41 590.29 57243.69 88888.00 2001-12-16 06:17:35.921 350 15712.63 591.15 57243.20 88888.00 2001-12-16 06:17:36.921 350 15712.63 591.03 57243.20 88888.00 2001-12-16 06:17:37.921 350 15713.41 590.91 57243.20 88888.00 2001-12-16 06:17:38.921 350 15713.28 590.91 57242.59 88888.00 2001-12-16 06:17:39.921 350 15713.28 591.15 57242.83 88888.00 2001-12-16 06:17:40.921 350 15712.63 590.53 57243.32 88888.00 2001-12-16 06:17:41.921 350 15712.37 591.15 57242.83 88888.00 2001-12-16 06:17:42.921 350 15712.63 591.65 57243.20 88888.00 2001-12-16 06:17:43.921 350 15713.02 591.53 57243.08 88888.00 2001-12-16 06:17:44.921 350 15712.50 591.03 57242.96 88888.00 2001-12-16 06:17:45.921 350 15712.11 591.40 57243.20 88888.00 2001-12-16 06:17:46.921 350 15711.85 591.40 57242.96 88888.00 2001-12-16 06:17:47.921 350 15711.33 591.77 57243.08 88888.00 2001-12-16 06:17:48.921 350 15712.37 591.65 57242.96 88888.00 2001-12-16 06:17:49.921 350 15711.85 591.90 57243.45 88888.00 2001-12-16 06:17:50.921 350 15711.98 591.65 57242.96 88888.00 2001-12-16 06:17:51.921 350 15711.33 592.15 57242.59 88888.00 2001-12-16 06:17:52.921 350 15711.85 592.15 57242.83 88888.00 2001-12-16 06:17:53.921 350 15710.94 591.90 57242.47 88888.00 2001-12-16 06:17:54.921 350 15711.72 591.77 57243.20 88888.00 2001-12-16 06:17:55.921 350 15711.33 591.90 57242.59 88888.00 2001-12-16 06:17:56.921 350 15711.72 591.40 57241.98 88888.00 2001-12-16 06:17:57.921 350 15711.20 591.90 57242.71 88888.00 2001-12-16 06:17:58.921 350 15711.46 591.40 57241.98 88888.00 2001-12-16 06:17:59.921 350 15710.81 592.02 57242.22 88888.00 2001-12-16 06:18:00.921 350 15711.85 592.02 57241.49 88888.00 2001-12-16 06:18:01.921 350 15710.42 592.15 57242.22 88888.00 2001-12-16 06:18:02.921 350 15710.81 592.27 57242.10 88888.00 2001-12-16 06:18:03.921 350 15711.33 591.53 57242.34 88888.00 2001-12-16 06:18:04.921 350 15711.33 591.40 57241.73 88888.00 2001-12-16 06:18:05.921 350 15711.20 591.28 57241.86 88888.00 2001-12-16 06:18:06.921 350 15710.94 591.65 57241.86 88888.00 2001-12-16 06:18:07.921 350 15711.72 591.40 57242.22 88888.00 2001-12-16 06:18:08.921 350 15711.59 590.91 57241.61 88888.00 2001-12-16 06:18:09.921 350 15711.33 591.03 57241.86 88888.00 2001-12-16 06:18:10.921 350 15712.63 590.91 57241.37 88888.00 2001-12-16 06:18:11.921 350 15711.85 589.54 57242.59 88888.00 2001-12-16 06:18:12.921 350 15711.72 590.66 57241.00 88888.00 2001-12-16 06:18:13.921 350 15712.37 590.16 57241.49 88888.00 2001-12-16 06:18:14.921 350 15712.63 590.16 57241.25 88888.00 2001-12-16 06:18:15.921 350 15712.50 589.54 57241.25 88888.00 2001-12-16 06:18:16.921 350 15712.50 589.05 57241.25 88888.00 2001-12-16 06:18:17.921 350 15713.41 588.31 57241.12 88888.00 2001-12-16 06:18:18.921 350 15712.50 587.93 57240.63 88888.00 2001-12-16 06:18:19.921 350 15713.67 587.93 57240.88 88888.00 2001-12-16 06:18:20.921 350 15713.41 587.44 57241.00 88888.00 2001-12-16 06:18:21.921 350 15713.54 587.81 57241.00 88888.00 2001-12-16 06:18:22.921 350 15713.54 587.69 57240.88 88888.00 2001-12-16 06:18:23.921 350 15713.67 586.70 57241.12 88888.00 2001-12-16 06:18:24.921 350 15713.15 587.07 57241.25 88888.00 2001-12-16 06:18:25.921 350 15712.76 586.45 57241.00 88888.00 2001-12-16 06:18:26.921 350 15712.89 586.82 57241.12 88888.00 2001-12-16 06:18:27.921 350 15712.63 586.45 57241.37 88888.00 2001-12-16 06:18:28.921 350 15713.80 586.45 57241.12 88888.00 2001-12-16 06:18:29.921 350 15712.24 586.82 57241.25 88888.00 2001-12-16 06:18:30.921 350 15711.98 586.57 57241.37 88888.00 2001-12-16 06:18:31.921 350 15712.50 586.57 57241.12 88888.00 2001-12-16 06:18:32.921 350 15712.50 586.82 57241.25 88888.00 2001-12-16 06:18:33.921 350 15712.37 587.19 57240.88 88888.00 2001-12-16 06:18:34.921 350 15711.33 586.94 57241.12 88888.00 2001-12-16 06:18:35.921 350 15712.11 586.94 57240.63 88888.00 2001-12-16 06:18:36.921 350 15712.76 586.45 57241.00 88888.00 2001-12-16 06:18:37.921 350 15712.37 586.45 57240.88 88888.00 2001-12-16 06:18:38.921 350 15711.33 586.45 57241.12 88888.00 2001-12-16 06:18:39.921 350 15711.59 586.94 57240.75 88888.00 2001-12-16 06:18:40.921 350 15711.98 586.82 57241.86 88888.00 2001-12-16 06:18:41.921 350 15711.98 586.08 57241.25 88888.00 2001-12-16 06:18:42.921 350 15711.46 586.32 57241.12 88888.00 2001-12-16 06:18:43.921 350 15711.33 586.70 57240.88 88888.00 2001-12-16 06:18:44.921 350 15711.46 586.08 57241.12 88888.00 2001-12-16 06:18:45.921 350 15711.20 586.45 57240.88 88888.00 2001-12-16 06:18:46.921 350 15711.33 586.57 57241.00 88888.00 2001-12-16 06:18:47.921 350 15711.07 586.45 57241.73 88888.00 2001-12-16 06:18:48.921 350 15711.20 586.32 57241.12 88888.00 2001-12-16 06:18:49.921 350 15711.46 586.32 57240.88 88888.00 2001-12-16 06:18:50.921 350 15711.46 586.57 57241.00 88888.00 2001-12-16 06:18:51.921 350 15711.33 586.32 57241.25 88888.00 2001-12-16 06:18:52.921 350 15710.81 586.70 57241.25 88888.00 2001-12-16 06:18:53.921 350 15710.42 585.83 57241.37 88888.00 2001-12-16 06:18:54.921 350 15710.68 586.70 57241.00 88888.00 2001-12-16 06:18:55.921 350 15710.68 586.45 57240.51 88888.00 2001-12-16 06:18:56.921 350 15710.55 586.70 57241.61 88888.00 2001-12-16 06:18:57.921 350 15710.55 586.32 57241.00 88888.00 2001-12-16 06:18:58.921 350 15710.81 586.08 57240.39 88888.00 2001-12-16 06:18:59.921 350 15711.46 586.20 57240.75 88888.00 2001-12-16 06:19:00.921 350 15710.55 586.32 57241.00 88888.00 2001-12-16 06:19:01.921 350 15710.68 585.46 57241.12 88888.00 2001-12-16 06:19:02.921 350 15711.20 585.70 57241.25 88888.00 2001-12-16 06:19:03.921 350 15710.03 585.95 57241.25 88888.00 2001-12-16 06:19:04.921 350 15710.55 586.20 57240.27 88888.00 2001-12-16 06:19:05.921 350 15710.03 586.32 57240.63 88888.00 2001-12-16 06:19:06.921 350 15709.77 586.45 57240.75 88888.00 2001-12-16 06:19:07.921 350 15710.42 586.08 57241.00 88888.00 2001-12-16 06:19:08.921 350 15709.90 585.46 57240.39 88888.00 2001-12-16 06:19:09.921 350 15710.03 586.32 57241.73 88888.00 2001-12-16 06:19:10.921 350 15710.03 586.08 57241.00 88888.00 2001-12-16 06:19:11.921 350 15709.77 585.70 57240.75 88888.00 2001-12-16 06:19:12.921 350 15709.51 586.08 57241.00 88888.00 2001-12-16 06:19:13.921 350 15709.51 585.70 57241.25 88888.00 2001-12-16 06:19:14.921 350 15710.16 585.83 57240.75 88888.00 2001-12-16 06:19:15.921 350 15708.73 586.08 57240.88 88888.00 2001-12-16 06:19:16.921 350 15710.03 585.09 57240.39 88888.00 2001-12-16 06:19:17.921 350 15709.77 585.83 57241.25 88888.00 2001-12-16 06:19:18.921 350 15710.03 585.70 57241.00 88888.00 2001-12-16 06:19:19.921 350 15709.25 585.95 57241.25 88888.00 2001-12-16 06:19:20.921 350 15709.51 585.70 57241.00 88888.00 2001-12-16 06:19:21.921 350 15709.77 585.95 57240.51 88888.00 2001-12-16 06:19:22.921 350 15709.64 586.08 57240.88 88888.00 2001-12-16 06:19:23.921 350 15709.64 585.09 57240.63 88888.00 2001-12-16 06:19:24.921 350 15710.29 585.33 57241.00 88888.00 2001-12-16 06:19:25.921 350 15710.16 585.70 57241.37 88888.00 2001-12-16 06:19:26.921 350 15709.38 586.32 57240.88 88888.00 2001-12-16 06:19:27.921 350 15709.77 585.95 57241.12 88888.00 2001-12-16 06:19:28.921 350 15709.77 585.58 57240.75 88888.00 2001-12-16 06:19:29.921 350 15709.90 585.21 57241.25 88888.00 2001-12-16 06:19:30.921 350 15710.42 585.33 57240.88 88888.00 2001-12-16 06:19:31.921 350 15709.90 585.21 57240.63 88888.00 2001-12-16 06:19:32.921 350 15710.03 584.84 57240.88 88888.00 2001-12-16 06:19:33.921 350 15709.90 585.09 57240.75 88888.00 2001-12-16 06:19:34.921 350 15709.25 585.46 57241.25 88888.00 2001-12-16 06:19:35.921 350 15709.38 584.59 57241.25 88888.00 2001-12-16 06:19:36.921 350 15709.25 584.96 57240.88 88888.00 2001-12-16 06:19:37.921 350 15710.16 584.84 57241.00 88888.00 2001-12-16 06:19:38.921 350 15709.64 584.84 57241.49 88888.00 2001-12-16 06:19:39.921 350 15710.29 585.21 57241.61 88888.00 2001-12-16 06:19:40.921 350 15709.25 584.59 57240.63 88888.00 2001-12-16 06:19:41.921 350 15710.03 584.96 57241.12 88888.00 2001-12-16 06:19:42.921 350 15709.38 584.59 57241.25 88888.00 2001-12-16 06:19:43.921 350 15710.03 585.09 57241.12 88888.00 2001-12-16 06:19:44.921 350 15709.51 584.47 57240.88 88888.00 2001-12-16 06:19:45.921 350 15709.77 584.47 57240.63 88888.00 2001-12-16 06:19:46.921 350 15709.77 584.84 57240.75 88888.00 2001-12-16 06:19:47.921 350 15709.38 584.96 57240.63 88888.00 2001-12-16 06:19:48.921 350 15710.42 584.22 57241.00 88888.00 2001-12-16 06:19:49.921 350 15709.51 584.22 57241.25 88888.00 2001-12-16 06:19:50.921 350 15709.64 584.22 57241.37 88888.00 2001-12-16 06:19:51.921 350 15709.12 584.34 57241.00 88888.00 2001-12-16 06:19:52.921 350 15710.42 584.47 57241.25 88888.00 2001-12-16 06:19:53.921 350 15709.77 583.60 57240.75 88888.00 2001-12-16 06:19:54.921 350 15710.16 584.47 57241.25 88888.00 2001-12-16 06:19:55.921 350 15709.90 584.09 57241.49 88888.00 2001-12-16 06:19:56.921 350 15710.68 584.09 57241.98 88888.00 2001-12-16 06:19:57.921 350 15709.64 584.22 57241.73 88888.00 2001-12-16 06:19:58.921 350 15709.90 584.09 57241.37 88888.00 2001-12-16 06:19:59.921 350 15710.16 582.98 57241.49 88888.00 2001-12-16 06:20:00.921 350 15710.68 584.09 57241.12 88888.00 2001-12-16 06:20:01.921 350 15710.68 583.97 57241.12 88888.00 2001-12-16 06:20:02.921 350 15710.68 583.48 57241.00 88888.00 2001-12-16 06:20:03.921 350 15710.55 584.09 57241.73 88888.00 2001-12-16 06:20:04.921 350 15711.07 583.85 57241.86 88888.00 2001-12-16 06:20:05.921 350 15710.68 583.97 57241.61 88888.00 2001-12-16 06:20:06.921 350 15710.68 584.22 57241.00 88888.00 2001-12-16 06:20:07.921 350 15710.03 583.85 57241.73 88888.00 2001-12-16 06:20:08.921 350 15711.20 583.97 57241.61 88888.00 2001-12-16 06:20:09.921 350 15710.81 584.09 57241.37 88888.00 2001-12-16 06:20:10.921 350 15710.94 584.34 57241.61 88888.00 2001-12-16 06:20:11.921 350 15710.55 583.97 57241.86 88888.00 2001-12-16 06:20:12.921 350 15710.03 584.59 57242.22 88888.00 2001-12-16 06:20:13.921 350 15710.42 583.85 57241.98 88888.00 2001-12-16 06:20:15.921 350 15710.42 583.72 57241.37 88888.00 2001-12-16 06:20:16.921 350 15711.46 583.60 57241.37 88888.00 2001-12-16 06:20:17.921 350 15710.81 583.85 57241.49 88888.00 2001-12-16 06:20:18.921 350 15710.03 583.72 57242.22 88888.00 2001-12-16 06:20:19.921 350 15710.03 583.23 57241.49 88888.00 2001-12-16 06:20:20.921 350 15710.55 583.35 57241.61 88888.00 2001-12-16 06:20:21.921 350 15711.20 583.60 57242.22 88888.00 2001-12-16 06:20:22.921 350 15710.42 583.23 57242.22 88888.00 2001-12-16 06:20:23.921 350 15711.07 582.61 57242.47 88888.00 2001-12-16 06:20:24.921 350 15710.81 583.48 57242.59 88888.00 2001-12-16 06:20:25.921 350 15710.81 583.60 57241.61 88888.00 2001-12-16 06:20:26.921 350 15710.03 582.61 57242.47 88888.00 2001-12-16 06:20:27.921 350 15711.33 583.10 57242.34 88888.00 2001-12-16 06:20:28.921 350 15710.81 583.23 57242.34 88888.00 2001-12-16 06:20:29.921 350 15710.94 582.86 57242.10 88888.00 2001-12-16 06:20:30.921 350 15710.94 582.48 57241.73 88888.00 2001-12-16 06:20:31.921 350 15710.81 582.73 57242.59 88888.00 2001-12-16 06:20:32.921 350 15711.20 582.48 57241.73 88888.00 2001-12-16 06:20:33.921 350 15710.81 581.87 57242.96 88888.00 2001-12-16 06:20:34.921 350 15710.81 582.48 57242.96 88888.00 2001-12-16 06:20:35.921 350 15710.16 581.74 57242.22 88888.00 2001-12-16 06:20:36.921 350 15710.94 582.24 57242.34 88888.00 2001-12-16 06:20:37.921 350 15711.07 582.24 57242.59 88888.00 2001-12-16 06:20:38.921 350 15711.72 582.24 57242.34 88888.00 2001-12-16 06:20:39.921 350 15711.20 581.99 57242.47 88888.00 2001-12-16 06:20:40.921 350 15711.07 582.11 57242.22 88888.00 2001-12-16 06:20:41.921 350 15711.07 581.99 57242.83 88888.00 2001-12-16 06:20:42.921 350 15710.55 581.74 57242.47 88888.00 2001-12-16 06:20:43.921 350 15711.07 581.87 57242.47 88888.00 2001-12-16 06:20:44.921 350 15711.07 582.24 57242.71 88888.00 2001-12-16 06:20:45.921 350 15711.33 582.24 57242.22 88888.00 2001-12-16 06:20:46.921 350 15711.07 582.73 57243.20 88888.00 2001-12-16 06:20:47.921 350 15711.33 581.87 57242.47 88888.00 2001-12-16 06:20:48.921 350 15711.46 581.49 57242.71 88888.00 2001-12-16 06:20:49.921 350 15711.33 581.87 57242.83 88888.00 2001-12-16 06:20:50.921 350 15711.20 582.24 57242.10 88888.00 2001-12-16 06:20:51.921 350 15711.72 582.61 57242.59 88888.00 2001-12-16 06:20:52.921 350 15711.59 582.36 57242.59 88888.00 2001-12-16 06:20:53.921 350 15711.07 581.99 57242.71 88888.00 2001-12-16 06:20:54.921 350 15711.07 581.99 57243.32 88888.00 2001-12-16 06:20:55.921 350 15711.33 582.36 57243.08 88888.00 2001-12-16 06:20:56.921 350 15711.33 582.11 57242.96 88888.00 2001-12-16 06:20:57.921 350 15711.33 582.11 57242.83 88888.00 2001-12-16 06:20:58.921 350 15710.81 582.48 57242.22 88888.00 2001-12-16 06:20:59.921 350 15711.20 582.24 57242.22 88888.00 2001-12-16 06:21:00.921 350 15710.94 581.74 57242.96 88888.00 2001-12-16 06:21:01.921 350 15710.94 582.36 57242.47 88888.00 2001-12-16 06:21:02.921 350 15710.81 582.61 57242.83 88888.00 2001-12-16 06:21:03.921 350 15710.29 582.86 57243.08 88888.00 2001-12-16 06:21:04.921 350 15710.55 582.36 57242.71 88888.00 2001-12-16 06:21:05.921 350 15710.81 582.48 57243.57 88888.00 2001-12-16 06:21:06.921 350 15710.94 582.48 57242.83 88888.00 2001-12-16 06:21:07.921 350 15710.55 582.73 57242.83 88888.00 2001-12-16 06:21:08.921 350 15710.55 582.11 57242.47 88888.00 2001-12-16 06:21:09.921 350 15709.38 582.48 57242.34 88888.00 2001-12-16 06:21:10.921 350 15710.55 582.73 57242.71 88888.00 2001-12-16 06:21:11.921 350 15711.07 582.36 57243.20 88888.00 2001-12-16 06:21:12.921 350 15710.55 582.36 57243.20 88888.00 2001-12-16 06:21:13.921 350 15710.55 582.24 57243.32 88888.00 2001-12-16 06:21:14.921 350 15711.07 582.36 57241.98 88888.00 2001-12-16 06:21:15.921 350 15710.29 582.24 57243.08 88888.00 2001-12-16 06:21:16.921 350 15711.07 582.11 57243.20 88888.00 2001-12-16 06:21:17.921 350 15710.55 582.61 57243.08 88888.00 2001-12-16 06:21:18.921 350 15711.07 582.11 57242.34 88888.00 2001-12-16 06:21:19.921 350 15710.55 582.36 57242.34 88888.00 2001-12-16 06:21:20.921 350 15711.46 581.74 57242.22 88888.00 2001-12-16 06:21:21.921 350 15710.55 582.73 57242.71 88888.00 2001-12-16 06:21:22.921 350 15709.90 582.73 57242.71 88888.00 2001-12-16 06:21:23.921 350 15710.68 582.48 57242.96 88888.00 2001-12-16 06:21:24.921 350 15710.03 582.73 57242.96 88888.00 2001-12-16 06:21:25.921 350 15711.46 582.11 57242.96 88888.00 2001-12-16 06:21:26.921 350 15710.16 582.24 57241.98 88888.00 2001-12-16 06:21:27.921 350 15710.55 582.24 57242.10 88888.00 2001-12-16 06:21:28.921 350 15710.68 582.24 57242.59 88888.00 2001-12-16 06:21:29.921 350 15710.55 582.48 57242.83 88888.00 2001-12-16 06:21:30.921 350 15710.55 582.24 57243.20 88888.00 2001-12-16 06:21:31.921 350 15710.42 582.61 57243.20 88888.00 2001-12-16 06:21:32.921 350 15710.29 582.24 57242.96 88888.00 2001-12-16 06:21:33.921 350 15710.55 582.36 57242.83 88888.00 2001-12-16 06:21:34.921 350 15710.55 581.87 57242.83 88888.00 2001-12-16 06:21:35.921 350 15710.55 582.24 57242.59 88888.00 2001-12-16 06:21:36.921 350 15711.20 582.48 57242.96 88888.00 2001-12-16 06:21:37.921 350 15710.29 582.24 57243.08 88888.00 2001-12-16 06:21:38.921 350 15710.03 581.74 57242.83 88888.00 2001-12-16 06:21:39.921 350 15710.29 582.61 57242.59 88888.00 2001-12-16 06:21:40.921 350 15710.03 582.48 57242.96 88888.00 2001-12-16 06:21:41.921 350 15710.16 582.36 57242.96 88888.00 2001-12-16 06:21:42.921 350 15709.90 582.48 57242.47 88888.00 2001-12-16 06:21:43.921 350 15709.90 582.11 57242.83 88888.00 2001-12-16 06:21:44.921 350 15709.51 582.11 57242.22 88888.00 2001-12-16 06:21:45.921 350 15709.90 582.61 57242.83 88888.00 2001-12-16 06:21:46.921 350 15709.77 581.74 57241.98 88888.00 2001-12-16 06:21:47.921 350 15709.51 582.36 57242.59 88888.00 2001-12-16 06:21:48.921 350 15709.90 582.48 57242.59 88888.00 2001-12-16 06:21:49.921 350 15709.90 581.87 57242.83 88888.00 2001-12-16 06:21:50.921 350 15710.03 582.98 57242.34 88888.00 2001-12-16 06:21:51.921 350 15709.25 582.48 57242.47 88888.00 2001-12-16 06:21:52.921 350 15709.12 582.24 57242.10 88888.00 2001-12-16 06:21:53.921 350 15709.64 582.11 57242.83 88888.00 2001-12-16 06:21:54.921 350 15708.86 582.11 57242.47 88888.00 2001-12-16 06:21:55.921 350 15710.03 582.36 57242.71 88888.00 2001-12-16 06:21:56.921 350 15709.77 582.36 57242.47 88888.00 2001-12-16 06:21:57.921 350 15709.90 582.11 57242.59 88888.00 2001-12-16 06:21:58.921 350 15708.86 581.62 57241.73 88888.00 2001-12-16 06:21:59.921 350 15708.86 582.11 57242.47 88888.00 2001-12-16 06:22:00.921 350 15710.03 582.11 57242.47 88888.00 2001-12-16 06:22:01.921 350 15708.86 581.74 57242.22 88888.00 2001-12-16 06:22:02.921 350 15709.64 582.36 57242.71 88888.00 2001-12-16 06:22:03.921 350 15709.38 582.48 57242.34 88888.00 2001-12-16 06:22:04.921 350 15709.12 582.48 57242.34 88888.00 2001-12-16 06:22:05.921 350 15708.99 582.24 57241.86 88888.00 2001-12-16 06:22:06.921 350 15709.77 582.73 57242.10 88888.00 2001-12-16 06:22:07.921 350 15709.12 582.61 57242.71 88888.00 2001-12-16 06:22:08.921 350 15708.99 582.24 57242.10 88888.00 2001-12-16 06:22:09.921 350 15709.38 582.73 57242.96 88888.00 2001-12-16 06:22:10.921 350 15709.12 582.36 57242.10 88888.00 2001-12-16 06:22:11.921 350 15709.51 582.61 57242.34 88888.00 2001-12-16 06:22:12.921 350 15709.12 582.48 57242.34 88888.00 2001-12-16 06:22:13.921 350 15709.12 582.61 57242.22 88888.00 2001-12-16 06:22:15.921 350 15708.34 582.61 57242.47 88888.00 2001-12-16 06:22:16.921 350 15708.60 582.48 57241.98 88888.00 2001-12-16 06:22:17.921 350 15708.73 582.61 57241.86 88888.00 2001-12-16 06:22:18.921 350 15708.47 583.35 57242.10 88888.00 2001-12-16 06:22:19.921 350 15707.95 582.98 57242.71 88888.00 2001-12-16 06:22:20.921 350 15708.21 582.36 57241.98 88888.00 2001-12-16 06:22:21.921 350 15708.47 582.36 57242.22 88888.00 2001-12-16 06:22:22.921 350 15708.08 582.36 57242.22 88888.00 2001-12-16 06:22:23.921 350 15708.21 582.73 57241.73 88888.00 2001-12-16 06:22:24.921 350 15708.08 582.98 57242.22 88888.00 2001-12-16 06:22:25.921 350 15708.34 583.23 57241.61 88888.00 2001-12-16 06:22:26.921 350 15708.47 583.23 57242.10 88888.00 2001-12-16 06:22:27.921 350 15707.56 583.72 57241.86 88888.00 2001-12-16 06:22:28.921 350 15708.08 582.98 57241.98 88888.00 2001-12-16 06:22:29.921 350 15707.69 583.23 57241.73 88888.00 2001-12-16 06:22:30.921 350 15707.69 583.48 57242.34 88888.00 2001-12-16 06:22:31.921 350 15707.56 583.10 57241.86 88888.00 2001-12-16 06:22:32.921 350 15706.91 582.86 57241.61 88888.00 2001-12-16 06:22:33.921 350 15707.43 582.98 57242.22 88888.00 2001-12-16 06:22:34.921 350 15707.69 583.23 57241.49 88888.00 2001-12-16 06:22:35.921 350 15707.95 582.98 57242.10 88888.00 2001-12-16 06:22:36.921 350 15707.04 583.10 57241.61 88888.00 2001-12-16 06:22:37.921 350 15707.56 582.73 57241.86 88888.00 2001-12-16 06:22:38.921 350 15707.43 583.23 57241.37 88888.00 2001-12-16 06:22:39.921 350 15707.69 583.72 57242.10 88888.00 2001-12-16 06:22:40.921 350 15707.17 582.36 57241.98 88888.00 2001-12-16 06:22:41.921 350 15707.04 583.60 57241.73 88888.00 2001-12-16 06:22:42.921 350 15707.30 583.10 57241.49 88888.00 2001-12-16 06:22:43.921 350 15707.43 583.10 57240.88 88888.00 2001-12-16 06:22:44.921 350 15707.17 583.35 57241.61 88888.00 2001-12-16 06:22:45.921 350 15707.69 582.98 57241.61 88888.00 2001-12-16 06:22:46.921 350 15706.78 583.23 57241.12 88888.00 2001-12-16 06:22:47.921 350 15706.26 583.60 57241.61 88888.00 2001-12-16 06:22:48.921 350 15706.91 583.35 57241.37 88888.00 2001-12-16 06:22:49.921 350 15706.91 583.60 57241.00 88888.00 2001-12-16 06:22:50.921 350 15706.91 583.10 57241.37 88888.00 2001-12-16 06:22:51.921 350 15707.04 584.22 57241.49 88888.00 2001-12-16 06:22:52.921 350 15706.65 583.10 57241.61 88888.00 2001-12-16 06:22:53.921 350 15707.30 583.72 57241.12 88888.00 2001-12-16 06:22:54.921 350 15706.52 583.10 57241.25 88888.00 2001-12-16 06:22:55.921 350 15706.78 582.86 57241.00 88888.00 2001-12-16 06:22:56.921 350 15707.04 583.35 57241.25 88888.00 2001-12-16 06:22:57.921 350 15707.82 583.10 57240.88 88888.00 2001-12-16 06:22:58.921 350 15707.17 583.60 57241.25 88888.00 2001-12-16 06:22:59.921 350 15706.78 583.60 57240.51 88888.00 2001-12-16 06:23:00.921 350 15707.30 583.23 57240.88 88888.00 2001-12-16 06:23:01.921 350 15706.78 583.23 57240.39 88888.00 2001-12-16 06:23:02.921 350 15707.30 582.98 57240.63 88888.00 2001-12-16 06:23:03.921 350 15706.91 583.85 57240.39 88888.00 2001-12-16 06:23:04.921 350 15706.78 583.35 57241.00 88888.00 2001-12-16 06:23:05.921 350 15706.91 583.10 57240.39 88888.00 2001-12-16 06:23:06.921 350 15706.78 583.60 57241.25 88888.00 2001-12-16 06:23:07.921 350 15706.65 583.60 57240.75 88888.00 2001-12-16 06:23:08.921 350 15706.00 583.72 57240.27 88888.00 2001-12-16 06:23:09.921 350 15707.04 583.72 57240.75 88888.00 2001-12-16 06:23:10.921 350 15706.65 583.35 57240.51 88888.00 2001-12-16 06:23:11.921 350 15706.65 583.60 57240.51 88888.00 2001-12-16 06:23:12.921 350 15706.52 583.85 57241.37 88888.00 2001-12-16 06:23:13.921 350 15705.48 583.85 57240.63 88888.00 2001-12-16 06:23:14.921 350 15706.39 583.35 57240.51 88888.00 2001-12-16 06:23:15.921 350 15705.87 583.72 57240.88 88888.00 2001-12-16 06:23:16.921 350 15706.26 583.35 57240.14 88888.00 2001-12-16 06:23:17.921 350 15706.00 583.35 57240.27 88888.00 2001-12-16 06:23:18.921 350 15705.74 584.47 57240.14 88888.00 2001-12-16 06:23:19.921 350 15705.87 583.97 57240.51 88888.00 2001-12-16 06:23:20.921 350 15705.74 583.60 57240.51 88888.00 2001-12-16 06:23:21.921 350 15706.00 583.85 57240.27 88888.00 2001-12-16 06:23:22.921 350 15705.87 583.23 57239.78 88888.00 2001-12-16 06:23:23.921 350 15705.22 583.85 57240.02 88888.00 2001-12-16 06:23:24.921 350 15705.74 583.85 57240.02 88888.00 2001-12-16 06:23:25.921 350 15705.61 583.48 57239.53 88888.00 2001-12-16 06:23:26.921 350 15705.22 582.98 57240.14 88888.00 2001-12-16 06:23:27.921 350 15705.48 583.10 57239.53 88888.00 2001-12-16 06:23:28.921 350 15706.00 582.98 57240.14 88888.00 2001-12-16 06:23:29.921 350 15704.96 583.85 57239.90 88888.00 2001-12-16 06:23:30.921 350 15705.22 583.60 57239.66 88888.00 2001-12-16 06:23:31.921 350 15705.22 583.35 57239.90 88888.00 2001-12-16 06:23:32.921 350 15705.74 583.85 57239.41 88888.00 2001-12-16 06:23:33.921 350 15705.09 583.48 57239.66 88888.00 2001-12-16 06:23:34.921 350 15704.96 584.09 57239.78 88888.00 2001-12-16 06:23:35.921 350 15704.83 584.71 57240.27 88888.00 2001-12-16 06:23:36.921 350 15705.22 583.97 57239.53 88888.00 2001-12-16 06:23:37.921 350 15704.57 582.98 57239.78 88888.00 2001-12-16 06:23:38.921 350 15704.31 583.72 57239.29 88888.00 2001-12-16 06:23:39.921 350 15704.70 583.35 57239.66 88888.00 2001-12-16 06:23:40.921 350 15705.09 584.09 57239.53 88888.00 2001-12-16 06:23:41.921 350 15704.83 583.97 57238.92 88888.00 2001-12-16 06:23:42.921 350 15704.57 584.09 57239.41 88888.00 2001-12-16 06:23:43.921 350 15704.70 583.60 57239.78 88888.00 2001-12-16 06:23:44.921 350 15704.70 583.97 57239.53 88888.00 2001-12-16 06:23:45.921 350 15703.79 584.71 57238.80 88888.00 2001-12-16 06:23:46.921 350 15703.92 583.97 57239.78 88888.00 2001-12-16 06:23:47.921 350 15704.44 583.85 57238.80 88888.00 2001-12-16 06:23:48.921 350 15704.96 584.22 57239.16 88888.00 2001-12-16 06:23:49.921 350 15704.96 584.59 57238.92 88888.00 2001-12-16 06:23:50.921 350 15704.44 583.85 57238.80 88888.00 2001-12-16 06:23:51.921 350 15704.18 584.84 57239.29 88888.00 2001-12-16 06:23:52.921 350 15704.44 584.47 57239.53 88888.00 2001-12-16 06:23:53.921 350 15704.83 583.97 57238.80 88888.00 2001-12-16 06:23:54.921 350 15704.70 584.09 57239.41 88888.00 2001-12-16 06:23:55.921 350 15704.05 584.34 57239.41 88888.00 2001-12-16 06:23:56.921 350 15704.70 584.47 57238.80 88888.00 2001-12-16 06:23:57.921 350 15704.57 584.09 57238.31 88888.00 2001-12-16 06:23:58.921 350 15704.57 584.59 57238.43 88888.00 2001-12-16 06:23:59.921 350 15704.70 584.47 57238.19 88888.00 2001-12-16 06:24:00.921 350 15704.83 584.96 57238.80 88888.00 2001-12-16 06:24:01.921 350 15705.74 584.96 57238.68 88888.00 2001-12-16 06:24:02.921 350 15704.83 584.96 57238.43 88888.00 2001-12-16 06:24:03.921 350 15704.70 584.84 57238.80 88888.00 2001-12-16 06:24:04.921 350 15705.22 584.59 57238.43 88888.00 2001-12-16 06:24:05.921 350 15704.96 584.84 57239.29 88888.00 2001-12-16 06:24:06.921 350 15705.22 584.09 57238.55 88888.00 2001-12-16 06:24:07.921 350 15704.96 584.71 57238.68 88888.00 2001-12-16 06:24:08.921 350 15705.09 584.34 57238.19 88888.00 2001-12-16 06:24:09.921 350 15705.09 584.71 57238.43 88888.00 2001-12-16 06:24:10.921 350 15704.57 585.46 57239.04 88888.00 2001-12-16 06:24:11.921 350 15705.35 584.71 57238.19 88888.00 2001-12-16 06:24:12.921 350 15705.35 584.84 57238.43 88888.00 2001-12-16 06:24:13.921 350 15704.18 584.59 57237.94 88888.00 2001-12-16 06:24:14.921 350 15704.70 585.09 57238.19 88888.00 2001-12-16 06:24:15.921 350 15704.70 584.84 57237.94 88888.00 2001-12-16 06:24:16.921 350 15705.74 584.96 57238.19 88888.00 2001-12-16 06:24:17.921 350 15704.18 585.33 57238.68 88888.00 2001-12-16 06:24:18.921 350 15704.83 585.58 57238.19 88888.00 2001-12-16 06:24:19.921 350 15704.57 585.09 57238.55 88888.00 2001-12-16 06:24:20.921 350 15704.70 584.84 57238.68 88888.00 2001-12-16 06:24:21.921 350 15704.70 585.46 57238.43 88888.00 2001-12-16 06:24:22.921 350 15705.48 585.46 57237.33 88888.00 2001-12-16 06:24:23.921 350 15704.70 585.83 57237.82 88888.00 2001-12-16 06:24:24.921 350 15704.83 584.84 57238.19 88888.00 2001-12-16 06:24:25.921 350 15704.05 586.20 57238.07 88888.00 2001-12-16 06:24:26.921 350 15705.09 585.83 57237.70 88888.00 2001-12-16 06:24:27.921 350 15704.96 586.08 57238.07 88888.00 2001-12-16 06:24:28.921 350 15704.57 585.58 57237.45 88888.00 2001-12-16 06:24:29.921 350 15704.44 586.20 57238.43 88888.00 2001-12-16 06:24:30.921 350 15704.57 585.46 57238.07 88888.00 2001-12-16 06:24:31.921 350 15705.22 586.70 57238.07 88888.00 2001-12-16 06:24:32.921 350 15704.70 585.70 57237.94 88888.00 2001-12-16 06:24:33.921 350 15704.18 586.32 57238.68 88888.00 2001-12-16 06:24:34.921 350 15705.22 585.70 57237.94 88888.00 2001-12-16 06:24:35.921 350 15705.22 585.58 57237.58 88888.00 2001-12-16 06:24:36.921 350 15704.70 586.08 57238.07 88888.00 2001-12-16 06:24:37.921 350 15704.96 585.46 57238.07 88888.00 2001-12-16 06:24:38.921 350 15704.18 586.20 57237.33 88888.00 2001-12-16 06:24:39.921 350 15703.92 586.32 57237.70 88888.00 2001-12-16 06:24:40.921 350 15704.57 586.08 57238.19 88888.00 2001-12-16 06:24:41.921 350 15704.05 586.45 57237.45 88888.00 2001-12-16 06:24:42.921 350 15703.40 586.32 57237.82 88888.00 2001-12-16 06:24:43.921 350 15703.79 586.08 57237.82 88888.00 2001-12-16 06:24:44.921 350 15703.53 587.31 57237.21 88888.00 2001-12-16 06:24:45.921 350 15704.31 586.57 57237.58 88888.00 2001-12-16 06:24:46.921 350 15704.31 587.19 57237.70 88888.00 2001-12-16 06:24:47.921 350 15703.40 586.45 57237.58 88888.00 2001-12-16 06:24:48.921 350 15703.53 586.57 57236.96 88888.00 2001-12-16 06:24:50.921 350 15703.66 586.08 57236.84 88888.00 2001-12-16 06:24:51.921 350 15703.79 586.32 57237.33 88888.00 2001-12-16 06:24:52.921 350 15703.66 586.45 57237.21 88888.00 2001-12-16 06:24:53.921 350 15703.27 586.45 57236.96 88888.00 2001-12-16 06:24:54.921 350 15703.92 586.08 57237.09 88888.00 2001-12-16 06:24:55.921 350 15704.05 585.70 57236.96 88888.00 2001-12-16 06:24:56.921 350 15703.27 586.45 57236.84 88888.00 2001-12-16 06:24:57.921 350 15702.88 586.20 57237.21 88888.00 2001-12-16 06:24:58.921 350 15703.14 586.94 57236.36 88888.00 2001-12-16 06:24:59.921 350 15703.27 586.32 57236.11 88888.00 2001-12-16 06:25:00.921 350 15703.01 586.32 57236.72 88888.00 2001-12-16 06:25:01.921 350 15703.40 586.32 57236.72 88888.00 2001-12-16 06:25:02.921 350 15703.01 586.45 57236.48 88888.00 2001-12-16 06:25:03.921 350 15703.01 586.45 57237.21 88888.00 2001-12-16 06:25:04.921 350 15702.75 585.95 57236.72 88888.00 2001-12-16 06:25:05.921 350 15703.14 586.20 57235.99 88888.00 2001-12-16 06:25:06.921 350 15703.01 585.83 57236.48 88888.00 2001-12-16 06:25:07.921 350 15703.14 585.95 57236.36 88888.00 2001-12-16 06:25:08.921 350 15703.66 585.83 57236.72 88888.00 2001-12-16 06:25:09.921 350 15703.27 585.58 57236.60 88888.00 2001-12-16 06:25:10.921 350 15702.75 586.08 57235.74 88888.00 2001-12-16 06:25:11.921 350 15703.27 585.83 57236.11 88888.00 2001-12-16 06:25:12.921 350 15703.40 585.58 57235.99 88888.00 2001-12-16 06:25:13.921 350 15702.75 585.33 57235.99 88888.00 2001-12-16 06:25:14.921 350 15702.75 585.58 57236.60 88888.00 2001-12-16 06:25:15.921 350 15702.23 586.57 57235.74 88888.00 2001-12-16 06:25:16.921 350 15703.14 585.83 57235.74 88888.00 2001-12-16 06:25:17.921 350 15702.88 585.58 57235.74 88888.00 2001-12-16 06:25:18.921 350 15703.40 585.33 57235.38 88888.00 2001-12-16 06:25:19.921 350 15702.36 585.70 57235.01 88888.00 2001-12-16 06:25:20.921 350 15702.23 585.58 57235.99 88888.00 2001-12-16 06:25:21.921 350 15702.88 585.95 57235.01 88888.00 2001-12-16 06:25:22.921 350 15702.88 585.33 57235.74 88888.00 2001-12-16 06:25:23.921 350 15702.88 585.46 57235.13 88888.00 2001-12-16 06:25:24.921 350 15703.14 585.58 57234.52 88888.00 2001-12-16 06:25:25.921 350 15702.75 585.33 57236.11 88888.00 2001-12-16 06:25:26.921 350 15702.75 585.21 57235.13 88888.00 2001-12-16 06:25:27.921 350 15702.75 585.58 57235.62 88888.00 2001-12-16 06:25:28.921 350 15702.10 585.95 57235.50 88888.00 2001-12-16 06:25:29.921 350 15702.49 585.21 57235.38 88888.00 2001-12-16 06:25:30.921 350 15702.75 585.58 57235.38 88888.00 2001-12-16 06:25:31.921 350 15702.62 585.95 57235.25 88888.00 2001-12-16 06:25:32.921 350 15702.75 586.08 57235.13 88888.00 2001-12-16 06:25:33.921 350 15701.46 585.33 57234.52 88888.00 2001-12-16 06:25:34.921 350 15701.84 585.46 57234.89 88888.00 2001-12-16 06:25:35.921 350 15702.23 584.96 57235.13 88888.00 2001-12-16 06:25:36.921 350 15701.33 585.21 57234.52 88888.00 2001-12-16 06:25:37.921 350 15702.49 585.21 57234.77 88888.00 2001-12-16 06:25:38.921 350 15702.62 585.33 57233.79 88888.00 2001-12-16 06:25:39.921 350 15702.49 585.09 57234.52 88888.00 2001-12-16 06:25:40.921 350 15702.10 585.46 57234.27 88888.00 2001-12-16 06:25:41.921 350 15702.23 585.21 57234.64 88888.00 2001-12-16 06:25:42.921 350 15703.01 585.21 57234.27 88888.00 2001-12-16 06:25:43.921 350 15702.36 585.33 57234.27 88888.00 2001-12-16 06:25:44.921 350 15702.36 585.83 57234.03 88888.00 2001-12-16 06:25:45.921 350 15702.23 585.21 57234.40 88888.00 2001-12-16 06:25:46.921 350 15701.58 584.96 57234.27 88888.00 2001-12-16 06:25:47.921 350 15702.23 585.46 57233.79 88888.00 2001-12-16 06:25:48.921 350 15701.97 585.33 57234.40 88888.00 2001-12-16 06:25:49.921 350 15701.84 584.84 57233.66 88888.00 2001-12-16 06:25:50.921 350 15701.58 585.21 57234.27 88888.00 2001-12-16 06:25:51.921 350 15702.62 585.33 57234.52 88888.00 2001-12-16 06:25:52.921 350 15702.10 585.33 57234.52 88888.00 2001-12-16 06:25:53.921 350 15701.71 585.70 57233.66 88888.00 2001-12-16 06:25:54.921 350 15702.23 585.46 57233.91 88888.00 2001-12-16 06:25:55.921 350 15702.10 584.84 57234.52 88888.00 2001-12-16 06:25:56.921 350 15702.10 586.08 57234.27 88888.00 2001-12-16 06:25:57.921 350 15701.58 585.46 57234.27 88888.00 2001-12-16 06:25:58.921 350 15701.97 585.33 57233.91 88888.00 2001-12-16 06:25:59.921 350 15701.71 585.58 57234.15 88888.00 2001-12-16 06:26:00.921 350 15701.33 585.21 57233.91 88888.00 2001-12-16 06:26:01.921 350 15701.84 585.33 57233.66 88888.00 2001-12-16 06:26:02.921 350 15701.71 585.21 57233.91 88888.00 2001-12-16 06:26:03.921 350 15702.10 585.70 57233.54 88888.00 2001-12-16 06:26:04.921 350 15701.97 585.83 57233.54 88888.00 2001-12-16 06:26:05.921 350 15701.33 585.21 57234.03 88888.00 2001-12-16 06:26:06.921 350 15701.20 585.33 57233.66 88888.00 2001-12-16 06:26:07.921 350 15701.97 585.95 57232.93 88888.00 2001-12-16 06:26:08.921 350 15701.20 585.58 57233.66 88888.00 2001-12-16 06:26:09.921 350 15701.46 586.45 57233.66 88888.00 2001-12-16 06:26:10.921 350 15702.75 585.95 57233.79 88888.00 2001-12-16 06:26:11.921 350 15701.84 586.32 57233.66 88888.00 2001-12-16 06:26:12.921 350 15701.46 585.95 57233.18 88888.00 2001-12-16 06:26:13.921 350 15701.84 586.08 57233.91 88888.00 2001-12-16 06:26:14.921 350 15701.46 585.95 57233.42 88888.00 2001-12-16 06:26:15.921 350 15701.33 585.95 57234.27 88888.00 2001-12-16 06:26:16.921 350 15702.36 586.08 57233.66 88888.00 2001-12-16 06:26:17.921 350 15701.71 586.70 57233.42 88888.00 2001-12-16 06:26:18.921 350 15702.36 585.83 57234.27 88888.00 2001-12-16 06:26:19.921 350 15702.23 586.20 57234.03 88888.00 2001-12-16 06:26:20.921 350 15701.84 585.95 57233.54 88888.00 2001-12-16 06:26:21.921 350 15702.10 585.95 57233.91 88888.00 2001-12-16 06:26:22.921 350 15701.84 585.95 57233.66 88888.00 2001-12-16 06:26:23.921 350 15701.71 586.08 57234.03 88888.00 2001-12-16 06:26:24.921 350 15701.97 586.20 57233.66 88888.00 2001-12-16 06:26:25.921 350 15702.10 586.45 57233.30 88888.00 2001-12-16 06:26:26.921 350 15702.49 586.57 57233.66 88888.00 2001-12-16 06:26:27.921 350 15702.62 585.46 57233.79 88888.00 2001-12-16 06:26:28.921 350 15702.36 586.57 57234.15 88888.00 2001-12-16 06:26:29.921 350 15702.23 586.20 57233.42 88888.00 2001-12-16 06:26:30.921 350 15702.36 586.57 57233.91 88888.00 2001-12-16 06:26:31.921 350 15702.23 586.82 57234.15 88888.00 2001-12-16 06:26:32.921 350 15702.10 585.70 57234.15 88888.00 2001-12-16 06:26:33.921 350 15702.62 586.57 57233.66 88888.00 2001-12-16 06:26:34.921 350 15702.23 586.45 57233.54 88888.00 2001-12-16 06:26:35.921 350 15702.49 585.83 57234.03 88888.00 2001-12-16 06:26:36.921 350 15702.62 587.19 57233.79 88888.00 2001-12-16 06:26:37.921 350 15703.01 586.70 57234.15 88888.00 2001-12-16 06:26:38.921 350 15702.75 586.57 57233.18 88888.00 2001-12-16 06:26:39.921 350 15703.01 586.70 57234.89 88888.00 2001-12-16 06:26:40.921 350 15703.14 586.32 57234.40 88888.00 2001-12-16 06:26:41.921 350 15702.62 587.07 57234.52 88888.00 2001-12-16 06:26:42.921 350 15703.27 587.07 57234.27 88888.00 2001-12-16 06:26:43.921 350 15703.14 586.45 57234.27 88888.00 2001-12-16 06:26:44.921 350 15703.40 586.94 57234.27 88888.00 2001-12-16 06:26:45.921 350 15703.01 586.45 57233.79 88888.00 2001-12-16 06:26:46.921 350 15703.40 586.57 57234.89 88888.00 2001-12-16 06:26:47.921 350 15703.40 586.20 57234.15 88888.00 2001-12-16 06:26:48.921 350 15703.14 587.56 57234.52 88888.00 2001-12-16 06:26:50.921 350 15703.01 586.45 57234.27 88888.00 2001-12-16 06:26:51.921 350 15703.53 587.07 57233.79 88888.00 2001-12-16 06:26:52.921 350 15704.05 586.70 57234.03 88888.00 2001-12-16 06:26:53.921 350 15704.05 586.70 57234.40 88888.00 2001-12-16 06:26:54.921 350 15703.40 586.45 57234.03 88888.00 2001-12-16 06:26:55.921 350 15704.05 586.70 57234.64 88888.00 2001-12-16 06:26:56.921 350 15703.14 587.19 57234.27 88888.00 2001-12-16 06:26:57.921 350 15703.40 587.56 57234.89 88888.00 2001-12-16 06:26:58.921 350 15703.66 586.94 57234.77 88888.00 2001-12-16 06:26:59.921 350 15703.79 586.82 57234.89 88888.00 2001-12-16 06:27:00.921 350 15704.31 587.69 57234.89 88888.00 2001-12-16 06:27:01.921 350 15703.53 587.44 57234.15 88888.00 2001-12-16 06:27:02.921 350 15703.92 587.69 57234.64 88888.00 2001-12-16 06:27:03.921 350 15703.79 587.56 57234.52 88888.00 2001-12-16 06:27:04.921 350 15703.53 587.19 57234.64 88888.00 2001-12-16 06:27:05.921 350 15703.53 587.19 57234.64 88888.00 2001-12-16 06:27:06.921 350 15703.92 587.81 57234.89 88888.00 2001-12-16 06:27:07.921 350 15704.31 587.69 57234.77 88888.00 2001-12-16 06:27:08.921 350 15703.92 587.56 57234.77 88888.00 2001-12-16 06:27:09.921 350 15703.92 587.44 57234.89 88888.00 2001-12-16 06:27:10.921 350 15704.31 587.81 57234.27 88888.00 2001-12-16 06:27:11.921 350 15703.27 587.69 57234.52 88888.00 2001-12-16 06:27:12.921 350 15704.44 587.44 57235.13 88888.00 2001-12-16 06:27:13.921 350 15703.66 587.81 57234.89 88888.00 2001-12-16 06:27:14.921 350 15704.31 587.31 57235.38 88888.00 2001-12-16 06:27:15.921 350 15704.05 587.69 57234.89 88888.00 2001-12-16 06:27:16.921 350 15704.96 587.07 57235.13 88888.00 2001-12-16 06:27:17.921 350 15704.31 587.44 57234.89 88888.00 2001-12-16 06:27:18.921 350 15703.79 587.19 57235.01 88888.00 2001-12-16 06:27:19.921 350 15704.70 587.69 57234.64 88888.00 2001-12-16 06:27:20.921 350 15704.70 587.93 57234.77 88888.00 2001-12-16 06:27:21.921 350 15704.57 588.06 57235.01 88888.00 2001-12-16 06:27:22.921 350 15704.18 587.69 57234.15 88888.00 2001-12-16 06:27:23.921 350 15704.70 588.68 57235.25 88888.00 2001-12-16 06:27:24.921 350 15704.96 588.06 57235.38 88888.00 2001-12-16 06:27:25.921 350 15704.31 587.56 57235.13 88888.00 2001-12-16 06:27:26.921 350 15704.83 588.31 57234.89 88888.00 2001-12-16 06:27:27.921 350 15704.57 588.06 57234.89 88888.00 2001-12-16 06:27:28.921 350 15705.35 588.06 57234.77 88888.00 2001-12-16 06:27:29.921 350 15705.48 587.81 57235.25 88888.00 2001-12-16 06:27:30.921 350 15705.22 588.06 57235.13 88888.00 2001-12-16 06:27:31.921 350 15705.35 587.81 57234.64 88888.00 2001-12-16 06:27:32.921 350 15705.48 587.31 57235.38 88888.00 2001-12-16 06:27:33.921 350 15705.09 587.81 57235.13 88888.00 2001-12-16 06:27:34.921 350 15705.61 587.56 57235.25 88888.00 2001-12-16 06:27:35.921 350 15705.35 587.93 57234.64 88888.00 2001-12-16 06:27:36.921 350 15706.00 588.31 57235.86 88888.00 2001-12-16 06:27:37.921 350 15705.35 587.56 57234.89 88888.00 2001-12-16 06:27:38.921 350 15705.22 586.94 57235.50 88888.00 2001-12-16 06:27:39.921 350 15706.00 587.19 57235.13 88888.00 2001-12-16 06:27:40.921 350 15705.35 587.69 57235.50 88888.00 2001-12-16 06:27:41.921 350 15705.35 587.69 57235.25 88888.00 2001-12-16 06:27:42.921 350 15705.35 587.81 57235.38 88888.00 2001-12-16 06:27:43.921 350 15705.61 587.31 57235.13 88888.00 2001-12-16 06:27:44.921 350 15705.48 587.81 57235.38 88888.00 2001-12-16 06:27:45.921 350 15705.35 587.07 57235.50 88888.00 2001-12-16 06:27:46.921 350 15704.70 588.31 57235.62 88888.00 2001-12-16 06:27:47.921 350 15705.09 587.56 57235.74 88888.00 2001-12-16 06:27:48.921 350 15705.61 587.69 57235.62 88888.00 2001-12-16 06:27:49.921 350 15705.74 587.07 57235.50 88888.00 2001-12-16 06:27:50.921 350 15705.22 587.93 57235.74 88888.00 2001-12-16 06:27:51.921 350 15705.35 587.44 57235.62 88888.00 2001-12-16 06:27:52.921 350 15705.22 587.69 57235.50 88888.00 2001-12-16 06:27:53.921 350 15704.96 588.18 57236.11 88888.00 2001-12-16 06:27:54.921 350 15705.48 587.81 57235.25 88888.00 2001-12-16 06:27:55.921 350 15704.57 586.94 57235.74 88888.00 2001-12-16 06:27:56.921 350 15705.48 587.56 57235.38 88888.00 2001-12-16 06:27:57.921 350 15705.09 587.44 57235.50 88888.00 2001-12-16 06:27:58.921 350 15704.83 587.56 57235.50 88888.00 2001-12-16 06:27:59.921 350 15704.96 587.31 57235.74 88888.00 2001-12-16 06:28:00.921 350 15705.48 587.31 57235.38 88888.00 2001-12-16 06:28:01.921 350 15705.48 587.93 57235.25 88888.00 2001-12-16 06:28:02.921 350 15705.35 587.07 57235.50 88888.00 2001-12-16 06:28:03.921 350 15704.70 587.19 57235.38 88888.00 2001-12-16 06:28:04.921 350 15704.83 587.44 57235.86 88888.00 2001-12-16 06:28:05.921 350 15703.92 586.82 57236.48 88888.00 2001-12-16 06:28:06.921 350 15705.22 587.69 57235.62 88888.00 2001-12-16 06:28:07.921 350 15704.31 587.69 57236.11 88888.00 2001-12-16 06:28:08.921 350 15704.05 586.94 57235.38 88888.00 2001-12-16 06:28:09.921 350 15704.70 586.82 57235.25 88888.00 2001-12-16 06:28:10.921 350 15703.27 587.44 57235.13 88888.00 2001-12-16 06:28:11.921 350 15704.05 587.44 57235.50 88888.00 2001-12-16 06:28:12.921 350 15703.53 586.94 57235.38 88888.00 2001-12-16 06:28:13.921 350 15704.57 586.70 57235.62 88888.00 2001-12-16 06:28:14.921 350 15704.05 586.32 57235.50 88888.00 2001-12-16 06:28:15.921 350 15703.40 586.94 57235.62 88888.00 2001-12-16 06:28:16.921 350 15704.44 587.19 57235.38 88888.00 2001-12-16 06:28:17.921 350 15703.66 586.45 57235.25 88888.00 2001-12-16 06:28:18.921 350 15704.44 586.57 57235.25 88888.00 2001-12-16 06:28:19.921 350 15704.05 586.57 57235.01 88888.00 2001-12-16 06:28:20.921 350 15703.92 585.83 57235.62 88888.00 2001-12-16 06:28:21.921 350 15703.01 586.32 57234.52 88888.00 2001-12-16 06:28:22.921 350 15703.92 586.32 57235.13 88888.00 2001-12-16 06:28:23.921 350 15703.66 585.70 57235.38 88888.00 2001-12-16 06:28:24.921 350 15703.79 585.95 57234.89 88888.00 2001-12-16 06:28:25.921 350 15703.40 585.95 57234.64 88888.00 2001-12-16 06:28:26.921 350 15703.92 585.83 57235.13 88888.00 2001-12-16 06:28:27.921 350 15703.66 585.46 57235.01 88888.00 2001-12-16 06:28:28.921 350 15703.92 586.08 57234.89 88888.00 2001-12-16 06:28:29.921 350 15703.66 585.58 57235.13 88888.00 2001-12-16 06:28:30.921 350 15703.79 585.46 57235.74 88888.00 2001-12-16 06:28:31.921 350 15703.53 585.21 57234.89 88888.00 2001-12-16 06:28:32.921 350 15703.53 585.09 57234.89 88888.00 2001-12-16 06:28:33.921 350 15704.18 585.70 57234.64 88888.00 2001-12-16 06:28:34.921 350 15703.40 585.46 57234.52 88888.00 2001-12-16 06:28:35.921 350 15703.40 585.95 57234.89 88888.00 2001-12-16 06:28:36.921 350 15703.66 585.58 57234.40 88888.00 2001-12-16 06:28:37.921 350 15703.27 585.46 57235.25 88888.00 2001-12-16 06:28:38.921 350 15703.14 586.32 57234.40 88888.00 2001-12-16 06:28:39.921 350 15702.10 585.58 57234.15 88888.00 2001-12-16 06:28:40.921 350 15703.14 586.08 57234.15 88888.00 2001-12-16 06:28:41.921 350 15702.75 585.95 57234.52 88888.00 2001-12-16 06:28:42.921 350 15703.01 585.58 57234.89 88888.00 2001-12-16 06:28:43.921 350 15703.27 584.96 57234.15 88888.00 2001-12-16 06:28:44.921 350 15702.88 585.70 57234.40 88888.00 2001-12-16 06:28:45.921 350 15702.62 586.20 57234.27 88888.00 2001-12-16 06:28:46.921 350 15702.88 584.84 57234.40 88888.00 2001-12-16 06:28:47.921 350 15702.88 585.33 57234.89 88888.00 2001-12-16 06:28:48.921 350 15701.97 585.95 57234.40 88888.00 2001-12-16 06:28:50.921 350 15701.58 585.21 57234.27 88888.00 2001-12-16 06:28:51.921 350 15701.71 585.46 57233.91 88888.00 2001-12-16 06:28:52.921 350 15701.71 585.83 57234.52 88888.00 2001-12-16 06:28:53.921 350 15701.97 585.33 57234.27 88888.00 2001-12-16 06:28:54.921 350 15702.75 586.08 57234.15 88888.00 2001-12-16 06:28:55.921 350 15702.36 585.09 57234.03 88888.00 2001-12-16 06:28:56.921 350 15702.10 585.58 57234.15 88888.00 2001-12-16 06:28:57.921 350 15702.62 585.09 57234.15 88888.00 2001-12-16 06:28:58.921 350 15701.97 584.96 57234.40 88888.00 2001-12-16 06:28:59.921 350 15702.36 585.09 57234.27 88888.00 2001-12-16 06:29:00.921 350 15702.10 585.09 57233.54 88888.00 2001-12-16 06:29:01.921 350 15701.84 584.59 57233.42 88888.00 2001-12-16 06:29:02.921 350 15701.58 584.96 57234.03 88888.00 2001-12-16 06:29:03.921 350 15702.88 585.58 57234.03 88888.00 2001-12-16 06:29:04.921 350 15702.36 585.21 57234.03 88888.00 2001-12-16 06:29:05.921 350 15701.58 585.33 57234.40 88888.00 2001-12-16 06:29:06.921 350 15701.97 585.83 57233.79 88888.00 2001-12-16 06:29:07.921 350 15702.23 584.96 57234.40 88888.00 2001-12-16 06:29:08.921 350 15702.62 585.21 57234.15 88888.00 2001-12-16 06:29:09.921 350 15702.49 585.33 57234.15 88888.00 2001-12-16 06:29:10.921 350 15702.10 585.83 57233.66 88888.00 2001-12-16 06:29:11.921 350 15701.58 585.09 57233.66 88888.00 2001-12-16 06:29:12.921 350 15701.58 585.33 57233.54 88888.00 2001-12-16 06:29:13.921 350 15701.71 585.21 57234.27 88888.00 2001-12-16 06:29:14.921 350 15702.10 584.59 57233.79 88888.00 2001-12-16 06:29:15.921 350 15702.23 584.96 57233.79 88888.00 2001-12-16 06:29:16.921 350 15702.10 585.09 57234.27 88888.00 2001-12-16 06:29:17.921 350 15702.23 584.84 57234.15 88888.00 2001-12-16 06:29:18.921 350 15702.62 585.33 57234.40 88888.00 2001-12-16 06:29:19.921 350 15702.36 585.21 57233.91 88888.00 2001-12-16 06:29:20.921 350 15702.10 585.21 57233.54 88888.00 2001-12-16 06:29:21.921 350 15701.71 584.96 57234.15 88888.00 2001-12-16 06:29:22.921 350 15702.36 585.46 57234.03 88888.00 2001-12-16 06:29:23.921 350 15701.71 585.09 57234.15 88888.00 2001-12-16 06:29:24.921 350 15701.71 585.58 57234.15 88888.00 2001-12-16 06:29:25.921 350 15701.84 585.83 57233.91 88888.00 2001-12-16 06:29:26.921 350 15701.84 585.09 57234.40 88888.00 2001-12-16 06:29:27.921 350 15702.10 585.33 57234.40 88888.00 2001-12-16 06:29:28.921 350 15701.97 585.58 57234.03 88888.00 2001-12-16 06:29:29.921 350 15702.75 585.58 57233.91 88888.00 2001-12-16 06:29:30.921 350 15701.71 585.21 57233.66 88888.00 2001-12-16 06:29:31.921 350 15702.88 586.20 57234.15 88888.00 2001-12-16 06:29:32.921 350 15702.36 585.46 57234.40 88888.00 2001-12-16 06:29:33.921 350 15702.62 585.70 57234.27 88888.00 2001-12-16 06:29:34.921 350 15702.88 585.21 57234.03 88888.00 2001-12-16 06:29:35.921 350 15702.62 585.70 57234.52 88888.00 2001-12-16 06:29:36.921 350 15702.49 586.20 57233.91 88888.00 2001-12-16 06:29:37.921 350 15702.75 585.58 57234.40 88888.00 2001-12-16 06:29:38.921 350 15703.53 585.95 57234.77 88888.00 2001-12-16 06:29:39.921 350 15701.97 585.83 57234.27 88888.00 2001-12-16 06:29:40.921 350 15702.49 586.20 57233.91 88888.00 2001-12-16 06:29:41.921 350 15703.14 586.20 57234.89 88888.00 2001-12-16 06:29:42.921 350 15703.66 585.58 57234.27 88888.00 2001-12-16 06:29:43.921 350 15702.88 585.95 57234.15 88888.00 2001-12-16 06:29:44.921 350 15703.79 584.84 57233.66 88888.00 2001-12-16 06:29:45.921 350 15703.27 585.58 57234.64 88888.00 2001-12-16 06:29:46.921 350 15703.66 585.95 57234.27 88888.00 2001-12-16 06:29:47.921 350 15703.40 586.08 57234.27 88888.00 2001-12-16 06:29:48.921 350 15703.27 585.46 57234.40 88888.00 2001-12-16 06:29:49.921 350 15703.79 585.09 57235.01 88888.00 2001-12-16 06:29:50.921 350 15704.18 585.83 57234.77 88888.00 2001-12-16 06:29:51.921 350 15704.31 585.83 57234.89 88888.00 2001-12-16 06:29:52.921 350 15704.05 585.83 57234.77 88888.00 2001-12-16 06:29:53.921 350 15703.53 586.45 57235.38 88888.00 2001-12-16 06:29:54.921 350 15703.66 586.08 57234.40 88888.00 2001-12-16 06:29:55.921 350 15703.79 585.83 57235.01 88888.00 2001-12-16 06:29:56.921 350 15704.83 585.83 57234.52 88888.00 2001-12-16 06:29:57.921 350 15704.05 585.95 57234.64 88888.00 2001-12-16 06:29:58.921 350 15704.18 586.32 57234.64 88888.00 2001-12-16 06:29:59.921 350 15703.79 586.70 57234.52 88888.00 2001-12-16 06:30:00.921 350 15704.31 586.57 57235.50 88888.00 2001-12-16 06:30:01.921 350 15704.05 586.57 57235.38 88888.00 2001-12-16 06:30:02.921 350 15703.40 586.57 57235.25 88888.00 2001-12-16 06:30:03.921 350 15703.79 586.57 57235.86 88888.00 2001-12-16 06:30:04.921 350 15703.79 586.57 57235.50 88888.00 2001-12-16 06:30:05.921 350 15703.66 586.82 57235.50 88888.00 2001-12-16 06:30:06.921 350 15703.92 586.32 57235.50 88888.00 2001-12-16 06:30:07.921 350 15703.53 586.94 57235.74 88888.00 2001-12-16 06:30:08.921 350 15704.05 587.07 57235.13 88888.00 2001-12-16 06:30:09.921 350 15703.66 586.94 57235.38 88888.00 2001-12-16 06:30:10.921 350 15704.31 586.94 57235.86 88888.00 2001-12-16 06:30:11.921 350 15704.57 586.57 57235.99 88888.00 2001-12-16 06:30:12.921 350 15703.66 587.44 57235.38 88888.00 2001-12-16 06:30:13.921 350 15704.31 587.93 57235.38 88888.00 2001-12-16 06:30:14.921 350 15704.31 587.56 57235.74 88888.00 2001-12-16 06:30:15.921 350 15704.57 586.20 57235.86 88888.00 2001-12-16 06:30:16.921 350 15703.40 586.94 57236.11 88888.00 2001-12-16 06:30:17.921 350 15703.92 587.07 57235.62 88888.00 2001-12-16 06:30:18.921 350 15704.05 587.31 57235.86 88888.00 2001-12-16 06:30:19.921 350 15703.92 586.70 57235.86 88888.00 2001-12-16 06:30:20.921 350 15703.79 587.19 57235.99 88888.00 2001-12-16 06:30:21.921 350 15703.66 587.56 57235.99 88888.00 2001-12-16 06:30:22.921 350 15703.53 587.07 57235.99 88888.00 2001-12-16 06:30:23.921 350 15703.92 587.56 57235.62 88888.00 2001-12-16 06:30:24.921 350 15704.05 587.56 57235.01 88888.00 2001-12-16 06:30:25.921 350 15703.53 587.69 57236.23 88888.00 2001-12-16 06:30:26.921 350 15703.66 587.07 57235.86 88888.00 2001-12-16 06:30:27.921 350 15703.27 587.44 57235.62 88888.00 2001-12-16 06:30:28.921 350 15703.79 586.82 57236.11 88888.00 2001-12-16 06:30:29.921 350 15704.18 586.94 57236.11 88888.00 2001-12-16 06:30:30.921 350 15703.27 587.19 57235.38 88888.00 2001-12-16 06:30:31.921 350 15703.66 586.82 57235.74 88888.00 2001-12-16 06:30:32.921 350 15703.27 587.19 57235.99 88888.00 2001-12-16 06:30:33.921 350 15703.40 587.31 57235.38 88888.00 2001-12-16 06:30:34.921 350 15703.40 587.56 57236.23 88888.00 2001-12-16 06:30:35.921 350 15704.44 588.06 57236.23 88888.00 2001-12-16 06:30:36.921 350 15703.66 588.55 57235.62 88888.00 2001-12-16 06:30:37.921 350 15704.18 588.06 57236.48 88888.00 2001-12-16 06:30:38.921 350 15703.92 588.18 57235.62 88888.00 2001-12-16 06:30:39.921 350 15703.92 588.18 57236.36 88888.00 2001-12-16 06:30:40.921 350 15704.18 587.19 57236.36 88888.00 2001-12-16 06:30:41.921 350 15704.70 587.81 57236.48 88888.00 2001-12-16 06:30:42.921 350 15703.66 588.68 57235.99 88888.00 2001-12-16 06:30:43.921 350 15703.27 588.31 57236.36 88888.00 2001-12-16 06:30:44.921 350 15704.05 588.55 57235.99 88888.00 2001-12-16 06:30:45.921 350 15703.53 588.06 57235.99 88888.00 2001-12-16 06:30:46.921 350 15704.70 588.31 57235.62 88888.00 2001-12-16 06:30:47.921 350 15703.66 588.43 57236.36 88888.00 2001-12-16 06:30:48.921 350 15704.05 588.06 57235.74 88888.00 2001-12-16 06:30:49.921 350 15704.05 588.55 57235.86 88888.00 2001-12-16 06:30:50.921 350 15704.57 588.68 57236.23 88888.00 2001-12-16 06:30:51.921 350 15704.70 588.68 57235.99 88888.00 2001-12-16 06:30:52.921 350 15704.70 589.30 57236.48 88888.00 2001-12-16 06:30:53.921 350 15704.05 588.68 57236.36 88888.00 2001-12-16 06:30:54.921 350 15704.05 588.80 57236.23 88888.00 2001-12-16 06:30:55.921 350 15705.09 589.30 57235.74 88888.00 2001-12-16 06:30:56.921 350 15704.70 589.17 57236.36 88888.00 2001-12-16 06:30:57.921 350 15704.31 588.80 57236.48 88888.00 2001-12-16 06:30:58.921 350 15704.70 589.30 57236.84 88888.00 2001-12-16 06:30:59.921 350 15704.70 589.30 57236.36 88888.00 2001-12-16 06:31:00.921 350 15703.66 589.30 57236.36 88888.00 2001-12-16 06:31:01.921 350 15704.44 589.42 57236.11 88888.00 2001-12-16 06:31:02.921 350 15704.70 589.79 57236.72 88888.00 2001-12-16 06:31:03.921 350 15704.31 590.16 57236.84 88888.00 2001-12-16 06:31:04.921 350 15704.44 589.54 57235.99 88888.00 2001-12-16 06:31:05.921 350 15704.83 588.80 57236.36 88888.00 2001-12-16 06:31:06.921 350 15704.44 589.79 57236.96 88888.00 2001-12-16 06:31:07.921 350 15704.57 589.92 57236.23 88888.00 2001-12-16 06:31:08.921 350 15704.44 588.92 57235.99 88888.00 2001-12-16 06:31:09.921 350 15704.70 589.92 57235.86 88888.00 2001-12-16 06:31:10.921 350 15704.44 589.54 57236.36 88888.00 2001-12-16 06:31:11.921 350 15704.05 589.42 57236.60 88888.00 2001-12-16 06:31:12.921 350 15703.79 589.67 57235.62 88888.00 2001-12-16 06:31:13.921 350 15704.70 589.92 57235.86 88888.00 2001-12-16 06:31:14.921 350 15704.44 589.42 57236.72 88888.00 2001-12-16 06:31:15.921 350 15704.44 589.54 57236.60 88888.00 2001-12-16 06:31:16.921 350 15704.31 589.54 57235.99 88888.00 2001-12-16 06:31:17.921 350 15704.31 589.05 57235.62 88888.00 2001-12-16 06:31:18.921 350 15704.83 589.54 57235.99 88888.00 2001-12-16 06:31:19.921 350 15704.96 589.92 57236.11 88888.00 2001-12-16 06:31:20.921 350 15704.83 589.67 57236.23 88888.00 2001-12-16 06:31:21.921 350 15704.96 589.79 57235.86 88888.00 2001-12-16 06:31:22.921 350 15704.96 589.42 57235.99 88888.00 2001-12-16 06:31:23.921 350 15704.83 589.42 57235.62 88888.00 2001-12-16 06:31:24.921 350 15704.96 589.17 57235.99 88888.00 2001-12-16 06:31:25.921 350 15704.96 588.43 57235.86 88888.00 2001-12-16 06:31:26.921 350 15705.35 589.42 57235.99 88888.00 2001-12-16 06:31:27.921 350 15704.96 589.17 57236.11 88888.00 2001-12-16 06:31:28.921 350 15704.70 588.92 57236.48 88888.00 2001-12-16 06:31:29.921 350 15705.09 588.68 57236.60 88888.00 2001-12-16 06:31:30.921 350 15704.44 588.68 57235.50 88888.00 2001-12-16 06:31:31.921 350 15705.35 588.68 57236.36 88888.00 2001-12-16 06:31:32.921 350 15704.96 589.05 57236.11 88888.00 2001-12-16 06:31:33.921 350 15704.44 588.55 57236.11 88888.00 2001-12-16 06:31:34.921 350 15704.05 588.31 57235.86 88888.00 2001-12-16 06:31:35.921 350 15704.05 588.92 57235.62 88888.00 2001-12-16 06:31:36.921 350 15704.83 588.55 57235.86 88888.00 2001-12-16 06:31:37.921 350 15704.18 588.80 57235.86 88888.00 2001-12-16 06:31:38.921 350 15704.44 589.05 57235.13 88888.00 2001-12-16 06:31:39.921 350 15704.96 588.55 57235.86 88888.00 2001-12-16 06:31:40.921 350 15704.70 588.68 57234.77 88888.00 2001-12-16 06:31:41.921 350 15704.31 588.06 57235.13 88888.00 2001-12-16 06:31:42.921 350 15705.09 587.69 57235.62 88888.00 2001-12-16 06:31:43.921 350 15704.05 588.43 57235.74 88888.00 2001-12-16 06:31:44.921 350 15704.44 588.06 57236.36 88888.00 2001-12-16 06:31:45.921 350 15704.44 588.18 57235.62 88888.00 2001-12-16 06:31:46.921 350 15704.44 587.93 57235.50 88888.00 2001-12-16 06:31:47.921 350 15703.53 587.56 57234.89 88888.00 2001-12-16 06:31:48.921 350 15704.70 587.07 57235.13 88888.00 2001-12-16 06:31:49.921 350 15703.92 587.56 57235.50 88888.00 2001-12-16 06:31:50.921 350 15703.53 587.44 57235.99 88888.00 2001-12-16 06:31:51.921 350 15703.79 587.93 57235.86 88888.00 2001-12-16 06:31:52.921 350 15704.18 587.31 57235.25 88888.00 2001-12-16 06:31:53.921 350 15703.92 587.31 57235.01 88888.00 2001-12-16 06:31:54.921 350 15703.79 587.93 57235.38 88888.00 2001-12-16 06:31:55.921 350 15703.92 586.70 57234.77 88888.00 2001-12-16 06:31:56.921 350 15703.92 587.07 57234.77 88888.00 2001-12-16 06:31:57.921 350 15703.40 587.19 57235.01 88888.00 2001-12-16 06:31:58.921 350 15704.05 587.69 57234.89 88888.00 2001-12-16 06:31:59.921 350 15703.66 587.44 57234.27 88888.00 2001-12-16 06:32:00.921 350 15702.88 587.19 57234.64 88888.00 2001-12-16 06:32:01.921 350 15703.40 586.82 57234.52 88888.00 2001-12-16 06:32:02.921 350 15703.53 587.56 57234.52 88888.00 2001-12-16 06:32:03.921 350 15703.14 587.07 57235.13 88888.00 2001-12-16 06:32:04.921 350 15703.40 586.94 57235.01 88888.00 2001-12-16 06:32:05.921 350 15702.75 587.44 57234.89 88888.00 2001-12-16 06:32:06.921 350 15702.23 587.19 57234.89 88888.00 2001-12-16 06:32:07.921 350 15703.01 587.81 57234.77 88888.00 2001-12-16 06:32:08.921 350 15702.36 586.57 57234.40 88888.00 2001-12-16 06:32:09.921 350 15702.49 587.19 57234.27 88888.00 2001-12-16 06:32:10.921 350 15702.88 587.31 57234.03 88888.00 2001-12-16 06:32:11.921 350 15701.84 586.94 57233.91 88888.00 2001-12-16 06:32:12.921 350 15702.36 586.57 57234.15 88888.00 2001-12-16 06:32:13.921 350 15701.84 587.19 57233.30 88888.00 2001-12-16 06:32:14.921 350 15701.20 586.82 57233.66 88888.00 2001-12-16 06:32:15.921 350 15701.46 587.56 57233.54 88888.00 2001-12-16 06:32:16.921 350 15702.10 586.70 57233.79 88888.00 2001-12-16 06:32:17.921 350 15701.20 587.56 57233.66 88888.00 2001-12-16 06:32:18.921 350 15701.97 587.44 57233.91 88888.00 2001-12-16 06:32:19.921 350 15701.33 586.70 57234.15 88888.00 2001-12-16 06:32:20.921 350 15702.10 587.07 57234.03 88888.00 2001-12-16 06:32:21.921 350 15700.94 587.69 57233.54 88888.00 2001-12-16 06:32:22.921 350 15701.33 586.94 57233.18 88888.00 2001-12-16 06:32:23.921 350 15701.07 586.70 57233.54 88888.00 2001-12-16 06:32:24.921 350 15701.07 587.56 57233.54 88888.00 2001-12-16 06:32:25.921 350 15701.07 587.19 57233.79 88888.00 2001-12-16 06:32:26.921 350 15700.94 587.81 57233.66 88888.00 2001-12-16 06:32:27.921 350 15701.20 587.69 57233.30 88888.00 2001-12-16 06:32:28.921 350 15701.07 587.31 57233.18 88888.00 2001-12-16 06:32:29.921 350 15701.07 586.94 57233.05 88888.00 2001-12-16 06:32:30.921 350 15701.20 587.56 57232.44 88888.00 2001-12-16 06:32:31.921 350 15700.81 587.19 57232.81 88888.00 2001-12-16 06:32:32.921 350 15700.68 587.19 57232.56 88888.00 2001-12-16 06:32:33.921 350 15700.94 587.44 57233.18 88888.00 2001-12-16 06:32:34.921 350 15700.81 587.81 57233.30 88888.00 2001-12-16 06:32:35.921 350 15700.81 587.69 57232.93 88888.00 2001-12-16 06:32:36.921 350 15700.68 587.44 57232.69 88888.00 2001-12-16 06:32:37.921 350 15699.90 587.69 57232.44 88888.00 2001-12-16 06:32:38.921 350 15700.55 587.31 57232.81 88888.00 2001-12-16 06:32:39.921 350 15700.68 587.69 57232.32 88888.00 2001-12-16 06:32:40.921 350 15700.94 588.06 57232.44 88888.00 2001-12-16 06:32:41.921 350 15700.81 587.69 57232.20 88888.00 2001-12-16 06:32:42.921 350 15701.07 587.19 57232.20 88888.00 2001-12-16 06:32:43.921 350 15700.16 588.31 57232.81 88888.00 2001-12-16 06:32:44.921 350 15700.94 588.06 57233.66 88888.00 2001-12-16 06:32:45.921 350 15700.03 587.93 57233.18 88888.00 2001-12-16 06:32:46.921 350 15699.64 587.56 57231.83 88888.00 2001-12-16 06:32:47.921 350 15700.16 587.19 57231.95 88888.00 2001-12-16 06:32:49.921 350 15701.33 588.18 57232.07 88888.00 2001-12-16 06:32:50.921 350 15700.16 587.93 57231.46 88888.00 2001-12-16 06:32:51.921 350 15700.03 587.93 57231.83 88888.00 2001-12-16 06:32:52.921 350 15700.55 587.44 57231.71 88888.00 2001-12-16 06:32:53.921 350 15699.51 587.56 57231.10 88888.00 2001-12-16 06:32:54.921 350 15700.03 587.69 57232.56 88888.00 2001-12-16 06:32:55.921 350 15700.29 587.56 57231.83 88888.00 2001-12-16 06:32:56.921 350 15699.64 587.44 57231.95 88888.00 2001-12-16 06:32:57.921 350 15699.77 587.31 57231.95 88888.00 2001-12-16 06:32:58.921 350 15699.25 587.07 57231.10 88888.00 2001-12-16 06:32:59.921 350 15699.90 587.19 57231.46 88888.00 2001-12-16 06:33:00.921 350 15700.55 587.31 57231.83 88888.00 2001-12-16 06:33:01.921 350 15699.77 587.44 57232.44 88888.00 2001-12-16 06:33:02.921 350 15700.03 587.93 57231.46 88888.00 2001-12-16 06:33:03.921 350 15700.55 587.19 57231.46 88888.00 2001-12-16 06:33:04.921 350 15699.77 587.31 57231.22 88888.00 2001-12-16 06:33:05.921 350 15700.42 586.94 57231.59 88888.00 2001-12-16 06:33:06.921 350 15699.90 587.69 57231.59 88888.00 2001-12-16 06:33:07.921 350 15700.29 587.19 57231.46 88888.00 2001-12-16 06:33:08.921 350 15700.16 587.44 57231.71 88888.00 2001-12-16 06:33:09.921 350 15700.29 587.31 57231.10 88888.00 2001-12-16 06:33:10.921 350 15700.42 588.18 57231.22 88888.00 2001-12-16 06:33:11.921 350 15700.03 587.81 57231.46 88888.00 2001-12-16 06:33:12.921 350 15699.64 588.18 57231.71 88888.00 2001-12-16 06:33:13.921 350 15700.68 588.18 57231.10 88888.00 2001-12-16 06:33:14.921 350 15700.42 587.93 57230.97 88888.00 2001-12-16 06:33:15.921 350 15700.42 587.81 57231.34 88888.00 2001-12-16 06:33:16.921 350 15700.03 587.93 57231.83 88888.00 2001-12-16 06:33:17.921 350 15700.16 588.18 57231.10 88888.00 2001-12-16 06:33:18.921 350 15700.29 587.93 57231.34 88888.00 2001-12-16 06:33:19.921 350 15699.90 588.92 57231.10 88888.00 2001-12-16 06:33:20.921 350 15700.03 588.80 57231.71 88888.00 2001-12-16 06:33:21.921 350 15699.90 588.80 57230.85 88888.00 2001-12-16 06:33:22.921 350 15699.77 589.05 57231.34 88888.00 2001-12-16 06:33:23.921 350 15699.64 588.31 57231.71 88888.00 2001-12-16 06:33:24.921 350 15699.64 589.42 57231.71 88888.00 2001-12-16 06:33:25.921 350 15699.25 589.30 57230.97 88888.00 2001-12-16 06:33:26.921 350 15699.90 588.55 57230.85 88888.00 2001-12-16 06:33:27.921 350 15699.51 588.43 57230.61 88888.00 2001-12-16 06:33:28.921 350 15699.77 589.05 57231.10 88888.00 2001-12-16 06:33:29.921 350 15699.64 588.92 57230.97 88888.00 2001-12-16 06:33:30.921 350 15699.77 588.92 57231.34 88888.00 2001-12-16 06:33:31.921 350 15700.03 588.92 57230.85 88888.00 2001-12-16 06:33:32.921 350 15699.38 589.17 57230.85 88888.00 2001-12-16 06:33:33.921 350 15699.77 589.30 57231.34 88888.00 2001-12-16 06:33:34.921 350 15699.64 589.30 57230.61 88888.00 2001-12-16 06:33:35.921 350 15699.90 589.17 57231.22 88888.00 2001-12-16 06:33:36.921 350 15699.51 589.30 57230.48 88888.00 2001-12-16 06:33:37.921 350 15700.03 589.05 57231.34 88888.00 2001-12-16 06:33:38.921 350 15699.77 589.30 57230.85 88888.00 2001-12-16 06:33:39.921 350 15699.38 588.80 57231.46 88888.00 2001-12-16 06:33:40.921 350 15699.64 589.30 57230.85 88888.00 2001-12-16 06:33:41.921 350 15699.25 588.18 57230.36 88888.00 2001-12-16 06:33:42.921 350 15699.64 589.42 57230.97 88888.00 2001-12-16 06:33:43.921 350 15699.25 588.68 57230.73 88888.00 2001-12-16 06:33:44.921 350 15699.90 589.67 57230.97 88888.00 2001-12-16 06:33:45.921 350 15699.38 588.92 57230.48 88888.00 2001-12-16 06:33:46.921 350 15699.25 588.80 57230.85 88888.00 2001-12-16 06:33:47.921 350 15699.51 589.05 57230.24 88888.00 2001-12-16 06:33:48.921 350 15699.12 589.17 57230.00 88888.00 2001-12-16 06:33:49.921 350 15700.03 588.92 57230.73 88888.00 2001-12-16 06:33:50.921 350 15699.12 589.54 57230.61 88888.00 2001-12-16 06:33:51.921 350 15700.03 589.17 57230.97 88888.00 2001-12-16 06:33:52.921 350 15699.38 589.54 57230.85 88888.00 2001-12-16 06:33:53.921 350 15699.64 589.30 57230.48 88888.00 2001-12-16 06:33:54.921 350 15699.51 589.30 57230.24 88888.00 2001-12-16 06:33:55.921 350 15700.16 589.17 57230.24 88888.00 2001-12-16 06:33:56.921 350 15699.38 589.54 57230.12 88888.00 2001-12-16 06:33:57.921 350 15699.51 589.17 57230.24 88888.00 2001-12-16 06:33:58.921 350 15698.99 589.05 57230.00 88888.00 2001-12-16 06:33:59.921 350 15699.51 589.30 57230.00 88888.00 2001-12-16 06:34:00.921 350 15699.12 589.05 57230.48 88888.00 2001-12-16 06:34:01.921 350 15699.25 589.67 57230.00 88888.00 2001-12-16 06:34:02.921 350 15699.51 588.68 57230.61 88888.00 2001-12-16 06:34:03.921 350 15699.38 588.43 57230.24 88888.00 2001-12-16 06:34:04.921 350 15699.12 588.80 57230.85 88888.00 2001-12-16 06:34:05.921 350 15699.25 588.92 57230.61 88888.00 2001-12-16 06:34:06.921 350 15698.86 589.17 57230.24 88888.00 2001-12-16 06:34:07.921 350 15698.99 589.05 57230.36 88888.00 2001-12-16 06:34:08.921 350 15699.51 588.92 57230.61 88888.00 2001-12-16 06:34:09.921 350 15698.86 589.17 57230.73 88888.00 2001-12-16 06:34:10.921 350 15699.25 589.05 57229.26 88888.00 2001-12-16 06:34:11.921 350 15699.64 588.31 57230.24 88888.00 2001-12-16 06:34:12.921 350 15698.73 589.30 57230.73 88888.00 2001-12-16 06:34:13.921 350 15698.34 589.30 57230.48 88888.00 2001-12-16 06:34:14.921 350 15698.47 588.80 57229.63 88888.00 2001-12-16 06:34:15.921 350 15698.99 589.54 57230.48 88888.00 2001-12-16 06:34:16.921 350 15698.34 589.42 57230.24 88888.00 2001-12-16 06:34:17.921 350 15698.99 589.30 57230.61 88888.00 2001-12-16 06:34:18.921 350 15698.73 589.30 57230.24 88888.00 2001-12-16 06:34:19.921 350 15698.60 589.54 57229.75 88888.00 2001-12-16 06:34:20.921 350 15698.47 589.42 57230.24 88888.00 2001-12-16 06:34:21.921 350 15698.08 588.92 57230.12 88888.00 2001-12-16 06:34:22.921 350 15698.99 588.92 57229.38 88888.00 2001-12-16 06:34:23.921 350 15698.60 589.30 57229.75 88888.00 2001-12-16 06:34:24.921 350 15698.34 589.42 57230.24 88888.00 2001-12-16 06:34:25.921 350 15698.73 589.42 57229.75 88888.00 2001-12-16 06:34:26.921 350 15698.73 588.92 57230.00 88888.00 2001-12-16 06:34:27.921 350 15698.34 589.30 57229.75 88888.00 2001-12-16 06:34:28.921 350 15698.73 588.68 57230.36 88888.00 2001-12-16 06:34:29.921 350 15698.08 589.17 57230.00 88888.00 2001-12-16 06:34:30.921 350 15697.69 589.05 57230.24 88888.00 2001-12-16 06:34:31.921 350 15698.08 589.42 57229.88 88888.00 2001-12-16 06:34:32.921 350 15698.21 589.54 57228.77 88888.00 2001-12-16 06:34:33.921 350 15698.21 589.54 57230.00 88888.00 2001-12-16 06:34:34.921 350 15697.56 589.05 57229.63 88888.00 2001-12-16 06:34:35.921 350 15698.21 589.79 57229.26 88888.00 2001-12-16 06:34:36.921 350 15697.30 589.79 57229.63 88888.00 2001-12-16 06:34:37.921 350 15697.04 588.92 57229.14 88888.00 2001-12-16 06:34:38.921 350 15697.43 589.17 57229.63 88888.00 2001-12-16 06:34:39.921 350 15696.78 589.17 57229.63 88888.00 2001-12-16 06:34:40.921 350 15696.91 589.79 57229.63 88888.00 2001-12-16 06:34:41.921 350 15696.52 589.05 57229.02 88888.00 2001-12-16 06:34:42.921 350 15696.91 589.05 57229.14 88888.00 2001-12-16 06:34:43.921 350 15696.52 589.42 57228.77 88888.00 2001-12-16 06:34:44.921 350 15696.78 588.92 57228.53 88888.00 2001-12-16 06:34:45.921 350 15696.65 589.30 57228.65 88888.00 2001-12-16 06:34:46.921 350 15696.91 589.79 57228.53 88888.00 2001-12-16 06:34:47.921 350 15697.17 589.67 57228.77 88888.00 2001-12-16 06:34:48.921 350 15696.52 589.17 57228.77 88888.00 2001-12-16 06:34:49.921 350 15696.65 589.05 57228.29 88888.00 2001-12-16 06:34:50.921 350 15696.52 589.05 57228.65 88888.00 2001-12-16 06:34:51.921 350 15696.26 589.17 57228.53 88888.00 2001-12-16 06:34:52.921 350 15696.52 589.42 57228.41 88888.00 2001-12-16 06:34:53.921 350 15695.74 589.05 57228.53 88888.00 2001-12-16 06:34:54.921 350 15695.87 589.17 57228.04 88888.00 2001-12-16 06:34:55.921 350 15695.61 589.42 57229.14 88888.00 2001-12-16 06:34:56.921 350 15695.74 590.04 57227.92 88888.00 2001-12-16 06:34:57.921 350 15696.39 589.42 57228.29 88888.00 2001-12-16 06:34:58.921 350 15695.61 589.30 57227.80 88888.00 2001-12-16 06:34:59.921 350 15696.13 589.42 57228.04 88888.00 2001-12-16 06:35:00.921 350 15695.87 589.17 57228.16 88888.00 2001-12-16 06:35:01.921 350 15695.74 589.30 57229.26 88888.00 2001-12-16 06:35:02.921 350 15696.00 589.17 57228.16 88888.00 2001-12-16 06:35:03.921 350 15696.00 588.80 57227.67 88888.00 2001-12-16 06:35:04.921 350 15694.70 588.31 57228.04 88888.00 2001-12-16 06:35:05.921 350 15694.96 588.80 57228.04 88888.00 2001-12-16 06:35:06.921 350 15695.09 588.92 57228.04 88888.00 2001-12-16 06:35:07.921 350 15694.83 589.30 57227.43 88888.00 2001-12-16 06:35:08.921 350 15695.48 589.05 57228.65 88888.00 2001-12-16 06:35:09.921 350 15695.22 588.80 57228.16 88888.00 2001-12-16 06:35:10.921 350 15695.48 589.05 57228.16 88888.00 2001-12-16 06:35:11.921 350 15695.09 588.31 57228.16 88888.00 2001-12-16 06:35:12.921 350 15695.74 588.55 57227.92 88888.00 2001-12-16 06:35:13.921 350 15695.09 589.05 57227.55 88888.00 2001-12-16 06:35:14.921 350 15695.22 588.55 57228.41 88888.00 2001-12-16 06:35:15.921 350 15694.96 588.80 57228.41 88888.00 2001-12-16 06:35:16.921 350 15694.70 588.68 57227.92 88888.00 2001-12-16 06:35:17.921 350 15694.18 588.43 57227.67 88888.00 2001-12-16 06:35:18.921 350 15695.22 588.43 57228.16 88888.00 2001-12-16 06:35:19.921 350 15695.22 588.06 57227.67 88888.00 2001-12-16 06:35:20.921 350 15695.09 588.68 57228.77 88888.00 2001-12-16 06:35:21.921 350 15694.70 588.43 57228.41 88888.00 2001-12-16 06:35:22.921 350 15694.44 587.93 57228.04 88888.00 2001-12-16 06:35:23.921 350 15695.22 587.93 57228.29 88888.00 2001-12-16 06:35:24.921 350 15694.44 588.55 57227.92 88888.00 2001-12-16 06:35:25.921 350 15695.09 588.80 57227.80 88888.00 2001-12-16 06:35:26.921 350 15694.70 588.31 57227.55 88888.00 2001-12-16 06:35:27.921 350 15694.70 588.31 57227.80 88888.00 2001-12-16 06:35:28.921 350 15695.09 588.55 57228.04 88888.00 2001-12-16 06:35:29.921 350 15694.57 588.31 57227.80 88888.00 2001-12-16 06:35:30.921 350 15694.18 588.06 57227.55 88888.00 2001-12-16 06:35:31.921 350 15694.31 588.31 57228.04 88888.00 2001-12-16 06:35:32.921 350 15694.44 588.06 57227.55 88888.00 2001-12-16 06:35:33.921 350 15694.31 587.93 57228.16 88888.00 2001-12-16 06:35:34.921 350 15694.18 588.18 57227.55 88888.00 2001-12-16 06:35:35.921 350 15694.31 587.44 57227.80 88888.00 2001-12-16 06:35:36.921 350 15695.09 588.55 57227.55 88888.00 2001-12-16 06:35:37.921 350 15694.18 587.69 57228.29 88888.00 2001-12-16 06:35:38.921 350 15694.18 587.93 57228.04 88888.00 2001-12-16 06:35:39.921 350 15694.18 587.56 57228.29 88888.00 2001-12-16 06:35:40.921 350 15693.79 588.43 57227.92 88888.00 2001-12-16 06:35:41.921 350 15694.05 588.68 57227.43 88888.00 2001-12-16 06:35:42.921 350 15694.05 587.69 57228.16 88888.00 2001-12-16 06:35:43.921 350 15693.27 588.18 57227.92 88888.00 2001-12-16 06:35:44.921 350 15694.05 587.93 57227.67 88888.00 2001-12-16 06:35:45.921 350 15693.66 588.18 57227.80 88888.00 2001-12-16 06:35:46.921 350 15693.66 587.44 57227.67 88888.00 2001-12-16 06:35:47.921 350 15693.92 588.18 57227.30 88888.00 2001-12-16 06:35:48.921 350 15694.05 587.81 57227.55 88888.00 2001-12-16 06:35:49.921 350 15693.27 587.69 57228.04 88888.00 2001-12-16 06:35:50.921 350 15693.53 587.93 57227.92 88888.00 2001-12-16 06:35:51.921 350 15693.66 587.56 57227.30 88888.00 2001-12-16 06:35:52.921 350 15693.92 587.69 57227.43 88888.00 2001-12-16 06:35:53.921 350 15693.27 587.93 57227.67 88888.00 2001-12-16 06:35:54.921 350 15693.53 588.06 57227.67 88888.00 2001-12-16 06:35:55.921 350 15692.75 587.93 57227.67 88888.00 2001-12-16 06:35:56.921 350 15693.01 587.44 57227.92 88888.00 2001-12-16 06:35:57.921 350 15693.01 586.94 57227.55 88888.00 2001-12-16 06:35:58.921 350 15692.75 588.06 57227.43 88888.00 2001-12-16 06:35:59.921 350 15692.75 587.69 57227.43 88888.00 2001-12-16 06:36:00.921 350 15692.75 588.43 57227.55 88888.00 2001-12-16 06:36:01.921 350 15692.62 587.69 57227.92 88888.00 2001-12-16 06:36:02.921 350 15692.88 587.07 57227.92 88888.00 2001-12-16 06:36:03.921 350 15692.62 587.93 57227.80 88888.00 2001-12-16 06:36:04.921 350 15692.62 587.31 57228.04 88888.00 2001-12-16 06:36:05.921 350 15692.23 587.56 57227.30 88888.00 2001-12-16 06:36:06.921 350 15691.84 587.07 57227.43 88888.00 2001-12-16 06:36:07.921 350 15691.84 587.93 57227.43 88888.00 2001-12-16 06:36:08.921 350 15691.84 587.69 57226.70 88888.00 2001-12-16 06:36:09.921 350 15691.97 587.69 57227.43 88888.00 2001-12-16 06:36:10.921 350 15692.36 587.93 57227.67 88888.00 2001-12-16 06:36:11.921 350 15690.93 587.44 57227.80 88888.00 2001-12-16 06:36:12.921 350 15691.45 587.44 57227.30 88888.00 2001-12-16 06:36:13.921 350 15691.58 587.56 57227.80 88888.00 2001-12-16 06:36:14.921 350 15691.32 587.56 57227.43 88888.00 2001-12-16 06:36:15.921 350 15691.19 587.31 57227.06 88888.00 2001-12-16 06:36:16.921 350 15691.32 587.07 57226.82 88888.00 2001-12-16 06:36:17.921 350 15691.06 587.56 57228.41 88888.00 2001-12-16 06:36:18.921 350 15690.67 587.56 57227.55 88888.00 2001-12-16 06:36:19.921 350 15691.45 587.93 57227.06 88888.00 2001-12-16 06:36:20.921 350 15691.06 587.31 57226.82 88888.00 2001-12-16 06:36:21.921 350 15690.80 587.56 57227.92 88888.00 2001-12-16 06:36:22.921 350 15690.15 587.81 57227.55 88888.00 2001-12-16 06:36:23.921 350 15690.54 588.06 57226.82 88888.00 2001-12-16 06:36:24.921 350 15689.89 586.94 57227.06 88888.00 2001-12-16 06:36:25.921 350 15690.02 587.19 57227.30 88888.00 2001-12-16 06:36:26.921 350 15690.28 588.18 57227.30 88888.00 2001-12-16 06:36:27.921 350 15689.89 588.06 57226.94 88888.00 2001-12-16 06:36:28.921 350 15689.76 588.18 57226.94 88888.00 2001-12-16 06:36:29.921 350 15689.76 588.18 57227.18 88888.00 2001-12-16 06:36:30.921 350 15689.63 588.18 57227.06 88888.00 2001-12-16 06:36:31.921 350 15689.37 588.06 57226.70 88888.00 2001-12-16 06:36:32.921 350 15689.63 587.31 57226.94 88888.00 2001-12-16 06:36:33.921 350 15689.63 587.81 57226.57 88888.00 2001-12-16 06:36:34.921 350 15689.37 588.55 57226.70 88888.00 2001-12-16 06:36:35.921 350 15689.89 588.43 57226.70 88888.00 2001-12-16 06:36:36.921 350 15689.37 588.68 57226.82 88888.00 2001-12-16 06:36:37.921 350 15689.50 588.68 57226.70 88888.00 2001-12-16 06:36:38.921 350 15689.37 588.18 57226.70 88888.00 2001-12-16 06:36:39.921 350 15688.98 588.31 57226.57 88888.00 2001-12-16 06:36:40.921 350 15688.59 588.18 57226.08 88888.00 2001-12-16 06:36:41.921 350 15688.98 588.55 57226.82 88888.00 2001-12-16 06:36:42.921 350 15687.94 588.18 57226.21 88888.00 2001-12-16 06:36:43.921 350 15688.98 588.80 57226.45 88888.00 2001-12-16 06:36:44.921 350 15688.59 587.93 57226.33 88888.00 2001-12-16 06:36:45.921 350 15688.33 587.81 57225.96 88888.00 2001-12-16 06:36:46.921 350 15688.98 588.06 57225.71 88888.00 2001-12-16 06:36:47.921 350 15688.59 588.43 57225.47 88888.00 2001-12-16 06:36:48.921 350 15688.46 588.55 57226.57 88888.00 2001-12-16 06:36:49.921 350 15688.07 588.92 57225.84 88888.00 2001-12-16 06:36:50.921 350 15688.46 588.68 57226.45 88888.00 2001-12-16 06:36:51.921 350 15688.59 588.55 57225.96 88888.00 2001-12-16 06:36:52.921 350 15687.94 588.18 57226.21 88888.00 2001-12-16 06:36:53.921 350 15688.33 587.56 57225.23 88888.00 2001-12-16 06:36:54.921 350 15688.85 588.55 57226.33 88888.00 2001-12-16 06:36:55.921 350 15687.68 588.80 57226.21 88888.00 2001-12-16 06:36:56.921 350 15688.20 588.18 57226.21 88888.00 2001-12-16 06:36:57.921 350 15687.81 588.06 57225.96 88888.00 2001-12-16 06:36:58.921 350 15688.59 589.17 57226.57 88888.00 2001-12-16 06:36:59.921 350 15688.85 588.43 57225.47 88888.00 2001-12-16 06:37:00.921 350 15688.07 588.43 57225.47 88888.00 2001-12-16 06:37:01.921 350 15687.81 588.43 57226.21 88888.00 2001-12-16 06:37:02.921 350 15687.55 588.18 57225.35 88888.00 2001-12-16 06:37:03.921 350 15687.68 588.80 57225.84 88888.00 2001-12-16 06:37:04.921 350 15687.94 587.81 57225.47 88888.00 2001-12-16 06:37:05.921 350 15688.98 588.18 57225.35 88888.00 2001-12-16 06:37:06.921 350 15688.07 588.06 57226.33 88888.00 2001-12-16 06:37:07.921 350 15688.20 587.69 57225.35 88888.00 2001-12-16 06:37:08.921 350 15687.94 588.31 57226.21 88888.00 2001-12-16 06:37:09.921 350 15687.94 588.68 57225.71 88888.00 2001-12-16 06:37:10.921 350 15688.72 588.18 57225.35 88888.00 2001-12-16 06:37:11.921 350 15687.03 588.55 57226.08 88888.00 2001-12-16 06:37:12.921 350 15687.81 588.55 57225.71 88888.00 2001-12-16 06:37:13.921 350 15687.81 587.81 57226.08 88888.00 2001-12-16 06:37:14.921 350 15687.94 587.93 57225.59 88888.00 2001-12-16 06:37:15.921 350 15688.46 588.43 57225.47 88888.00 2001-12-16 06:37:16.921 350 15688.07 588.43 57225.47 88888.00 2001-12-16 06:37:17.921 350 15687.29 588.18 57226.08 88888.00 2001-12-16 06:37:18.921 350 15687.16 588.55 57225.71 88888.00 2001-12-16 06:37:19.921 350 15687.94 587.81 57225.59 88888.00 2001-12-16 06:37:20.921 350 15687.81 588.68 57224.86 88888.00 2001-12-16 06:37:21.921 350 15687.16 588.18 57225.59 88888.00 2001-12-16 06:37:22.921 350 15687.29 588.31 57225.11 88888.00 2001-12-16 06:37:23.921 350 15686.64 587.81 57225.71 88888.00 2001-12-16 06:37:24.921 350 15686.38 587.93 57225.96 88888.00 2001-12-16 06:37:25.921 350 15686.77 588.18 57225.47 88888.00 2001-12-16 06:37:26.921 350 15686.51 588.31 57225.23 88888.00 2001-12-16 06:37:27.921 350 15686.25 588.31 57225.84 88888.00 2001-12-16 06:37:28.921 350 15686.38 587.56 57224.74 88888.00 2001-12-16 06:37:29.921 350 15686.64 588.18 57224.98 88888.00 2001-12-16 06:37:30.921 350 15686.25 587.93 57224.74 88888.00 2001-12-16 06:37:31.921 350 15687.03 588.80 57224.98 88888.00 2001-12-16 06:37:32.921 350 15686.38 587.93 57225.11 88888.00 2001-12-16 06:37:33.921 350 15686.25 587.93 57224.98 88888.00 2001-12-16 06:37:34.921 350 15686.12 588.31 57224.98 88888.00 2001-12-16 06:37:35.921 350 15686.51 588.31 57225.11 88888.00 2001-12-16 06:37:36.921 350 15685.99 588.43 57224.98 88888.00 2001-12-16 06:37:37.921 350 15686.51 588.80 57224.98 88888.00 2001-12-16 06:37:38.921 350 15685.60 588.06 57224.74 88888.00 2001-12-16 06:37:39.921 350 15685.73 588.55 57223.88 88888.00 2001-12-16 06:37:40.921 350 15687.03 588.55 57224.62 88888.00 2001-12-16 06:37:41.921 350 15686.12 588.06 57224.86 88888.00 2001-12-16 06:37:42.921 350 15686.51 588.31 57224.13 88888.00 2001-12-16 06:37:43.921 350 15686.77 587.69 57224.62 88888.00 2001-12-16 06:37:44.921 350 15686.38 588.06 57224.37 88888.00 2001-12-16 06:37:45.921 350 15686.12 588.06 57224.62 88888.00 2001-12-16 06:37:46.921 350 15687.03 588.31 57224.13 88888.00 2001-12-16 06:37:47.921 350 15686.51 587.44 57224.62 88888.00 2001-12-16 06:37:48.921 350 15686.38 587.93 57224.13 88888.00 2001-12-16 06:37:49.921 350 15686.38 588.18 57223.64 88888.00 2001-12-16 06:37:50.921 350 15687.03 587.93 57224.00 88888.00 2001-12-16 06:37:51.921 350 15686.64 587.31 57224.25 88888.00 2001-12-16 06:37:52.921 350 15686.64 587.31 57224.13 88888.00 2001-12-16 06:37:53.921 350 15687.03 588.06 57224.37 88888.00 2001-12-16 06:37:54.921 350 15686.12 587.69 57223.64 88888.00 2001-12-16 06:37:55.921 350 15687.29 587.07 57224.49 88888.00 2001-12-16 06:37:56.921 350 15687.03 587.56 57224.25 88888.00 2001-12-16 06:37:57.921 350 15687.03 587.69 57224.98 88888.00 2001-12-16 06:37:58.921 350 15687.03 587.93 57224.74 88888.00 2001-12-16 06:37:59.921 350 15687.42 587.69 57223.52 88888.00 2001-12-16 06:38:00.921 350 15687.16 587.44 57224.25 88888.00 2001-12-16 06:38:01.921 350 15687.81 588.06 57224.13 88888.00 2001-12-16 06:38:02.921 350 15687.42 587.81 57224.00 88888.00 2001-12-16 06:38:03.921 350 15687.55 586.94 57224.49 88888.00 2001-12-16 06:38:04.921 350 15687.29 587.93 57224.37 88888.00 2001-12-16 06:38:05.921 350 15687.68 587.56 57224.62 88888.00 2001-12-16 06:38:06.921 350 15687.55 587.31 57224.62 88888.00 2001-12-16 06:38:07.921 350 15687.81 587.31 57224.49 88888.00 2001-12-16 06:38:08.921 350 15687.68 587.44 57224.62 88888.00 2001-12-16 06:38:09.921 350 15688.20 587.31 57224.13 88888.00 2001-12-16 06:38:10.921 350 15688.46 586.82 57223.88 88888.00 2001-12-16 06:38:11.921 350 15688.85 587.31 57224.13 88888.00 2001-12-16 06:38:12.921 350 15688.59 586.82 57224.25 88888.00 2001-12-16 06:38:13.921 350 15688.72 586.94 57224.49 88888.00 2001-12-16 06:38:14.921 350 15688.72 586.94 57224.37 88888.00 2001-12-16 06:38:15.921 350 15688.59 587.19 57224.62 88888.00 2001-12-16 06:38:16.921 350 15689.11 586.45 57224.62 88888.00 2001-12-16 06:38:17.921 350 15689.24 586.32 57224.86 88888.00 2001-12-16 06:38:18.921 350 15689.50 586.82 57224.74 88888.00 2001-12-16 06:38:19.921 350 15689.89 586.32 57224.86 88888.00 2001-12-16 06:38:20.921 350 15688.72 587.31 57224.49 88888.00 2001-12-16 06:38:21.921 350 15689.50 586.20 57224.62 88888.00 2001-12-16 06:38:22.921 350 15689.50 587.07 57224.37 88888.00 2001-12-16 06:38:23.921 350 15689.37 586.57 57225.35 88888.00 2001-12-16 06:38:24.921 350 15689.50 586.32 57224.62 88888.00 2001-12-16 06:38:25.921 350 15690.02 586.20 57225.11 88888.00 2001-12-16 06:38:26.921 350 15689.89 586.57 57224.74 88888.00 2001-12-16 06:38:27.921 350 15689.89 586.32 57225.23 88888.00 2001-12-16 06:38:28.921 350 15690.28 586.08 57224.86 88888.00 2001-12-16 06:38:29.921 350 15690.54 586.20 57225.96 88888.00 2001-12-16 06:38:30.921 350 15690.54 586.08 57225.47 88888.00 2001-12-16 06:38:31.921 350 15690.28 586.32 57225.47 88888.00 2001-12-16 06:38:32.921 350 15691.32 586.45 57225.23 88888.00 2001-12-16 06:38:33.921 350 15690.67 585.58 57225.35 88888.00 2001-12-16 06:38:34.921 350 15691.19 586.08 57224.98 88888.00 2001-12-16 06:38:35.921 350 15690.93 586.82 57225.23 88888.00 2001-12-16 06:38:36.921 350 15691.45 586.57 57225.35 88888.00 2001-12-16 06:38:37.921 350 15691.45 586.94 57225.35 88888.00 2001-12-16 06:38:38.921 350 15690.80 586.57 57225.84 88888.00 2001-12-16 06:38:39.921 350 15691.19 586.82 57225.96 88888.00 2001-12-16 06:38:40.921 350 15691.97 586.57 57225.71 88888.00 2001-12-16 06:38:41.921 350 15691.84 587.31 57225.84 88888.00 2001-12-16 06:38:42.921 350 15691.19 586.57 57225.96 88888.00 2001-12-16 06:38:43.921 350 15691.45 586.57 57226.21 88888.00 2001-12-16 06:38:44.921 350 15691.97 586.20 57226.33 88888.00 2001-12-16 06:38:45.921 350 15691.97 586.08 57226.33 88888.00 2001-12-16 06:38:46.921 350 15692.49 587.19 57226.33 88888.00 2001-12-16 06:38:47.921 350 15692.36 586.94 57226.57 88888.00 2001-12-16 06:38:48.921 350 15692.36 586.94 57226.45 88888.00 2001-12-16 06:38:49.921 350 15693.40 586.70 57226.21 88888.00 2001-12-16 06:38:50.921 350 15692.62 587.07 57226.45 88888.00 2001-12-16 06:38:51.921 350 15692.49 587.07 57226.45 88888.00 2001-12-16 06:38:52.921 350 15692.75 587.31 57226.33 88888.00 2001-12-16 06:38:53.921 350 15693.79 587.56 57227.30 88888.00 2001-12-16 06:38:54.921 350 15693.27 587.69 57227.06 88888.00 2001-12-16 06:38:55.921 350 15693.92 587.44 57226.33 88888.00 2001-12-16 06:38:56.921 350 15693.53 587.81 57226.82 88888.00 2001-12-16 06:38:57.921 350 15693.53 587.19 57227.43 88888.00 2001-12-16 06:38:58.921 350 15694.83 587.19 57227.67 88888.00 2001-12-16 06:38:59.921 350 15693.79 587.19 57227.43 88888.00 2001-12-16 06:39:00.921 350 15693.66 587.93 57227.92 88888.00 2001-12-16 06:39:01.921 350 15695.35 587.44 57228.04 88888.00 2001-12-16 06:39:02.921 350 15694.05 587.07 57227.92 88888.00 2001-12-16 06:39:03.921 350 15695.09 587.31 57227.67 88888.00 2001-12-16 06:39:04.921 350 15695.22 588.06 57228.16 88888.00 2001-12-16 06:39:05.921 350 15694.83 587.56 57227.92 88888.00 2001-12-16 06:39:06.921 350 15694.31 587.19 57228.77 88888.00 2001-12-16 06:39:07.921 350 15695.22 586.82 57228.77 88888.00 2001-12-16 06:39:08.921 350 15694.96 587.56 57229.02 88888.00 2001-12-16 06:39:09.921 350 15696.00 587.56 57228.77 88888.00 2001-12-16 06:39:10.921 350 15695.87 587.44 57229.14 88888.00 2001-12-16 06:39:11.921 350 15695.74 587.19 57229.02 88888.00 2001-12-16 06:39:12.921 350 15695.61 587.44 57229.02 88888.00 2001-12-16 06:39:13.921 350 15696.26 587.07 57229.02 88888.00 2001-12-16 06:39:14.921 350 15695.74 586.94 57229.02 88888.00 2001-12-16 06:39:15.921 350 15696.00 588.06 57229.63 88888.00 2001-12-16 06:39:16.921 350 15695.87 587.44 57229.26 88888.00 2001-12-16 06:39:17.921 350 15695.87 587.44 57230.12 88888.00 2001-12-16 06:39:18.921 350 15695.87 587.19 57229.63 88888.00 2001-12-16 06:39:19.921 350 15696.13 586.94 57230.00 88888.00 2001-12-16 06:39:20.921 350 15695.87 587.31 57230.24 88888.00 2001-12-16 06:39:21.921 350 15695.74 587.31 57230.48 88888.00 2001-12-16 06:39:22.921 350 15697.04 587.07 57230.00 88888.00 2001-12-16 06:39:23.921 350 15695.74 587.56 57230.36 88888.00 2001-12-16 06:39:24.921 350 15696.13 587.31 57230.61 88888.00 2001-12-16 06:39:25.921 350 15696.13 587.56 57230.48 88888.00 2001-12-16 06:39:26.921 350 15696.78 587.31 57230.48 88888.00 2001-12-16 06:39:27.921 350 15697.17 587.56 57230.24 88888.00 2001-12-16 06:39:28.921 350 15696.39 587.56 57231.10 88888.00 2001-12-16 06:39:29.921 350 15696.78 588.18 57230.73 88888.00 2001-12-16 06:39:30.921 350 15697.04 587.56 57230.85 88888.00 2001-12-16 06:39:31.921 350 15696.52 587.44 57230.61 88888.00 2001-12-16 06:39:32.921 350 15696.91 587.56 57230.85 88888.00 2001-12-16 06:39:33.921 350 15696.65 587.44 57231.71 88888.00 2001-12-16 06:39:34.921 350 15696.52 587.56 57231.22 88888.00 2001-12-16 06:39:35.921 350 15696.78 587.93 57231.34 88888.00 2001-12-16 06:39:36.921 350 15696.13 587.93 57230.97 88888.00 2001-12-16 06:39:37.921 350 15696.65 587.81 57231.71 88888.00 2001-12-16 06:39:38.921 350 15696.26 588.18 57231.46 88888.00 2001-12-16 06:39:39.921 350 15696.52 588.31 57231.71 88888.00 2001-12-16 06:39:40.921 350 15696.78 588.55 57231.83 88888.00 2001-12-16 06:39:41.921 350 15696.52 587.69 57232.07 88888.00 2001-12-16 06:39:42.921 350 15696.13 588.43 57231.46 88888.00 2001-12-16 06:39:43.921 350 15696.13 588.18 57232.32 88888.00 2001-12-16 06:39:44.921 350 15696.00 587.81 57231.83 88888.00 2001-12-16 06:39:45.921 350 15696.65 588.55 57231.95 88888.00 2001-12-16 06:39:46.921 350 15696.65 588.06 57231.22 88888.00 2001-12-16 06:39:47.921 350 15696.52 588.68 57232.07 88888.00 2001-12-16 06:39:48.921 350 15696.26 588.31 57231.83 88888.00 2001-12-16 06:39:49.921 350 15696.13 587.93 57232.07 88888.00 2001-12-16 06:39:50.921 350 15696.13 588.31 57232.07 88888.00 2001-12-16 06:39:51.921 350 15696.78 588.55 57231.59 88888.00 2001-12-16 06:39:52.921 350 15696.39 587.93 57232.69 88888.00 2001-12-16 06:39:53.921 350 15697.17 587.81 57232.44 88888.00 2001-12-16 06:39:54.921 350 15696.52 587.81 57231.71 88888.00 2001-12-16 06:39:55.921 350 15696.52 588.43 57232.32 88888.00 2001-12-16 06:39:56.921 350 15696.39 587.56 57232.32 88888.00 2001-12-16 06:39:57.921 350 15696.65 588.92 57232.44 88888.00 2001-12-16 06:39:58.921 350 15696.91 588.43 57232.93 88888.00 2001-12-16 06:39:59.921 350 15696.78 588.31 57232.93 88888.00 2001-12-16 06:40:00.921 350 15696.39 588.18 57232.81 88888.00 2001-12-16 06:40:01.921 350 15696.65 588.31 57232.69 88888.00 2001-12-16 06:40:02.921 350 15697.30 588.92 57232.69 88888.00 2001-12-16 06:40:03.921 350 15696.91 589.67 57232.56 88888.00 2001-12-16 06:40:04.921 350 15697.43 588.80 57232.44 88888.00 2001-12-16 06:40:05.921 350 15696.91 588.80 57232.07 88888.00 2001-12-16 06:40:06.921 350 15697.30 588.80 57232.93 88888.00 2001-12-16 06:40:07.921 350 15697.17 588.18 57231.83 88888.00 2001-12-16 06:40:08.921 350 15696.91 588.43 57232.69 88888.00 2001-12-16 06:40:09.921 350 15697.56 588.31 57233.66 88888.00 2001-12-16 06:40:10.921 350 15697.56 588.43 57233.18 88888.00 2001-12-16 06:40:11.921 350 15696.91 588.31 57233.66 88888.00 2001-12-16 06:40:12.921 350 15697.17 588.55 57232.69 88888.00 2001-12-16 06:40:13.921 350 15697.43 588.92 57233.05 88888.00 2001-12-16 06:40:14.921 350 15697.43 588.80 57233.54 88888.00 2001-12-16 06:40:15.921 350 15697.43 589.05 57233.54 88888.00 2001-12-16 06:40:16.921 350 15697.17 588.80 57234.27 88888.00 2001-12-16 06:40:17.921 350 15697.95 588.68 57233.54 88888.00 2001-12-16 06:40:18.921 350 15697.69 588.43 57233.79 88888.00 2001-12-16 06:40:19.921 350 15698.08 589.30 57233.66 88888.00 2001-12-16 06:40:20.921 350 15698.21 589.05 57234.27 88888.00 2001-12-16 06:40:21.921 350 15698.47 588.68 57234.27 88888.00 2001-12-16 06:40:22.921 350 15698.21 588.43 57234.03 88888.00 2001-12-16 06:40:23.921 350 15698.21 589.42 57234.40 88888.00 2001-12-16 06:40:24.921 350 15698.47 589.30 57233.79 88888.00 2001-12-16 06:40:25.921 350 15698.73 588.68 57234.77 88888.00 2001-12-16 06:40:26.921 350 15698.47 588.68 57233.66 88888.00 2001-12-16 06:40:27.921 350 15698.21 589.30 57235.62 88888.00 2001-12-16 06:40:28.921 350 15698.73 588.92 57234.40 88888.00 2001-12-16 06:40:29.921 350 15698.34 589.54 57235.01 88888.00 2001-12-16 06:40:30.921 350 15698.73 589.42 57235.01 88888.00 2001-12-16 06:40:31.921 350 15698.21 589.17 57234.64 88888.00 2001-12-16 06:40:32.921 350 15698.60 589.42 57235.01 88888.00 2001-12-16 06:40:33.921 350 15698.60 589.54 57235.13 88888.00 2001-12-16 06:40:34.921 350 15698.73 589.67 57234.89 88888.00 2001-12-16 06:40:35.921 350 15699.25 588.43 57234.77 88888.00 2001-12-16 06:40:36.921 350 15699.25 589.54 57235.25 88888.00 2001-12-16 06:40:37.921 350 15699.12 589.05 57234.89 88888.00 2001-12-16 06:40:38.921 350 15698.86 590.04 57235.13 88888.00 2001-12-16 06:40:39.921 350 15698.99 589.79 57234.89 88888.00 2001-12-16 06:40:40.921 350 15698.99 589.92 57235.38 88888.00 2001-12-16 06:40:41.921 350 15698.47 589.54 57235.01 88888.00 2001-12-16 06:40:42.921 350 15698.73 589.67 57235.50 88888.00 2001-12-16 06:40:43.921 350 15698.86 590.04 57236.11 88888.00 2001-12-16 06:40:44.921 350 15698.60 590.41 57235.86 88888.00 2001-12-16 06:40:45.921 350 15698.99 590.16 57235.13 88888.00 2001-12-16 06:40:46.921 350 15698.99 590.16 57235.38 88888.00 2001-12-16 06:40:47.921 350 15698.47 590.53 57235.50 88888.00 2001-12-16 06:40:48.921 350 15698.73 590.41 57235.01 88888.00 2001-12-16 06:40:49.921 350 15698.73 590.53 57236.48 88888.00 2001-12-16 06:40:50.921 350 15698.34 590.41 57235.86 88888.00 2001-12-16 06:40:51.921 350 15698.47 590.29 57236.23 88888.00 2001-12-16 06:40:52.921 350 15698.86 590.53 57235.25 88888.00 2001-12-16 06:40:53.921 350 15698.86 590.29 57236.23 88888.00 2001-12-16 06:40:54.921 350 15698.73 591.28 57235.13 88888.00 2001-12-16 06:40:55.921 350 15698.60 591.40 57235.50 88888.00 2001-12-16 06:40:56.921 350 15698.99 590.41 57236.36 88888.00 2001-12-16 06:40:57.921 350 15698.47 591.03 57235.50 88888.00 2001-12-16 06:40:58.921 350 15698.86 591.28 57235.25 88888.00 2001-12-16 06:40:59.921 350 15698.73 590.91 57235.50 88888.00 2001-12-16 06:41:00.921 350 15698.47 590.66 57235.74 88888.00 2001-12-16 06:41:01.921 350 15699.12 591.15 57235.86 88888.00 2001-12-16 06:41:02.921 350 15698.73 591.03 57236.11 88888.00 2001-12-16 06:41:03.921 350 15698.21 591.28 57236.23 88888.00 2001-12-16 06:41:04.921 350 15698.47 590.78 57236.48 88888.00 2001-12-16 06:41:05.921 350 15698.73 591.03 57235.74 88888.00 2001-12-16 06:41:06.921 350 15698.21 590.53 57236.36 88888.00 2001-12-16 06:41:07.921 350 15698.21 591.03 57236.11 88888.00 2001-12-16 06:41:08.921 350 15698.99 591.03 57236.72 88888.00 2001-12-16 06:41:09.921 350 15698.86 591.28 57236.36 88888.00 2001-12-16 06:41:10.921 350 15699.12 591.77 57235.50 88888.00 2001-12-16 06:41:11.921 350 15699.51 591.28 57235.99 88888.00 2001-12-16 06:41:12.921 350 15698.86 591.03 57236.36 88888.00 2001-12-16 06:41:13.921 350 15699.12 592.02 57235.74 88888.00 2001-12-16 06:41:14.921 350 15699.38 591.03 57236.23 88888.00 2001-12-16 06:41:15.921 350 15699.12 591.90 57235.86 88888.00 2001-12-16 06:41:16.921 350 15699.77 591.65 57236.11 88888.00 2001-12-16 06:41:17.921 350 15698.86 591.28 57235.62 88888.00 2001-12-16 06:41:18.921 350 15698.47 591.53 57236.11 88888.00 2001-12-16 06:41:19.921 350 15699.12 590.41 57236.36 88888.00 2001-12-16 06:41:20.921 350 15698.99 591.03 57235.50 88888.00 2001-12-16 06:41:21.921 350 15699.25 591.28 57236.36 88888.00 2001-12-16 06:41:22.921 350 15698.86 590.78 57235.99 88888.00 2001-12-16 06:41:23.921 350 15699.25 591.03 57236.36 88888.00 2001-12-16 06:41:24.921 350 15698.99 591.53 57236.36 88888.00 2001-12-16 06:41:25.921 350 15699.77 591.40 57235.62 88888.00 2001-12-16 06:41:26.921 350 15699.38 591.90 57235.99 88888.00 2001-12-16 06:41:27.921 350 15699.12 591.28 57236.36 88888.00 2001-12-16 06:41:28.921 350 15699.51 590.78 57236.36 88888.00 2001-12-16 06:41:29.921 350 15698.86 591.40 57236.60 88888.00 2001-12-16 06:41:30.921 350 15699.12 591.53 57235.99 88888.00 2001-12-16 06:41:31.921 350 15698.47 591.40 57235.99 88888.00 2001-12-16 06:41:32.921 350 15699.64 591.65 57235.50 88888.00 2001-12-16 06:41:33.921 350 15698.47 591.15 57236.11 88888.00 2001-12-16 06:41:34.921 350 15698.47 590.66 57235.74 88888.00 2001-12-16 06:41:35.921 350 15698.08 591.40 57235.50 88888.00 2001-12-16 06:41:36.921 350 15698.34 591.40 57236.23 88888.00 2001-12-16 06:41:37.921 350 15698.08 591.03 57236.36 88888.00 2001-12-16 06:41:38.921 350 15697.95 591.40 57236.36 88888.00 2001-12-16 06:41:39.921 350 15697.69 590.91 57236.11 88888.00 2001-12-16 06:41:40.921 350 15697.56 591.15 57235.62 88888.00 2001-12-16 06:41:41.921 350 15697.95 591.40 57235.25 88888.00 2001-12-16 06:41:42.921 350 15697.82 591.53 57235.99 88888.00 2001-12-16 06:41:43.921 350 15697.69 591.28 57235.62 88888.00 2001-12-16 06:41:44.921 350 15697.04 591.77 57235.86 88888.00 2001-12-16 06:41:45.921 350 15696.39 591.65 57235.74 88888.00 2001-12-16 06:41:46.921 350 15697.69 591.28 57235.99 88888.00 2001-12-16 06:41:47.921 350 15696.91 591.77 57235.74 88888.00 2001-12-16 06:41:48.921 350 15696.78 591.65 57235.50 88888.00 2001-12-16 06:41:49.921 350 15696.78 591.65 57235.99 88888.00 2001-12-16 06:41:50.921 350 15696.52 591.53 57236.36 88888.00 2001-12-16 06:41:51.921 350 15696.52 591.28 57235.38 88888.00 2001-12-16 06:41:52.921 350 15696.52 591.90 57235.74 88888.00 2001-12-16 06:41:53.921 350 15696.65 592.15 57235.38 88888.00 2001-12-16 06:41:54.921 350 15696.78 592.15 57235.13 88888.00 2001-12-16 06:41:55.921 350 15697.56 592.02 57235.50 88888.00 2001-12-16 06:41:56.921 350 15696.91 592.52 57235.13 88888.00 2001-12-16 06:41:57.921 350 15696.91 592.52 57235.13 88888.00 2001-12-16 06:41:58.921 350 15697.17 592.39 57235.38 88888.00 2001-12-16 06:41:59.921 350 15696.91 591.90 57235.01 88888.00 2001-12-16 06:42:00.921 350 15697.04 592.52 57234.64 88888.00 2001-12-16 06:42:01.921 350 15696.91 592.89 57235.13 88888.00 2001-12-16 06:42:02.921 350 15696.52 592.02 57234.40 88888.00 2001-12-16 06:42:03.921 350 15697.17 592.27 57235.13 88888.00 2001-12-16 06:42:04.921 350 15697.69 592.52 57234.15 88888.00 2001-12-16 06:42:05.921 350 15697.43 593.01 57235.01 88888.00 2001-12-16 06:42:06.921 350 15697.30 591.90 57235.13 88888.00 2001-12-16 06:42:07.921 350 15697.43 592.89 57234.77 88888.00 2001-12-16 06:42:08.921 350 15697.17 592.39 57234.52 88888.00 2001-12-16 06:42:09.921 350 15698.08 592.64 57235.13 88888.00 2001-12-16 06:42:10.921 350 15697.43 592.27 57235.01 88888.00 2001-12-16 06:42:11.921 350 15697.30 593.01 57235.13 88888.00 2001-12-16 06:42:12.921 350 15697.17 591.90 57234.89 88888.00 2001-12-16 06:42:13.921 350 15697.82 592.64 57235.50 88888.00 2001-12-16 06:42:15.921 350 15697.95 592.64 57234.64 88888.00 2001-12-16 06:42:16.921 350 15698.21 592.27 57234.89 88888.00 2001-12-16 06:42:17.921 350 15698.86 592.15 57235.50 88888.00 2001-12-16 06:42:18.921 350 15698.60 592.52 57235.25 88888.00 2001-12-16 06:42:19.921 350 15699.12 592.64 57235.01 88888.00 2001-12-16 06:42:20.921 350 15698.99 592.15 57235.01 88888.00 2001-12-16 06:42:21.921 350 15699.38 592.76 57234.64 88888.00 2001-12-16 06:42:22.921 350 15698.73 591.65 57234.89 88888.00 2001-12-16 06:42:23.921 350 15699.51 592.52 57234.77 88888.00 2001-12-16 06:42:24.921 350 15699.25 592.39 57234.15 88888.00 2001-12-16 06:42:25.921 350 15699.38 591.77 57235.62 88888.00 2001-12-16 06:42:26.921 350 15699.38 592.27 57235.13 88888.00 2001-12-16 06:42:27.921 350 15699.90 592.52 57235.01 88888.00 2001-12-16 06:42:28.921 350 15699.77 591.90 57234.64 88888.00 2001-12-16 06:42:29.921 350 15699.90 591.90 57234.52 88888.00 2001-12-16 06:42:30.921 350 15700.16 591.77 57235.01 88888.00 2001-12-16 06:42:31.921 350 15700.03 592.27 57235.99 88888.00 2001-12-16 06:42:32.921 350 15699.64 591.90 57234.89 88888.00 2001-12-16 06:42:33.921 350 15700.29 591.90 57235.13 88888.00 2001-12-16 06:42:34.921 350 15700.42 592.15 57235.62 88888.00 2001-12-16 06:42:35.921 350 15700.55 592.39 57235.13 88888.00 2001-12-16 06:42:36.921 350 15700.55 592.76 57235.50 88888.00 2001-12-16 06:42:37.921 350 15701.07 592.02 57235.62 88888.00 2001-12-16 06:42:38.921 350 15700.55 592.52 57235.38 88888.00 2001-12-16 06:42:39.921 350 15701.07 592.02 57235.13 88888.00 2001-12-16 06:42:40.921 350 15700.94 592.15 57235.50 88888.00 2001-12-16 06:42:41.921 350 15700.94 592.27 57235.86 88888.00 2001-12-16 06:42:42.921 350 15701.71 592.15 57235.99 88888.00 2001-12-16 06:42:43.921 350 15701.20 592.02 57235.74 88888.00 2001-12-16 06:42:44.921 350 15701.07 592.02 57235.74 88888.00 2001-12-16 06:42:45.921 350 15701.71 592.27 57235.99 88888.00 2001-12-16 06:42:46.921 350 15701.71 591.90 57235.74 88888.00 2001-12-16 06:42:47.921 350 15701.33 592.02 57236.36 88888.00 2001-12-16 06:42:48.921 350 15701.97 592.02 57236.48 88888.00 2001-12-16 06:42:49.921 350 15701.46 591.90 57236.11 88888.00 2001-12-16 06:42:50.921 350 15702.10 592.02 57236.23 88888.00 2001-12-16 06:42:51.921 350 15701.97 592.52 57236.36 88888.00 2001-12-16 06:42:52.921 350 15701.58 592.76 57236.48 88888.00 2001-12-16 06:42:53.921 350 15702.10 591.40 57236.11 88888.00 2001-12-16 06:42:54.921 350 15701.84 592.52 57235.86 88888.00 2001-12-16 06:42:55.921 350 15701.46 592.27 57236.23 88888.00 2001-12-16 06:42:56.921 350 15702.10 592.02 57236.84 88888.00 2001-12-16 06:42:57.921 350 15702.49 591.90 57235.74 88888.00 2001-12-16 06:42:58.921 350 15702.10 592.76 57236.36 88888.00 2001-12-16 06:42:59.921 350 15702.49 592.02 57235.86 88888.00 2001-12-16 06:43:00.921 350 15702.10 592.64 57236.36 88888.00 2001-12-16 06:43:01.921 350 15702.10 592.02 57236.48 88888.00 2001-12-16 06:43:02.921 350 15701.46 591.90 57236.72 88888.00 2001-12-16 06:43:03.921 350 15701.58 591.90 57236.11 88888.00 2001-12-16 06:43:04.921 350 15702.10 592.76 57236.96 88888.00 2001-12-16 06:43:05.921 350 15702.36 591.77 57235.99 88888.00 2001-12-16 06:43:06.921 350 15701.71 592.27 57236.60 88888.00 2001-12-16 06:43:07.921 350 15701.71 592.15 57236.48 88888.00 2001-12-16 06:43:08.921 350 15701.97 591.77 57235.99 88888.00 2001-12-16 06:43:09.921 350 15701.46 592.52 57236.72 88888.00 2001-12-16 06:43:10.921 350 15701.20 592.02 57236.23 88888.00 2001-12-16 06:43:11.921 350 15701.58 592.15 57236.36 88888.00 2001-12-16 06:43:12.921 350 15702.10 592.15 57236.72 88888.00 2001-12-16 06:43:13.921 350 15701.71 592.89 57236.72 88888.00 2001-12-16 06:43:14.921 350 15701.84 591.53 57236.48 88888.00 2001-12-16 06:43:15.921 350 15701.46 591.77 57236.72 88888.00 2001-12-16 06:43:16.921 350 15701.71 592.52 57236.36 88888.00 2001-12-16 06:43:17.921 350 15701.07 591.65 57236.84 88888.00 2001-12-16 06:43:18.921 350 15701.58 591.90 57235.99 88888.00 2001-12-16 06:43:19.921 350 15701.07 591.90 57236.60 88888.00 2001-12-16 06:43:20.921 350 15700.55 592.39 57236.23 88888.00 2001-12-16 06:43:21.921 350 15700.55 591.77 57236.72 88888.00 2001-12-16 06:43:22.921 350 15700.29 591.65 57236.36 88888.00 2001-12-16 06:43:23.921 350 15700.42 591.65 57236.48 88888.00 2001-12-16 06:43:24.921 350 15700.55 592.52 57236.48 88888.00 2001-12-16 06:43:25.921 350 15700.29 592.02 57236.48 88888.00 2001-12-16 06:43:26.921 350 15700.55 592.02 57236.48 88888.00 2001-12-16 06:43:27.921 350 15700.42 591.53 57236.23 88888.00 2001-12-16 06:43:28.921 350 15700.29 592.15 57235.99 88888.00 2001-12-16 06:43:29.921 350 15700.03 592.15 57236.36 88888.00 2001-12-16 06:43:30.921 350 15700.29 591.53 57235.99 88888.00 2001-12-16 06:43:31.921 350 15699.25 591.77 57235.86 88888.00 2001-12-16 06:43:32.921 350 15698.99 591.65 57235.38 88888.00 2001-12-16 06:43:33.921 350 15699.38 590.66 57235.99 88888.00 2001-12-16 06:43:34.921 350 15699.12 591.77 57235.62 88888.00 2001-12-16 06:43:35.921 350 15698.99 592.02 57235.86 88888.00 2001-12-16 06:43:36.921 350 15698.86 591.40 57235.50 88888.00 2001-12-16 06:43:37.921 350 15698.60 591.28 57235.74 88888.00 2001-12-16 06:43:38.921 350 15698.86 591.65 57235.74 88888.00 2001-12-16 06:43:39.921 350 15698.60 591.28 57235.86 88888.00 2001-12-16 06:43:40.921 350 15698.47 592.02 57235.13 88888.00 2001-12-16 06:43:41.921 350 15698.08 591.15 57234.77 88888.00 2001-12-16 06:43:42.921 350 15697.56 590.91 57235.86 88888.00 2001-12-16 06:43:43.921 350 15697.56 590.53 57235.25 88888.00 2001-12-16 06:43:44.921 350 15697.30 591.15 57235.25 88888.00 2001-12-16 06:43:45.921 350 15697.04 591.53 57235.01 88888.00 2001-12-16 06:43:46.921 350 15696.52 591.40 57234.52 88888.00 2001-12-16 06:43:47.921 350 15697.30 591.40 57234.89 88888.00 2001-12-16 06:43:48.921 350 15697.17 591.53 57234.89 88888.00 2001-12-16 06:43:49.921 350 15696.00 591.28 57234.64 88888.00 2001-12-16 06:43:50.921 350 15695.87 591.15 57234.64 88888.00 2001-12-16 06:43:51.921 350 15695.87 591.77 57234.15 88888.00 2001-12-16 06:43:52.921 350 15695.87 591.90 57234.64 88888.00 2001-12-16 06:43:53.921 350 15695.74 591.03 57233.91 88888.00 2001-12-16 06:43:54.921 350 15695.09 590.53 57234.15 88888.00 2001-12-16 06:43:55.921 350 15694.83 591.03 57233.91 88888.00 2001-12-16 06:43:56.921 350 15694.83 591.15 57233.79 88888.00 2001-12-16 06:43:57.921 350 15694.05 591.40 57234.40 88888.00 2001-12-16 06:43:58.921 350 15694.96 591.03 57233.79 88888.00 2001-12-16 06:43:59.921 350 15693.92 591.53 57233.05 88888.00 2001-12-16 06:44:00.921 350 15693.79 591.28 57233.79 88888.00 2001-12-16 06:44:01.921 350 15693.53 591.28 57233.30 88888.00 2001-12-16 06:44:02.921 350 15693.14 591.40 57233.18 88888.00 2001-12-16 06:44:03.921 350 15693.40 591.03 57232.20 88888.00 2001-12-16 06:44:04.921 350 15693.27 591.15 57232.69 88888.00 2001-12-16 06:44:05.921 350 15692.36 590.78 57232.69 88888.00 2001-12-16 06:44:06.921 350 15691.84 591.03 57232.69 88888.00 2001-12-16 06:44:07.921 350 15692.10 590.78 57232.32 88888.00 2001-12-16 06:44:08.921 350 15691.84 591.28 57232.20 88888.00 2001-12-16 06:44:09.921 350 15691.58 591.65 57232.81 88888.00 2001-12-16 06:44:10.921 350 15691.84 591.28 57231.59 88888.00 2001-12-16 06:44:11.921 350 15691.32 590.78 57231.46 88888.00 2001-12-16 06:44:12.921 350 15690.93 591.03 57231.95 88888.00 2001-12-16 06:44:13.921 350 15691.19 591.15 57231.83 88888.00 2001-12-16 06:44:14.921 350 15690.80 591.15 57231.34 88888.00 2001-12-16 06:44:15.921 350 15690.93 590.78 57231.34 88888.00 2001-12-16 06:44:16.921 350 15690.28 591.28 57230.73 88888.00 2001-12-16 06:44:17.921 350 15690.41 591.40 57231.22 88888.00 2001-12-16 06:44:18.921 350 15689.89 590.16 57231.10 88888.00 2001-12-16 06:44:19.921 350 15690.67 591.40 57230.73 88888.00 2001-12-16 06:44:20.921 350 15690.02 591.65 57230.48 88888.00 2001-12-16 06:44:21.921 350 15690.02 590.91 57229.88 88888.00 2001-12-16 06:44:22.921 350 15689.89 591.03 57230.00 88888.00 2001-12-16 06:44:23.921 350 15690.15 590.29 57230.36 88888.00 2001-12-16 06:44:24.921 350 15689.37 591.28 57230.12 88888.00 2001-12-16 06:44:25.921 350 15689.76 590.41 57230.12 88888.00 2001-12-16 06:44:26.921 350 15689.37 590.78 57229.14 88888.00 2001-12-16 06:44:27.921 350 15689.24 590.78 57230.36 88888.00 2001-12-16 06:44:28.921 350 15689.50 590.78 57229.63 88888.00 2001-12-16 06:44:29.921 350 15689.11 590.91 57230.48 88888.00 2001-12-16 06:44:30.921 350 15689.24 591.03 57229.75 88888.00 2001-12-16 06:44:31.921 350 15688.72 590.91 57229.51 88888.00 2001-12-16 06:44:32.921 350 15689.24 591.15 57229.26 88888.00 2001-12-16 06:44:33.921 350 15689.11 590.66 57230.12 88888.00 2001-12-16 06:44:34.921 350 15689.24 590.53 57229.26 88888.00 2001-12-16 06:44:35.921 350 15688.72 590.78 57228.89 88888.00 2001-12-16 06:44:36.921 350 15689.37 590.66 57228.77 88888.00 2001-12-16 06:44:37.921 350 15689.24 591.28 57229.26 88888.00 2001-12-16 06:44:38.921 350 15688.98 591.28 57228.53 88888.00 2001-12-16 06:44:39.921 350 15689.24 591.40 57229.02 88888.00 2001-12-16 06:44:40.921 350 15689.24 590.91 57229.51 88888.00 2001-12-16 06:44:41.921 350 15688.46 591.40 57229.75 88888.00 2001-12-16 06:44:42.921 350 15689.11 591.15 57229.63 88888.00 2001-12-16 06:44:43.921 350 15689.24 591.65 57228.77 88888.00 2001-12-16 06:44:44.921 350 15688.85 590.91 57228.65 88888.00 2001-12-16 06:44:45.921 350 15689.37 591.03 57229.14 88888.00 2001-12-16 06:44:46.921 350 15688.72 590.04 57228.53 88888.00 2001-12-16 06:44:47.921 350 15689.11 590.91 57228.77 88888.00 2001-12-16 06:44:48.921 350 15689.50 590.53 57228.77 88888.00 2001-12-16 06:44:49.921 350 15689.24 590.41 57229.02 88888.00 2001-12-16 06:44:50.921 350 15688.98 591.28 57228.53 88888.00 2001-12-16 06:44:51.921 350 15689.50 591.15 57228.53 88888.00 2001-12-16 06:44:52.921 350 15689.63 591.03 57228.41 88888.00 2001-12-16 06:44:53.921 350 15689.37 591.03 57228.89 88888.00 2001-12-16 06:44:54.921 350 15689.50 591.65 57228.89 88888.00 2001-12-16 06:44:55.921 350 15689.76 590.66 57228.29 88888.00 2001-12-16 06:44:56.921 350 15689.76 590.66 57228.77 88888.00 2001-12-16 06:44:57.921 350 15689.24 590.66 57227.92 88888.00 2001-12-16 06:44:58.921 350 15689.37 591.40 57228.65 88888.00 2001-12-16 06:44:59.921 350 15689.63 591.77 57228.41 88888.00 2001-12-16 06:45:00.921 350 15689.63 591.15 57228.16 88888.00 2001-12-16 06:45:01.921 350 15690.02 591.28 57229.26 88888.00 2001-12-16 06:45:02.921 350 15690.02 590.91 57228.77 88888.00 2001-12-16 06:45:03.921 350 15689.24 590.78 57228.77 88888.00 2001-12-16 06:45:04.921 350 15689.24 590.41 57227.80 88888.00 2001-12-16 06:45:05.921 350 15689.37 591.03 57228.29 88888.00 2001-12-16 06:45:06.921 350 15689.89 590.78 57228.65 88888.00 2001-12-16 06:45:07.921 350 15689.76 591.03 57228.41 88888.00 2001-12-16 06:45:08.921 350 15690.02 590.53 57228.41 88888.00 2001-12-16 06:45:09.921 350 15690.28 590.78 57228.29 88888.00 2001-12-16 06:45:10.921 350 15689.37 590.41 57228.77 88888.00 2001-12-16 06:45:11.921 350 15690.02 591.28 57229.38 88888.00 2001-12-16 06:45:12.921 350 15689.89 590.66 57228.65 88888.00 2001-12-16 06:45:13.921 350 15690.41 590.29 57228.53 88888.00 2001-12-16 06:45:14.921 350 15690.15 590.53 57228.41 88888.00 2001-12-16 06:45:15.921 350 15690.28 590.91 57228.53 88888.00 2001-12-16 06:45:16.921 350 15691.06 591.03 57228.16 88888.00 2001-12-16 06:45:17.921 350 15690.54 590.78 57228.41 88888.00 2001-12-16 06:45:18.921 350 15690.28 590.66 57229.02 88888.00 2001-12-16 06:45:19.921 350 15689.63 590.53 57228.29 88888.00 2001-12-16 06:45:20.921 350 15690.15 590.53 57228.16 88888.00 2001-12-16 06:45:21.921 350 15689.63 590.53 57228.16 88888.00 2001-12-16 06:45:22.921 350 15689.24 591.40 57228.41 88888.00 2001-12-16 06:45:23.921 350 15690.02 591.28 57228.89 88888.00 2001-12-16 06:45:24.921 350 15689.89 591.03 57229.38 88888.00 2001-12-16 06:45:25.921 350 15689.63 590.53 57228.04 88888.00 2001-12-16 06:45:26.921 350 15689.63 590.91 57229.14 88888.00 2001-12-16 06:45:27.921 350 15689.89 590.78 57229.14 88888.00 2001-12-16 06:45:28.921 350 15689.63 590.91 57228.41 88888.00 2001-12-16 06:45:29.921 350 15689.89 590.66 57229.26 88888.00 2001-12-16 06:45:30.921 350 15690.28 591.28 57228.65 88888.00 2001-12-16 06:45:31.921 350 15689.89 591.90 57228.65 88888.00 2001-12-16 06:45:32.921 350 15689.50 590.29 57227.80 88888.00 2001-12-16 06:45:33.921 350 15689.76 591.40 57228.89 88888.00 2001-12-16 06:45:34.921 350 15689.50 590.78 57228.77 88888.00 2001-12-16 06:45:35.921 350 15688.98 590.66 57229.14 88888.00 2001-12-16 06:45:36.921 350 15690.54 590.78 57228.77 88888.00 2001-12-16 06:45:37.921 350 15690.02 591.03 57228.41 88888.00 2001-12-16 06:45:38.921 350 15689.37 590.91 57228.53 88888.00 2001-12-16 06:45:39.921 350 15689.50 590.91 57229.26 88888.00 2001-12-16 06:45:40.921 350 15689.50 590.66 57229.26 88888.00 2001-12-16 06:45:41.921 350 15690.93 590.78 57228.53 88888.00 2001-12-16 06:45:42.921 350 15689.89 590.41 57228.89 88888.00 2001-12-16 06:45:43.921 350 15690.54 591.03 57229.14 88888.00 2001-12-16 06:45:44.921 350 15690.93 590.91 57229.14 88888.00 2001-12-16 06:45:45.921 350 15690.67 591.40 57229.14 88888.00 2001-12-16 06:45:46.921 350 15689.76 591.03 57229.75 88888.00 2001-12-16 06:45:47.921 350 15690.41 590.53 57228.04 88888.00 2001-12-16 06:45:48.921 350 15691.06 591.03 57229.02 88888.00 2001-12-16 06:45:49.921 350 15690.67 591.40 57228.77 88888.00 2001-12-16 06:45:50.921 350 15690.93 591.03 57227.92 88888.00 2001-12-16 06:45:51.921 350 15690.67 591.53 57228.65 88888.00 2001-12-16 06:45:52.921 350 15690.54 591.15 57228.77 88888.00 2001-12-16 06:45:53.921 350 15689.76 591.28 57229.14 88888.00 2001-12-16 06:45:54.921 350 15690.54 590.91 57228.77 88888.00 2001-12-16 06:45:55.921 350 15691.06 590.91 57228.77 88888.00 2001-12-16 06:45:56.921 350 15690.15 590.91 57229.02 88888.00 2001-12-16 06:45:57.921 350 15690.15 591.03 57228.53 88888.00 2001-12-16 06:45:58.921 350 15690.15 590.53 57229.14 88888.00 2001-12-16 06:45:59.921 350 15690.54 591.03 57228.29 88888.00 2001-12-16 06:46:00.921 350 15690.67 590.04 57228.41 88888.00 2001-12-16 06:46:01.921 350 15690.41 590.78 57229.26 88888.00 2001-12-16 06:46:02.921 350 15690.54 590.78 57228.41 88888.00 2001-12-16 06:46:03.921 350 15690.15 591.15 57228.53 88888.00 2001-12-16 06:46:04.921 350 15690.93 590.04 57228.41 88888.00 2001-12-16 06:46:05.921 350 15690.02 590.41 57228.53 88888.00 2001-12-16 06:46:06.921 350 15690.15 590.78 57228.16 88888.00 2001-12-16 06:46:07.921 350 15689.76 590.16 57227.80 88888.00 2001-12-16 06:46:08.921 350 15689.76 590.78 57228.53 88888.00 2001-12-16 06:46:09.921 350 15689.63 590.04 57229.02 88888.00 2001-12-16 06:46:10.921 350 15690.28 591.53 57228.65 88888.00 2001-12-16 06:46:11.921 350 15689.63 591.03 57227.92 88888.00 2001-12-16 06:46:12.921 350 15690.15 591.03 57228.16 88888.00 2001-12-16 06:46:13.921 350 15689.24 591.40 57228.65 88888.00 2001-12-16 06:46:14.921 350 15689.37 591.53 57228.41 88888.00 2001-12-16 06:46:15.921 350 15689.11 591.28 57228.89 88888.00 2001-12-16 06:46:16.921 350 15688.98 591.15 57228.41 88888.00 2001-12-16 06:46:17.921 350 15688.72 591.40 57228.29 88888.00 2001-12-16 06:46:18.921 350 15688.98 591.40 57227.92 88888.00 2001-12-16 06:46:19.921 350 15687.81 591.65 57227.55 88888.00 2001-12-16 06:46:20.921 350 15687.68 591.65 57227.67 88888.00 2001-12-16 06:46:21.921 350 15687.68 591.53 57227.92 88888.00 2001-12-16 06:46:22.921 350 15687.29 591.53 57228.16 88888.00 2001-12-16 06:46:23.921 350 15687.55 591.65 57227.80 88888.00 2001-12-16 06:46:24.921 350 15687.68 591.40 57228.04 88888.00 2001-12-16 06:46:25.921 350 15687.16 591.40 57228.53 88888.00 2001-12-16 06:46:26.921 350 15687.42 591.65 57227.55 88888.00 2001-12-16 06:46:27.921 350 15687.68 591.40 57227.06 88888.00 2001-12-16 06:46:28.921 350 15687.55 591.40 57226.94 88888.00 2001-12-16 06:46:29.921 350 15686.64 590.91 57226.82 88888.00 2001-12-16 06:46:30.921 350 15687.29 591.65 57227.06 88888.00 2001-12-16 06:46:31.921 350 15687.42 591.53 57226.82 88888.00 2001-12-16 06:46:32.921 350 15687.29 590.91 57226.82 88888.00 2001-12-16 06:46:33.921 350 15687.03 591.28 57226.57 88888.00 2001-12-16 06:46:34.921 350 15686.64 591.28 57226.94 88888.00 2001-12-16 06:46:35.921 350 15686.77 592.15 57226.57 88888.00 2001-12-16 06:46:36.921 350 15686.90 591.65 57225.96 88888.00 2001-12-16 06:46:37.921 350 15686.38 590.91 57226.82 88888.00 2001-12-16 06:46:38.921 350 15686.38 590.91 57225.84 88888.00 2001-12-16 06:46:39.921 350 15687.16 591.65 57226.33 88888.00 2001-12-16 06:46:40.921 350 15686.64 590.41 57225.71 88888.00 2001-12-16 06:46:41.921 350 15685.86 590.66 57226.70 88888.00 2001-12-16 06:46:42.921 350 15686.77 591.65 57226.33 88888.00 2001-12-16 06:46:43.921 350 15685.99 590.78 57226.33 88888.00 2001-12-16 06:46:44.921 350 15686.12 591.03 57225.71 88888.00 2001-12-16 06:46:45.921 350 15685.86 590.91 57225.84 88888.00 2001-12-16 06:46:46.921 350 15685.99 590.41 57225.71 88888.00 2001-12-16 06:46:47.921 350 15685.99 590.91 57226.21 88888.00 2001-12-16 06:46:48.921 350 15685.73 590.91 57226.08 88888.00 2001-12-16 06:46:49.921 350 15685.73 591.28 57225.47 88888.00 2001-12-16 06:46:50.921 350 15684.95 590.78 57224.86 88888.00 2001-12-16 06:46:51.921 350 15685.21 590.78 57225.59 88888.00 2001-12-16 06:46:52.921 350 15685.34 591.15 57225.35 88888.00 2001-12-16 06:46:53.921 350 15684.56 591.28 57225.47 88888.00 2001-12-16 06:46:54.921 350 15685.21 590.78 57225.84 88888.00 2001-12-16 06:46:55.921 350 15684.69 590.91 57224.62 88888.00 2001-12-16 06:46:56.921 350 15684.95 590.78 57224.74 88888.00 2001-12-16 06:46:57.921 350 15684.82 590.91 57225.47 88888.00 2001-12-16 06:46:58.921 350 15684.30 591.65 57224.98 88888.00 2001-12-16 06:46:59.921 350 15683.66 591.53 57224.74 88888.00 2001-12-16 06:47:00.921 350 15683.92 591.28 57224.74 88888.00 2001-12-16 06:47:01.921 350 15683.79 592.02 57224.62 88888.00 2001-12-16 06:47:02.921 350 15683.39 591.03 57224.98 88888.00 2001-12-16 06:47:03.921 350 15684.04 591.77 57223.39 88888.00 2001-12-16 06:47:04.921 350 15683.79 591.28 57224.25 88888.00 2001-12-16 06:47:05.921 350 15684.04 591.40 57224.62 88888.00 2001-12-16 06:47:06.921 350 15683.53 591.15 57223.88 88888.00 2001-12-16 06:47:07.921 350 15683.26 591.90 57224.13 88888.00 2001-12-16 06:47:08.921 350 15683.39 591.90 57223.88 88888.00 2001-12-16 06:47:09.921 350 15683.66 591.03 57224.74 88888.00 2001-12-16 06:47:10.921 350 15682.62 590.91 57223.88 88888.00 2001-12-16 06:47:11.921 350 15682.88 591.53 57224.13 88888.00 2001-12-16 06:47:12.921 350 15683.92 590.91 57224.00 88888.00 2001-12-16 06:47:13.921 350 15683.00 591.77 57224.00 88888.00 2001-12-16 06:47:14.921 350 15683.00 591.90 57223.64 88888.00 2001-12-16 06:47:15.921 350 15683.26 591.65 57223.52 88888.00 2001-12-16 06:47:16.921 350 15682.88 591.15 57223.27 88888.00 2001-12-16 06:47:17.921 350 15683.00 591.65 57223.03 88888.00 2001-12-16 06:47:18.921 350 15683.13 591.53 57223.27 88888.00 2001-12-16 06:47:19.921 350 15682.88 591.77 57224.13 88888.00 2001-12-16 06:47:20.921 350 15682.49 591.77 57222.78 88888.00 2001-12-16 06:47:21.921 350 15682.75 591.28 57222.78 88888.00 2001-12-16 06:47:22.921 350 15682.88 591.40 57223.03 88888.00 2001-12-16 06:47:23.921 350 15682.75 591.28 57223.03 88888.00 2001-12-16 06:47:24.921 350 15683.26 591.40 57223.27 88888.00 2001-12-16 06:47:25.921 350 15683.53 590.78 57223.03 88888.00 2001-12-16 06:47:26.921 350 15683.00 591.53 57223.03 88888.00 2001-12-16 06:47:27.921 350 15682.62 591.28 57222.05 88888.00 2001-12-16 06:47:28.921 350 15683.26 591.53 57221.80 88888.00 2001-12-16 06:47:29.921 350 15683.53 592.02 57222.29 88888.00 2001-12-16 06:47:30.921 350 15682.75 591.15 57222.91 88888.00 2001-12-16 06:47:31.921 350 15683.53 591.40 57222.91 88888.00 2001-12-16 06:47:32.921 350 15682.23 591.03 57222.66 88888.00 2001-12-16 06:47:33.921 350 15683.13 591.40 57222.29 88888.00 2001-12-16 06:47:34.921 350 15683.66 590.91 57222.66 88888.00 2001-12-16 06:47:35.921 350 15683.53 591.28 57222.29 88888.00 2001-12-16 06:47:36.921 350 15683.53 591.03 57221.93 88888.00 2001-12-16 06:47:37.921 350 15682.75 591.77 57222.91 88888.00 2001-12-16 06:47:38.921 350 15683.26 591.28 57222.41 88888.00 2001-12-16 06:47:39.921 350 15683.26 591.03 57222.17 88888.00 2001-12-16 06:47:40.921 350 15682.88 592.39 57222.29 88888.00 2001-12-16 06:47:41.921 350 15683.39 591.53 57221.93 88888.00 2001-12-16 06:47:42.921 350 15683.79 591.40 57223.15 88888.00 2001-12-16 06:47:43.921 350 15683.39 592.27 57222.66 88888.00 2001-12-16 06:47:44.921 350 15684.17 591.65 57222.66 88888.00 2001-12-16 06:47:45.921 350 15684.17 591.15 57222.29 88888.00 2001-12-16 06:47:46.921 350 15683.39 591.53 57222.05 88888.00 2001-12-16 06:47:47.921 350 15683.66 592.15 57222.05 88888.00 2001-12-16 06:47:48.921 350 15683.66 592.02 57221.80 88888.00 2001-12-16 06:47:49.921 350 15683.92 591.53 57222.17 88888.00 2001-12-16 06:47:50.921 350 15684.04 591.28 57221.68 88888.00 2001-12-16 06:47:51.921 350 15684.43 591.90 57221.56 88888.00 2001-12-16 06:47:52.921 350 15683.53 592.02 57222.66 88888.00 2001-12-16 06:47:53.921 350 15683.66 591.77 57222.17 88888.00 2001-12-16 06:47:54.921 350 15683.66 591.77 57222.29 88888.00 2001-12-16 06:47:55.921 350 15683.00 591.90 57221.68 88888.00 2001-12-16 06:47:56.921 350 15683.13 592.27 57222.05 88888.00 2001-12-16 06:47:57.921 350 15683.39 592.27 57222.05 88888.00 2001-12-16 06:47:58.921 350 15683.53 592.15 57222.05 88888.00 2001-12-16 06:47:59.921 350 15683.39 592.02 57222.05 88888.00 2001-12-16 06:48:00.921 350 15683.79 592.64 57222.29 88888.00 2001-12-16 06:48:01.921 350 15682.88 591.90 57221.93 88888.00 2001-12-16 06:48:02.921 350 15682.88 592.52 57221.93 88888.00 2001-12-16 06:48:03.921 350 15683.13 592.15 57222.29 88888.00 2001-12-16 06:48:04.921 350 15683.39 592.15 57222.29 88888.00 2001-12-16 06:48:05.921 350 15683.79 591.77 57222.17 88888.00 2001-12-16 06:48:06.921 350 15682.75 593.01 57222.17 88888.00 2001-12-16 06:48:07.921 350 15683.13 592.15 57221.44 88888.00 2001-12-16 06:48:08.921 350 15682.62 593.01 57221.80 88888.00 2001-12-16 06:48:09.921 350 15683.26 592.27 57222.17 88888.00 2001-12-16 06:48:10.921 350 15683.39 592.52 57222.05 88888.00 2001-12-16 06:48:11.921 350 15682.75 593.01 57221.44 88888.00 2001-12-16 06:48:12.921 350 15682.75 592.52 57221.93 88888.00 2001-12-16 06:48:13.921 350 15682.75 593.01 57222.17 88888.00 2001-12-16 06:48:14.921 350 15683.00 592.76 57222.54 88888.00 2001-12-16 06:48:15.921 350 15682.62 592.52 57221.56 88888.00 2001-12-16 06:48:16.921 350 15682.36 593.26 57221.80 88888.00 2001-12-16 06:48:17.921 350 15682.36 593.51 57222.05 88888.00 2001-12-16 06:48:18.921 350 15683.13 592.64 57221.56 88888.00 2001-12-16 06:48:19.921 350 15682.23 592.64 57222.17 88888.00 2001-12-16 06:48:20.921 350 15683.39 593.14 57221.93 88888.00 2001-12-16 06:48:21.921 350 15683.13 592.64 57222.05 88888.00 2001-12-16 06:48:22.921 350 15682.88 592.76 57222.05 88888.00 2001-12-16 06:48:23.921 350 15683.00 593.14 57221.80 88888.00 2001-12-16 06:48:24.921 350 15683.13 592.89 57221.32 88888.00 2001-12-16 06:48:25.921 350 15683.53 593.38 57221.93 88888.00 2001-12-16 06:48:26.921 350 15683.26 593.14 57221.93 88888.00 2001-12-16 06:48:27.921 350 15683.13 592.52 57221.56 88888.00 2001-12-16 06:48:28.921 350 15682.88 592.76 57221.32 88888.00 2001-12-16 06:48:29.921 350 15684.04 593.14 57222.05 88888.00 2001-12-16 06:48:30.921 350 15683.13 592.02 57222.05 88888.00 2001-12-16 06:48:31.921 350 15683.79 592.52 57221.56 88888.00 2001-12-16 06:48:32.921 350 15684.17 592.39 57221.80 88888.00 2001-12-16 06:48:33.921 350 15684.43 593.26 57222.54 88888.00 2001-12-16 06:48:34.921 350 15684.04 592.76 57222.41 88888.00 2001-12-16 06:48:35.921 350 15684.17 593.51 57222.05 88888.00 2001-12-16 06:48:36.921 350 15684.30 592.27 57221.80 88888.00 2001-12-16 06:48:37.921 350 15684.30 593.14 57221.56 88888.00 2001-12-16 06:48:38.921 350 15684.17 592.39 57221.19 88888.00 2001-12-16 06:48:39.921 350 15684.95 592.39 57221.32 88888.00 2001-12-16 06:48:40.921 350 15683.53 592.27 57222.41 88888.00 2001-12-16 06:48:41.921 350 15684.04 593.26 57221.56 88888.00 2001-12-16 06:48:42.921 350 15684.43 592.39 57221.32 88888.00 2001-12-16 06:48:43.921 350 15684.17 592.64 57221.32 88888.00 2001-12-16 06:48:44.921 350 15684.04 592.39 57221.80 88888.00 2001-12-16 06:48:45.921 350 15683.92 592.15 57221.56 88888.00 2001-12-16 06:48:46.921 350 15684.43 592.52 57221.56 88888.00 2001-12-16 06:48:47.921 350 15684.04 592.64 57222.29 88888.00 2001-12-16 06:48:48.921 350 15683.66 592.27 57222.17 88888.00 2001-12-16 06:48:49.921 350 15683.92 591.90 57222.05 88888.00 2001-12-16 06:48:50.921 350 15683.92 591.53 57221.80 88888.00 2001-12-16 06:48:51.921 350 15684.04 591.90 57222.05 88888.00 2001-12-16 06:48:52.921 350 15684.17 591.40 57221.68 88888.00 2001-12-16 06:48:53.921 350 15683.66 590.78 57221.93 88888.00 2001-12-16 06:48:54.921 350 15683.26 591.90 57221.07 88888.00 2001-12-16 06:48:55.921 350 15683.79 591.65 57221.56 88888.00 2001-12-16 06:48:56.921 350 15683.79 591.28 57221.19 88888.00 2001-12-16 06:48:57.921 350 15683.66 591.90 57221.56 88888.00 2001-12-16 06:48:58.921 350 15682.49 591.40 57222.05 88888.00 2001-12-16 06:48:59.921 350 15683.39 591.40 57221.44 88888.00 2001-12-16 06:49:00.921 350 15682.75 590.41 57221.32 88888.00 2001-12-16 06:49:01.921 350 15683.26 591.15 57220.82 88888.00 2001-12-16 06:49:02.921 350 15682.75 591.15 57221.19 88888.00 2001-12-16 06:49:03.921 350 15682.88 591.65 57220.58 88888.00 2001-12-16 06:49:04.921 350 15682.88 591.65 57220.70 88888.00 2001-12-16 06:49:05.921 350 15682.23 591.40 57220.82 88888.00 2001-12-16 06:49:06.921 350 15681.58 591.53 57221.19 88888.00 2001-12-16 06:49:07.921 350 15682.62 591.15 57221.56 88888.00 2001-12-16 06:49:08.921 350 15682.75 591.40 57221.19 88888.00 2001-12-16 06:49:09.921 350 15681.97 590.78 57221.19 88888.00 2001-12-16 06:49:10.921 350 15680.93 590.41 57220.70 88888.00 2001-12-16 06:49:11.921 350 15682.23 591.15 57220.70 88888.00 2001-12-16 06:49:12.921 350 15681.97 591.40 57220.70 88888.00 2001-12-16 06:49:13.921 350 15681.32 590.53 57220.21 88888.00 2001-12-16 06:49:14.921 350 15681.58 591.77 57220.09 88888.00 2001-12-16 06:49:15.921 350 15681.45 590.91 57220.09 88888.00 2001-12-16 06:49:16.921 350 15680.28 591.40 57220.46 88888.00 2001-12-16 06:49:17.921 350 15681.71 591.90 57219.97 88888.00 2001-12-16 06:49:18.921 350 15681.58 591.15 57219.85 88888.00 2001-12-16 06:49:19.921 350 15680.67 590.66 57219.73 88888.00 2001-12-16 06:49:20.921 350 15680.93 590.53 57220.09 88888.00 2001-12-16 06:49:21.921 350 15680.93 590.78 57219.36 88888.00 2001-12-16 06:49:22.921 350 15681.06 590.78 57220.09 88888.00 2001-12-16 06:49:23.921 350 15680.67 591.40 57219.73 88888.00 2001-12-16 06:49:24.921 350 15680.54 590.78 57220.34 88888.00 2001-12-16 06:49:25.921 350 15680.15 590.53 57219.23 88888.00 2001-12-16 06:49:26.921 350 15679.63 590.53 57219.23 88888.00 2001-12-16 06:49:27.921 350 15681.45 590.29 57218.75 88888.00 2001-12-16 06:49:28.921 350 15680.15 590.53 57219.73 88888.00 2001-12-16 06:49:29.921 350 15680.54 590.29 57219.48 88888.00 2001-12-16 06:49:30.921 350 15679.50 590.66 57219.36 88888.00 2001-12-16 06:49:31.921 350 15678.98 590.41 57219.11 88888.00 2001-12-16 06:49:32.921 350 15678.85 590.66 57218.14 88888.00 2001-12-16 06:49:33.921 350 15678.98 590.41 57218.75 88888.00 2001-12-16 06:49:34.921 350 15678.98 590.16 57217.89 88888.00 2001-12-16 06:49:35.921 350 15678.20 590.29 57218.38 88888.00 2001-12-16 06:49:36.921 350 15678.46 590.29 57217.77 88888.00 2001-12-16 06:49:37.921 350 15678.85 589.79 57217.77 88888.00 2001-12-16 06:49:38.921 350 15678.59 590.16 57217.77 88888.00 2001-12-16 06:49:39.921 350 15677.68 590.16 57218.01 88888.00 2001-12-16 06:49:40.921 350 15678.85 590.04 57217.16 88888.00 2001-12-16 06:49:41.921 350 15678.20 590.04 57217.77 88888.00 2001-12-16 06:49:42.921 350 15677.42 590.41 57217.40 88888.00 2001-12-16 06:49:43.921 350 15677.42 590.16 57217.04 88888.00 2001-12-16 06:49:44.921 350 15678.07 590.04 57217.40 88888.00 2001-12-16 06:49:45.921 350 15677.29 590.53 57217.04 88888.00 2001-12-16 06:49:46.921 350 15677.81 590.53 57216.79 88888.00 2001-12-16 06:49:47.921 350 15677.29 589.79 57217.04 88888.00 2001-12-16 06:49:48.921 350 15677.55 589.79 57217.16 88888.00 2001-12-16 06:49:49.921 350 15677.42 590.41 57217.04 88888.00 2001-12-16 06:49:50.921 350 15676.64 589.92 57216.30 88888.00 2001-12-16 06:49:51.921 350 15677.42 589.54 57216.55 88888.00 2001-12-16 06:49:52.921 350 15677.55 590.53 57216.30 88888.00 2001-12-16 06:49:53.921 350 15677.68 590.29 57216.91 88888.00 2001-12-16 06:49:54.921 350 15676.90 590.29 57216.67 88888.00 2001-12-16 06:49:55.921 350 15676.77 589.92 57216.18 88888.00 2001-12-16 06:49:56.921 350 15676.90 590.29 57216.30 88888.00 2001-12-16 06:49:57.921 350 15676.77 590.41 57216.06 88888.00 2001-12-16 06:49:58.921 350 15677.94 590.91 57216.67 88888.00 2001-12-16 06:49:59.921 350 15677.29 590.16 57215.81 88888.00 2001-12-16 06:50:00.921 350 15677.16 590.53 57215.32 88888.00 2001-12-16 06:50:01.921 350 15677.68 590.91 57216.06 88888.00 2001-12-16 06:50:02.921 350 15676.90 591.15 57215.69 88888.00 2001-12-16 06:50:03.921 350 15677.42 590.91 57215.57 88888.00 2001-12-16 06:50:04.921 350 15677.16 591.28 57216.30 88888.00 2001-12-16 06:50:05.921 350 15677.42 590.53 57215.81 88888.00 2001-12-16 06:50:06.921 350 15677.94 590.91 57215.45 88888.00 2001-12-16 06:50:07.921 350 15677.42 590.66 57215.08 88888.00 2001-12-16 06:50:08.921 350 15678.33 591.53 57215.57 88888.00 2001-12-16 06:50:09.921 350 15677.55 590.53 57215.20 88888.00 2001-12-16 06:50:10.921 350 15677.16 590.41 57215.45 88888.00 2001-12-16 06:50:11.921 350 15678.46 590.91 57215.45 88888.00 2001-12-16 06:50:12.921 350 15677.94 589.92 57215.20 88888.00 2001-12-16 06:50:13.921 350 15678.20 591.03 57215.57 88888.00 2001-12-16 06:50:14.921 350 15678.20 590.66 57215.45 88888.00 2001-12-16 06:50:15.921 350 15678.46 590.91 57215.08 88888.00 2001-12-16 06:50:16.921 350 15678.72 590.78 57215.45 88888.00 2001-12-16 06:50:17.921 350 15678.07 590.41 57215.08 88888.00 2001-12-16 06:50:18.921 350 15677.94 590.78 57215.69 88888.00 2001-12-16 06:50:19.921 350 15678.46 590.29 57215.32 88888.00 2001-12-16 06:50:20.921 350 15678.98 590.78 57215.93 88888.00 2001-12-16 06:50:21.921 350 15677.81 590.29 57215.32 88888.00 2001-12-16 06:50:22.921 350 15678.59 590.66 57215.32 88888.00 2001-12-16 06:50:23.921 350 15678.59 590.41 57215.45 88888.00 2001-12-16 06:50:24.921 350 15678.07 590.29 57214.96 88888.00 2001-12-16 06:50:25.921 350 15678.85 590.29 57215.57 88888.00 2001-12-16 06:50:26.921 350 15678.33 590.53 57214.96 88888.00 2001-12-16 06:50:27.921 350 15678.98 590.04 57215.32 88888.00 2001-12-16 06:50:28.921 350 15678.33 590.41 57215.08 88888.00 2001-12-16 06:50:29.921 350 15678.46 590.16 57215.69 88888.00 2001-12-16 06:50:30.921 350 15678.46 590.04 57215.45 88888.00 2001-12-16 06:50:31.921 350 15677.81 590.41 57215.32 88888.00 2001-12-16 06:50:32.921 350 15678.07 589.92 57215.20 88888.00 2001-12-16 06:50:33.921 350 15678.59 589.92 57216.30 88888.00 2001-12-16 06:50:34.921 350 15677.68 589.54 57215.32 88888.00 2001-12-16 06:50:35.921 350 15677.94 590.04 57214.96 88888.00 2001-12-16 06:50:36.921 350 15678.07 589.42 57215.20 88888.00 2001-12-16 06:50:37.921 350 15678.46 589.54 57215.32 88888.00 2001-12-16 06:50:38.921 350 15678.33 589.92 57215.57 88888.00 2001-12-16 06:50:39.921 350 15677.94 589.30 57215.20 88888.00 2001-12-16 06:50:40.921 350 15677.68 589.30 57215.08 88888.00 2001-12-16 06:50:41.921 350 15678.98 589.17 57214.96 88888.00 2001-12-16 06:50:42.921 350 15678.33 589.42 57214.71 88888.00 2001-12-16 06:50:43.921 350 15677.81 589.30 57215.32 88888.00 2001-12-16 06:50:44.921 350 15678.72 589.17 57215.81 88888.00 2001-12-16 06:50:45.921 350 15678.72 589.30 57215.20 88888.00 2001-12-16 06:50:46.921 350 15678.59 589.79 57215.45 88888.00 2001-12-16 06:50:47.921 350 15678.59 589.05 57214.71 88888.00 2001-12-16 06:50:48.921 350 15678.59 589.67 57215.45 88888.00 2001-12-16 06:50:49.921 350 15678.33 589.42 57214.59 88888.00 2001-12-16 06:50:50.921 350 15678.98 589.17 57215.93 88888.00 2001-12-16 06:50:51.921 350 15679.11 589.42 57214.71 88888.00 2001-12-16 06:50:52.921 350 15679.37 589.67 57214.96 88888.00 2001-12-16 06:50:53.921 350 15678.59 589.79 57215.81 88888.00 2001-12-16 06:50:54.921 350 15678.85 589.67 57215.08 88888.00 2001-12-16 06:50:55.921 350 15679.89 589.79 57214.59 88888.00 2001-12-16 06:50:56.921 350 15678.85 589.30 57215.08 88888.00 2001-12-16 06:50:57.921 350 15679.76 589.30 57215.20 88888.00 2001-12-16 06:50:58.921 350 15680.28 589.67 57215.93 88888.00 2001-12-16 06:50:59.921 350 15681.06 589.54 57215.32 88888.00 2001-12-16 06:51:00.921 350 15681.06 589.42 57215.32 88888.00 2001-12-16 06:51:01.921 350 15680.93 589.79 57215.93 88888.00 2001-12-16 06:51:02.921 350 15680.80 589.92 57216.18 88888.00 2001-12-16 06:51:03.921 350 15681.06 590.16 57215.81 88888.00 2001-12-16 06:51:04.921 350 15681.19 590.16 57215.93 88888.00 2001-12-16 06:51:05.921 350 15680.41 589.79 57216.06 88888.00 2001-12-16 06:51:06.921 350 15681.32 590.66 57215.93 88888.00 2001-12-16 06:51:07.921 350 15681.71 590.66 57216.18 88888.00 2001-12-16 06:51:08.921 350 15681.06 589.67 57215.81 88888.00 2001-12-16 06:51:09.921 350 15680.93 589.79 57216.30 88888.00 2001-12-16 06:51:10.921 350 15681.97 590.53 57216.30 88888.00 2001-12-16 06:51:11.921 350 15681.97 590.41 57216.06 88888.00 2001-12-16 06:51:12.921 350 15682.62 589.92 57215.93 88888.00 2001-12-16 06:51:13.921 350 15682.75 590.04 57216.67 88888.00 2001-12-16 06:51:14.921 350 15683.53 590.41 57216.06 88888.00 2001-12-16 06:51:15.921 350 15683.00 590.16 57216.43 88888.00 2001-12-16 06:51:16.921 350 15683.13 590.91 57216.91 88888.00 2001-12-16 06:51:17.921 350 15683.66 589.79 57217.16 88888.00 2001-12-16 06:51:18.921 350 15683.53 591.40 57217.04 88888.00 2001-12-16 06:51:19.921 350 15683.79 590.29 57217.28 88888.00 2001-12-16 06:51:20.921 350 15684.43 591.15 57217.16 88888.00 2001-12-16 06:51:21.921 350 15684.30 589.92 57217.04 88888.00 2001-12-16 06:51:22.921 350 15684.04 590.29 57217.89 88888.00 2001-12-16 06:51:23.921 350 15685.08 590.04 57217.89 88888.00 2001-12-16 06:51:24.921 350 15685.08 589.92 57217.28 88888.00 2001-12-16 06:51:25.921 350 15684.69 590.53 57217.89 88888.00 2001-12-16 06:51:26.921 350 15684.95 590.04 57217.65 88888.00 2001-12-16 06:51:27.921 350 15684.95 590.16 57218.26 88888.00 2001-12-16 06:51:28.921 350 15684.30 590.16 57217.89 88888.00 2001-12-16 06:51:29.921 350 15684.43 590.04 57218.14 88888.00 2001-12-16 06:51:30.921 350 15685.34 590.04 57217.65 88888.00 2001-12-16 06:51:31.921 350 15685.08 589.54 57218.38 88888.00 2001-12-16 06:51:32.921 350 15685.21 589.30 57218.26 88888.00 2001-12-16 06:51:33.921 350 15685.08 589.30 57218.14 88888.00 2001-12-16 06:51:34.921 350 15684.56 589.79 57218.01 88888.00 2001-12-16 06:51:35.921 350 15684.69 589.79 57217.77 88888.00 2001-12-16 06:51:36.921 350 15685.08 589.17 57218.26 88888.00 2001-12-16 06:51:37.921 350 15685.21 589.30 57218.01 88888.00 2001-12-16 06:51:38.921 350 15685.60 590.16 57218.62 88888.00 2001-12-16 06:51:39.921 350 15684.82 589.05 57218.26 88888.00 2001-12-16 06:51:40.921 350 15684.69 589.42 57218.50 88888.00 2001-12-16 06:51:41.921 350 15684.30 589.92 57217.89 88888.00 2001-12-16 06:51:42.921 350 15684.95 589.30 57218.38 88888.00 2001-12-16 06:51:43.921 350 15684.82 589.67 57218.75 88888.00 2001-12-16 06:51:44.921 350 15684.95 589.30 57218.50 88888.00 2001-12-16 06:51:45.921 350 15684.17 589.42 57218.62 88888.00 2001-12-16 06:51:46.921 350 15684.56 588.80 57218.26 88888.00 2001-12-16 06:51:47.921 350 15684.43 589.17 57218.01 88888.00 2001-12-16 06:51:48.921 350 15683.79 589.30 57218.01 88888.00 2001-12-16 06:51:49.921 350 15684.17 589.30 57218.38 88888.00 2001-12-16 06:51:50.921 350 15683.92 589.67 57218.62 88888.00 2001-12-16 06:51:51.921 350 15684.17 589.17 57218.26 88888.00 2001-12-16 06:51:52.921 350 15683.39 589.42 57218.14 88888.00 2001-12-16 06:51:53.921 350 15683.66 589.30 57218.50 88888.00 2001-12-16 06:51:54.921 350 15683.66 589.67 57218.87 88888.00 2001-12-16 06:51:55.921 350 15683.53 589.17 57218.50 88888.00 2001-12-16 06:51:56.921 350 15683.79 589.17 57218.99 88888.00 2001-12-16 06:51:57.921 350 15683.13 589.54 57218.38 88888.00 2001-12-16 06:51:58.921 350 15683.13 589.92 57218.01 88888.00 2001-12-16 06:51:59.921 350 15682.75 589.42 57218.38 88888.00 2001-12-16 06:52:00.921 350 15683.39 589.67 57218.50 88888.00 2001-12-16 06:52:01.921 350 15683.39 590.04 57218.14 88888.00 2001-12-16 06:52:02.921 350 15683.26 589.42 57218.87 88888.00 2001-12-16 06:52:03.921 350 15683.13 589.67 57217.89 88888.00 2001-12-16 06:52:04.921 350 15682.10 589.30 57218.26 88888.00 2001-12-16 06:52:05.921 350 15682.23 589.05 57218.01 88888.00 2001-12-16 06:52:06.921 350 15682.36 589.92 57218.01 88888.00 2001-12-16 06:52:07.921 350 15682.49 589.17 57217.77 88888.00 2001-12-16 06:52:08.921 350 15682.75 589.05 57218.14 88888.00 2001-12-16 06:52:09.921 350 15682.75 589.30 57217.77 88888.00 2001-12-16 06:52:10.921 350 15681.97 589.67 57217.40 88888.00 2001-12-16 06:52:11.921 350 15682.62 589.67 57217.65 88888.00 2001-12-16 06:52:12.921 350 15682.49 589.42 57217.40 88888.00 2001-12-16 06:52:13.921 350 15682.62 589.79 57217.40 88888.00 2001-12-16 06:52:14.921 350 15681.84 589.30 57216.91 88888.00 2001-12-16 06:52:15.921 350 15682.49 589.54 57217.65 88888.00 2001-12-16 06:52:16.921 350 15682.36 590.04 57217.65 88888.00 2001-12-16 06:52:17.921 350 15682.62 589.79 57218.14 88888.00 2001-12-16 06:52:18.921 350 15681.71 590.41 57218.01 88888.00 2001-12-16 06:52:19.921 350 15682.10 589.92 57217.52 88888.00 2001-12-16 06:52:20.921 350 15682.36 589.17 57217.77 88888.00 2001-12-16 06:52:21.921 350 15681.97 590.29 57217.65 88888.00 2001-12-16 06:52:22.921 350 15681.84 590.04 57216.91 88888.00 2001-12-16 06:52:23.921 350 15682.49 590.16 57217.04 88888.00 2001-12-16 06:52:24.921 350 15682.10 590.04 57217.04 88888.00 2001-12-16 06:52:25.921 350 15681.84 590.66 57217.65 88888.00 2001-12-16 06:52:26.921 350 15681.58 589.79 57216.67 88888.00 2001-12-16 06:52:27.921 350 15681.84 590.04 57217.40 88888.00 2001-12-16 06:52:28.921 350 15680.93 590.16 57216.67 88888.00 2001-12-16 06:52:29.921 350 15681.58 590.41 57216.91 88888.00 2001-12-16 06:52:30.921 350 15681.97 590.41 57216.55 88888.00 2001-12-16 06:52:31.921 350 15681.32 589.92 57217.04 88888.00 2001-12-16 06:52:32.921 350 15680.93 590.16 57217.16 88888.00 2001-12-16 06:52:33.921 350 15681.06 590.04 57216.55 88888.00 2001-12-16 06:52:34.921 350 15681.32 589.54 57216.43 88888.00 2001-12-16 06:52:35.921 350 15681.71 590.29 57216.43 88888.00 2001-12-16 06:52:36.921 350 15681.06 590.29 57216.18 88888.00 2001-12-16 06:52:37.921 350 15680.67 590.29 57216.18 88888.00 2001-12-16 06:52:38.921 350 15680.54 590.29 57216.06 88888.00 2001-12-16 06:52:39.921 350 15681.71 590.04 57216.55 88888.00 2001-12-16 06:52:40.921 350 15681.32 589.92 57216.43 88888.00 2001-12-16 06:52:41.921 350 15680.93 590.53 57215.93 88888.00 2001-12-16 06:52:42.921 350 15680.93 590.04 57215.69 88888.00 2001-12-16 06:52:43.921 350 15681.06 589.92 57216.30 88888.00 2001-12-16 06:52:44.921 350 15681.06 589.79 57216.43 88888.00 2001-12-16 06:52:45.921 350 15680.54 589.92 57215.32 88888.00 2001-12-16 06:52:46.921 350 15680.02 590.04 57215.45 88888.00 2001-12-16 06:52:47.921 350 15680.54 589.92 57215.69 88888.00 2001-12-16 06:52:48.921 350 15680.02 590.16 57215.81 88888.00 2001-12-16 06:52:49.921 350 15680.28 589.67 57215.32 88888.00 2001-12-16 06:52:50.921 350 15680.67 590.29 57215.20 88888.00 2001-12-16 06:52:51.921 350 15679.37 590.66 57215.32 88888.00 2001-12-16 06:52:52.921 350 15680.41 590.53 57215.57 88888.00 2001-12-16 06:52:53.921 350 15679.37 589.92 57215.45 88888.00 2001-12-16 06:52:54.921 350 15680.02 590.41 57214.96 88888.00 2001-12-16 06:52:55.921 350 15679.63 590.53 57214.96 88888.00 2001-12-16 06:52:56.921 350 15679.89 590.78 57215.08 88888.00 2001-12-16 06:52:57.921 350 15679.63 590.16 57214.96 88888.00 2001-12-16 06:52:58.921 350 15679.76 590.16 57214.59 88888.00 2001-12-16 06:52:59.921 350 15679.89 590.53 57214.84 88888.00 2001-12-16 06:53:00.921 350 15680.02 590.41 57215.20 88888.00 2001-12-16 06:53:01.921 350 15679.76 590.41 57214.34 88888.00 2001-12-16 06:53:02.921 350 15679.11 590.78 57214.71 88888.00 2001-12-16 06:53:03.921 350 15679.76 590.29 57214.71 88888.00 2001-12-16 06:53:04.921 350 15679.89 590.66 57214.59 88888.00 2001-12-16 06:53:05.921 350 15679.76 590.41 57214.34 88888.00 2001-12-16 06:53:06.921 350 15679.63 591.03 57214.84 88888.00 2001-12-16 06:53:07.921 350 15679.89 590.78 57213.98 88888.00 2001-12-16 06:53:08.921 350 15680.54 591.28 57214.96 88888.00 2001-12-16 06:53:09.921 350 15680.15 591.40 57214.84 88888.00 2001-12-16 06:53:10.921 350 15680.02 591.40 57215.08 88888.00 2001-12-16 06:53:11.921 350 15680.15 591.77 57213.98 88888.00 2001-12-16 06:53:12.921 350 15679.89 591.53 57214.59 88888.00 2001-12-16 06:53:13.921 350 15680.67 592.02 57214.47 88888.00 2001-12-16 06:53:14.921 350 15680.15 591.40 57214.10 88888.00 2001-12-16 06:53:15.921 350 15679.89 591.28 57214.71 88888.00 2001-12-16 06:53:16.921 350 15680.67 590.91 57214.71 88888.00 2001-12-16 06:53:17.921 350 15679.76 591.77 57214.34 88888.00 2001-12-16 06:53:18.921 350 15680.93 591.15 57214.84 88888.00 2001-12-16 06:53:19.921 350 15680.41 591.90 57214.71 88888.00 2001-12-16 06:53:20.921 350 15680.02 592.27 57214.71 88888.00 2001-12-16 06:53:21.921 350 15681.06 591.90 57214.71 88888.00 2001-12-16 06:53:22.921 350 15680.67 591.65 57214.71 88888.00 2001-12-16 06:53:23.921 350 15680.93 591.53 57214.71 88888.00 2001-12-16 06:53:24.921 350 15680.80 592.52 57214.47 88888.00 2001-12-16 06:53:25.921 350 15680.67 591.53 57215.08 88888.00 2001-12-16 06:53:26.921 350 15681.06 592.02 57214.47 88888.00 2001-12-16 06:53:27.921 350 15681.84 591.15 57215.69 88888.00 2001-12-16 06:53:28.921 350 15681.32 591.65 57214.84 88888.00 2001-12-16 06:53:29.921 350 15681.32 591.53 57215.08 88888.00 2001-12-16 06:53:30.921 350 15680.93 591.53 57214.84 88888.00 2001-12-16 06:53:31.921 350 15681.06 591.40 57214.96 88888.00 2001-12-16 06:53:32.921 350 15681.97 591.65 57215.32 88888.00 2001-12-16 06:53:33.921 350 15682.10 591.77 57215.20 88888.00 2001-12-16 06:53:34.921 350 15680.93 591.40 57214.84 88888.00 2001-12-16 06:53:35.921 350 15681.58 591.90 57214.84 88888.00 2001-12-16 06:53:36.921 350 15681.45 591.65 57214.96 88888.00 2001-12-16 06:53:37.921 350 15681.58 591.90 57214.96 88888.00 2001-12-16 06:53:38.921 350 15681.84 590.78 57214.96 88888.00 2001-12-16 06:53:39.921 350 15681.71 591.65 57214.84 88888.00 2001-12-16 06:53:40.921 350 15681.45 591.53 57215.08 88888.00 2001-12-16 06:53:41.921 350 15682.10 591.90 57215.20 88888.00 2001-12-16 06:53:42.921 350 15681.84 591.90 57215.32 88888.00 2001-12-16 06:53:43.921 350 15681.71 591.65 57214.96 88888.00 2001-12-16 06:53:44.921 350 15681.19 591.77 57215.81 88888.00 2001-12-16 06:53:45.921 350 15681.45 592.02 57214.84 88888.00 2001-12-16 06:53:46.921 350 15681.71 592.02 57214.84 88888.00 2001-12-16 06:53:47.921 350 15681.71 591.77 57215.45 88888.00 2001-12-16 06:53:48.921 350 15681.84 592.15 57214.71 88888.00 2001-12-16 06:53:49.921 350 15682.36 591.90 57215.45 88888.00 2001-12-16 06:53:50.921 350 15681.97 592.27 57215.08 88888.00 2001-12-16 06:53:51.921 350 15682.10 591.90 57214.71 88888.00 2001-12-16 06:53:52.921 350 15681.97 592.02 57214.47 88888.00 2001-12-16 06:53:53.921 350 15681.19 592.39 57215.45 88888.00 2001-12-16 06:53:54.921 350 15681.71 592.15 57215.08 88888.00 2001-12-16 06:53:55.921 350 15681.71 592.02 57215.20 88888.00 2001-12-16 06:53:56.921 350 15682.36 592.27 57214.84 88888.00 2001-12-16 06:53:57.921 350 15682.23 591.65 57215.20 88888.00 2001-12-16 06:53:58.921 350 15681.84 591.77 57214.47 88888.00 2001-12-16 06:53:59.921 350 15682.10 591.77 57214.59 88888.00 2001-12-16 06:54:00.921 350 15682.10 592.27 57215.32 88888.00 2001-12-16 06:54:01.921 350 15681.71 591.77 57214.34 88888.00 2001-12-16 06:54:02.921 350 15681.71 591.28 57214.84 88888.00 2001-12-16 06:54:03.921 350 15682.10 591.90 57215.08 88888.00 2001-12-16 06:54:04.921 350 15681.45 591.90 57215.08 88888.00 2001-12-16 06:54:05.921 350 15681.97 592.02 57215.08 88888.00 2001-12-16 06:54:06.921 350 15681.97 592.39 57214.84 88888.00 2001-12-16 06:54:07.921 350 15681.58 591.40 57215.45 88888.00 2001-12-16 06:54:08.921 350 15681.06 591.77 57214.71 88888.00 2001-12-16 06:54:09.921 350 15681.84 592.02 57214.84 88888.00 2001-12-16 06:54:10.921 350 15681.58 592.64 57214.84 88888.00 2001-12-16 06:54:11.921 350 15681.97 592.27 57215.08 88888.00 2001-12-16 06:54:12.921 350 15681.97 592.02 57214.96 88888.00 2001-12-16 06:54:13.921 350 15682.36 591.90 57214.96 88888.00 2001-12-16 06:54:14.921 350 15681.32 592.27 57214.84 88888.00 2001-12-16 06:54:16.921 350 15681.71 591.90 57214.84 88888.00 2001-12-16 06:54:17.921 350 15682.10 592.27 57214.71 88888.00 2001-12-16 06:54:18.921 350 15681.19 592.52 57215.32 88888.00 2001-12-16 06:54:19.921 350 15681.84 592.27 57215.20 88888.00 2001-12-16 06:54:20.921 350 15681.45 592.52 57214.71 88888.00 2001-12-16 06:54:21.921 350 15681.84 591.90 57214.22 88888.00 2001-12-16 06:54:22.921 350 15681.71 591.90 57214.71 88888.00 2001-12-16 06:54:23.921 350 15681.71 592.02 57214.84 88888.00 2001-12-16 06:54:24.921 350 15682.49 591.53 57214.84 88888.00 2001-12-16 06:54:25.921 350 15681.84 592.64 57214.96 88888.00 2001-12-16 06:54:26.921 350 15682.23 592.27 57214.59 88888.00 2001-12-16 06:54:27.921 350 15681.71 591.15 57214.34 88888.00 2001-12-16 06:54:28.921 350 15681.97 592.39 57214.34 88888.00 2001-12-16 06:54:29.921 350 15681.97 592.02 57214.59 88888.00 2001-12-16 06:54:30.921 350 15682.23 592.76 57214.71 88888.00 2001-12-16 06:54:31.921 350 15681.97 592.89 57214.10 88888.00 2001-12-16 06:54:32.921 350 15681.58 592.52 57215.32 88888.00 2001-12-16 06:54:33.921 350 15681.84 592.27 57215.32 88888.00 2001-12-16 06:54:34.921 350 15681.97 592.89 57214.34 88888.00 2001-12-16 06:54:35.921 350 15681.84 592.89 57214.71 88888.00 2001-12-16 06:54:36.921 350 15681.32 592.76 57214.22 88888.00 2001-12-16 06:54:37.921 350 15681.71 592.52 57214.71 88888.00 2001-12-16 06:54:38.921 350 15681.71 592.89 57214.47 88888.00 2001-12-16 06:54:39.921 350 15681.19 593.26 57214.47 88888.00 2001-12-16 06:54:40.921 350 15681.45 593.63 57214.84 88888.00 2001-12-16 06:54:41.921 350 15681.71 593.63 57214.22 88888.00 2001-12-16 06:54:42.921 350 15682.23 593.38 57215.32 88888.00 2001-12-16 06:54:43.921 350 15681.58 593.51 57214.84 88888.00 2001-12-16 06:54:44.921 350 15681.32 593.63 57214.34 88888.00 2001-12-16 06:54:45.921 350 15680.80 593.51 57215.08 88888.00 2001-12-16 06:54:46.921 350 15681.84 593.26 57215.08 88888.00 2001-12-16 06:54:47.921 350 15680.80 593.01 57215.45 88888.00 2001-12-16 06:54:48.921 350 15681.32 593.38 57213.98 88888.00 2001-12-16 06:54:49.921 350 15680.54 593.26 57214.10 88888.00 2001-12-16 06:54:50.921 350 15681.32 593.14 57214.47 88888.00 2001-12-16 06:54:51.921 350 15680.54 593.26 57214.59 88888.00 2001-12-16 06:54:52.921 350 15680.54 593.26 57214.59 88888.00 2001-12-16 06:54:53.921 350 15680.41 592.89 57214.34 88888.00 2001-12-16 06:54:54.921 350 15680.28 593.38 57214.22 88888.00 2001-12-16 06:54:55.921 350 15679.63 593.76 57214.84 88888.00 2001-12-16 06:54:56.921 350 15680.02 593.51 57214.10 88888.00 2001-12-16 06:54:57.921 350 15679.11 592.64 57214.34 88888.00 2001-12-16 06:54:58.921 350 15679.11 592.39 57214.34 88888.00 2001-12-16 06:54:59.921 350 15679.63 593.01 57213.86 88888.00 2001-12-16 06:55:00.921 350 15678.98 593.76 57213.98 88888.00 2001-12-16 06:55:01.921 350 15679.24 592.64 57214.22 88888.00 2001-12-16 06:55:02.921 350 15677.81 593.76 57213.49 88888.00 2001-12-16 06:55:03.921 350 15678.33 593.51 57213.86 88888.00 2001-12-16 06:55:04.921 350 15677.81 593.01 57214.10 88888.00 2001-12-16 06:55:05.921 350 15677.68 593.63 57213.86 88888.00 2001-12-16 06:55:06.921 350 15677.16 592.52 57213.73 88888.00 2001-12-16 06:55:07.921 350 15677.16 593.63 57213.86 88888.00 2001-12-16 06:55:08.921 350 15676.64 593.38 57213.86 88888.00 2001-12-16 06:55:09.921 350 15677.29 592.39 57213.25 88888.00 2001-12-16 06:55:10.921 350 15676.64 593.38 57213.49 88888.00 2001-12-16 06:55:11.921 350 15675.86 592.39 57213.00 88888.00 2001-12-16 06:55:12.921 350 15675.47 592.76 57213.49 88888.00 2001-12-16 06:55:13.921 350 15675.86 592.02 57213.61 88888.00 2001-12-16 06:55:14.921 350 15675.73 592.64 57212.88 88888.00 2001-12-16 06:55:15.921 350 15675.34 593.38 57213.00 88888.00 2001-12-16 06:55:16.921 350 15674.69 592.27 57212.27 88888.00 2001-12-16 06:55:17.921 350 15675.08 593.01 57212.14 88888.00 2001-12-16 06:55:18.921 350 15674.56 593.14 57212.51 88888.00 2001-12-16 06:55:19.921 350 15674.95 592.76 57211.90 88888.00 2001-12-16 06:55:20.921 350 15674.17 592.76 57212.27 88888.00 2001-12-16 06:55:21.921 350 15674.04 592.39 57212.02 88888.00 2001-12-16 06:55:22.921 350 15673.78 592.64 57211.90 88888.00 2001-12-16 06:55:23.921 350 15674.43 593.14 57212.27 88888.00 2001-12-16 06:55:24.921 350 15673.00 593.26 57211.54 88888.00 2001-12-16 06:55:25.921 350 15673.65 592.89 57212.02 88888.00 2001-12-16 06:55:26.921 350 15673.13 592.76 57212.02 88888.00 2001-12-16 06:55:27.921 350 15673.13 592.76 57211.29 88888.00 2001-12-16 06:55:28.921 350 15672.61 592.64 57211.41 88888.00 2001-12-16 06:55:29.921 350 15672.48 592.76 57211.04 88888.00 2001-12-16 06:55:30.921 350 15673.65 592.52 57210.80 88888.00 2001-12-16 06:55:31.921 350 15672.48 592.64 57211.04 88888.00 2001-12-16 06:55:32.921 350 15673.13 592.39 57211.04 88888.00 2001-12-16 06:55:33.921 350 15672.61 591.90 57210.43 88888.00 2001-12-16 06:55:34.921 350 15671.70 592.27 57210.07 88888.00 2001-12-16 06:55:35.921 350 15672.35 592.15 57210.31 88888.00 2001-12-16 06:55:36.921 350 15672.74 592.15 57210.31 88888.00 2001-12-16 06:55:37.921 350 15672.74 591.53 57210.55 88888.00 2001-12-16 06:55:38.921 350 15673.00 592.27 57209.95 88888.00 2001-12-16 06:55:39.921 350 15672.74 591.03 57210.19 88888.00 2001-12-16 06:55:40.921 350 15672.22 591.53 57210.07 88888.00 2001-12-16 06:55:41.921 350 15672.48 591.65 57210.19 88888.00 2001-12-16 06:55:42.921 350 15672.61 591.90 57210.07 88888.00 2001-12-16 06:55:43.921 350 15672.48 591.90 57209.70 88888.00 2001-12-16 06:55:44.921 350 15672.22 590.78 57210.07 88888.00 2001-12-16 06:55:45.921 350 15672.22 590.91 57210.43 88888.00 2001-12-16 06:55:46.921 350 15672.09 591.40 57210.19 88888.00 2001-12-16 06:55:47.921 350 15672.48 590.78 57208.84 88888.00 2001-12-16 06:55:48.921 350 15672.74 591.53 57209.82 88888.00 2001-12-16 06:55:49.921 350 15672.61 591.03 57210.19 88888.00 2001-12-16 06:55:50.921 350 15673.00 591.40 57209.58 88888.00 2001-12-16 06:55:51.921 350 15672.87 591.40 57209.82 88888.00 2001-12-16 06:55:52.921 350 15672.61 591.03 57209.70 88888.00 2001-12-16 06:55:53.921 350 15672.74 592.02 57210.19 88888.00 2001-12-16 06:55:54.921 350 15672.61 591.40 57210.07 88888.00 2001-12-16 06:55:55.921 350 15672.22 591.77 57209.70 88888.00 2001-12-16 06:55:56.921 350 15672.35 592.27 57209.33 88888.00 2001-12-16 06:55:57.921 350 15672.22 591.90 57210.19 88888.00 2001-12-16 06:55:58.921 350 15672.74 591.53 57209.33 88888.00 2001-12-16 06:55:59.921 350 15672.61 591.28 57209.95 88888.00 2001-12-16 06:56:00.921 350 15672.09 591.40 57209.58 88888.00 2001-12-16 06:56:01.921 350 15672.35 592.15 57209.45 88888.00 2001-12-16 06:56:02.921 350 15671.70 592.02 57210.07 88888.00 2001-12-16 06:56:03.921 350 15672.09 591.90 57209.70 88888.00 2001-12-16 06:56:04.921 350 15671.96 591.28 57210.43 88888.00 2001-12-16 06:56:05.921 350 15671.31 591.28 57209.70 88888.00 2001-12-16 06:56:06.921 350 15671.83 591.77 57209.45 88888.00 2001-12-16 06:56:07.921 350 15672.09 591.77 57209.58 88888.00 2001-12-16 06:56:08.921 350 15671.44 591.90 57210.19 88888.00 2001-12-16 06:56:09.921 350 15671.96 592.27 57209.82 88888.00 2001-12-16 06:56:10.921 350 15671.83 591.65 57209.95 88888.00 2001-12-16 06:56:11.921 350 15671.70 592.39 57209.82 88888.00 2001-12-16 06:56:12.921 350 15671.44 591.53 57209.95 88888.00 2001-12-16 06:56:13.921 350 15671.44 591.90 57209.58 88888.00 2001-12-16 06:56:14.921 350 15671.18 592.15 57209.45 88888.00 2001-12-16 06:56:16.921 350 15670.79 591.77 57209.82 88888.00 2001-12-16 06:56:17.921 350 15670.53 592.15 57209.45 88888.00 2001-12-16 06:56:18.921 350 15671.70 591.40 57209.58 88888.00 2001-12-16 06:56:19.921 350 15671.18 591.03 57209.33 88888.00 2001-12-16 06:56:20.921 350 15670.79 592.27 57209.58 88888.00 2001-12-16 06:56:21.921 350 15670.40 591.90 57209.58 88888.00 2001-12-16 06:56:22.921 350 15670.40 592.02 57208.60 88888.00 2001-12-16 06:56:23.921 350 15670.27 591.03 57210.43 88888.00 2001-12-16 06:56:24.921 350 15670.01 591.28 57209.21 88888.00 2001-12-16 06:56:25.921 350 15670.40 591.90 57209.82 88888.00 2001-12-16 06:56:26.921 350 15670.40 591.28 57208.84 88888.00 2001-12-16 06:56:27.921 350 15669.75 591.15 57209.33 88888.00 2001-12-16 06:56:28.921 350 15669.49 591.53 57209.45 88888.00 2001-12-16 06:56:29.921 350 15668.84 591.65 57209.09 88888.00 2001-12-16 06:56:30.921 350 15668.71 590.91 57209.82 88888.00 2001-12-16 06:56:31.921 350 15669.75 591.03 57209.95 88888.00 2001-12-16 06:56:32.921 350 15670.01 591.53 57209.82 88888.00 2001-12-16 06:56:33.921 350 15669.62 590.66 57208.96 88888.00 2001-12-16 06:56:34.921 350 15669.49 591.28 57209.21 88888.00 2001-12-16 06:56:35.921 350 15669.36 591.15 57209.21 88888.00 2001-12-16 06:56:36.921 350 15669.10 591.40 57209.21 88888.00 2001-12-16 06:56:37.921 350 15668.84 590.16 57208.96 88888.00 2001-12-16 06:56:38.921 350 15668.97 590.53 57208.60 88888.00 2001-12-16 06:56:39.921 350 15668.58 590.66 57209.21 88888.00 2001-12-16 06:56:40.921 350 15668.45 591.03 57208.72 88888.00 2001-12-16 06:56:41.921 350 15669.36 590.91 57208.96 88888.00 2001-12-16 06:56:42.921 350 15669.23 590.16 57208.23 88888.00 2001-12-16 06:56:43.921 350 15669.49 590.16 57209.09 88888.00 2001-12-16 06:56:44.921 350 15668.71 590.41 57209.09 88888.00 2001-12-16 06:56:45.921 350 15668.32 590.78 57208.72 88888.00 2001-12-16 06:56:46.921 350 15668.71 590.41 57208.96 88888.00 2001-12-16 06:56:47.921 350 15668.84 590.41 57208.36 88888.00 2001-12-16 06:56:48.921 350 15668.71 590.29 57208.84 88888.00 2001-12-16 06:56:49.921 350 15668.58 590.04 57208.48 88888.00 2001-12-16 06:56:50.921 350 15668.19 590.29 57208.72 88888.00 2001-12-16 06:56:51.921 350 15667.93 589.42 57208.72 88888.00 2001-12-16 06:56:52.921 350 15668.45 590.29 57209.33 88888.00 2001-12-16 06:56:53.921 350 15668.84 590.29 57208.60 88888.00 2001-12-16 06:56:54.921 350 15669.23 590.29 57208.84 88888.00 2001-12-16 06:56:55.921 350 15668.58 590.66 57208.84 88888.00 2001-12-16 06:56:56.921 350 15667.67 590.41 57208.48 88888.00 2001-12-16 06:56:57.921 350 15668.84 590.16 57207.99 88888.00 2001-12-16 06:56:58.921 350 15668.45 590.66 57208.11 88888.00 2001-12-16 06:56:59.921 350 15668.58 590.53 57208.23 88888.00 2001-12-16 06:57:00.921 350 15667.93 590.04 57208.60 88888.00 2001-12-16 06:57:01.921 350 15668.71 590.41 57207.99 88888.00 2001-12-16 06:57:02.921 350 15668.45 590.53 57208.23 88888.00 2001-12-16 06:57:03.921 350 15667.93 590.29 57207.87 88888.00 2001-12-16 06:57:04.921 350 15667.80 590.04 57208.36 88888.00 2001-12-16 06:57:05.921 350 15668.06 590.04 57207.99 88888.00 2001-12-16 06:57:06.921 350 15667.28 589.54 57208.23 88888.00 2001-12-16 06:57:07.921 350 15667.67 590.41 57207.87 88888.00 2001-12-16 06:57:08.921 350 15667.28 589.92 57207.62 88888.00 2001-12-16 06:57:09.921 350 15668.19 590.16 57208.23 88888.00 2001-12-16 06:57:10.921 350 15667.41 590.53 57207.74 88888.00 2001-12-16 06:57:11.921 350 15667.28 589.92 57208.72 88888.00 2001-12-16 06:57:12.921 350 15667.67 590.41 57207.74 88888.00 2001-12-16 06:57:13.921 350 15667.80 590.78 57208.11 88888.00 2001-12-16 06:57:14.921 350 15667.41 591.15 57207.50 88888.00 2001-12-16 06:57:15.921 350 15667.28 590.04 57207.74 88888.00 2001-12-16 06:57:16.921 350 15666.37 589.92 57207.99 88888.00 2001-12-16 06:57:17.921 350 15666.63 590.41 57208.11 88888.00 2001-12-16 06:57:18.921 350 15666.63 590.29 57207.50 88888.00 2001-12-16 06:57:19.921 350 15665.72 590.66 57207.50 88888.00 2001-12-16 06:57:20.921 350 15666.37 590.91 57207.87 88888.00 2001-12-16 06:57:21.921 350 15666.37 590.53 57207.74 88888.00 2001-12-16 06:57:22.921 350 15665.72 590.91 57207.62 88888.00 2001-12-16 06:57:23.921 350 15666.24 590.66 57208.11 88888.00 2001-12-16 06:57:24.921 350 15665.21 590.29 57207.38 88888.00 2001-12-16 06:57:25.921 350 15665.21 590.66 57207.74 88888.00 2001-12-16 06:57:26.921 350 15665.08 590.53 57207.50 88888.00 2001-12-16 06:57:27.921 350 15665.21 590.53 57207.99 88888.00 2001-12-16 06:57:28.921 350 15664.82 590.53 57207.62 88888.00 2001-12-16 06:57:29.921 350 15664.43 589.92 57207.01 88888.00 2001-12-16 06:57:30.921 350 15664.69 590.78 57207.87 88888.00 2001-12-16 06:57:31.921 350 15664.69 590.78 57207.25 88888.00 2001-12-16 06:57:32.921 350 15663.91 590.53 57207.50 88888.00 2001-12-16 06:57:33.921 350 15663.65 590.41 57207.74 88888.00 2001-12-16 06:57:34.921 350 15663.65 590.91 57207.25 88888.00 2001-12-16 06:57:35.921 350 15663.39 590.91 57208.23 88888.00 2001-12-16 06:57:36.921 350 15663.39 590.78 57207.62 88888.00 2001-12-16 06:57:37.921 350 15663.13 590.66 57207.01 88888.00 2001-12-16 06:57:38.921 350 15663.00 590.53 57206.77 88888.00 2001-12-16 06:57:39.921 350 15663.65 590.78 57206.15 88888.00 2001-12-16 06:57:40.921 350 15662.48 590.41 57206.89 88888.00 2001-12-16 06:57:41.921 350 15662.09 591.03 57206.64 88888.00 2001-12-16 06:57:42.921 350 15662.35 590.16 57206.03 88888.00 2001-12-16 06:57:43.921 350 15662.09 590.66 57206.64 88888.00 2001-12-16 06:57:44.921 350 15661.83 591.40 57206.28 88888.00 2001-12-16 06:57:45.921 350 15662.35 591.03 57206.52 88888.00 2001-12-16 06:57:46.921 350 15662.35 591.28 57206.15 88888.00 2001-12-16 06:57:47.921 350 15661.83 590.53 57206.28 88888.00 2001-12-16 06:57:48.921 350 15661.70 591.28 57206.15 88888.00 2001-12-16 06:57:49.921 350 15661.83 590.41 57206.15 88888.00 2001-12-16 06:57:50.921 350 15661.44 591.40 57205.91 88888.00 2001-12-16 06:57:51.921 350 15662.09 590.78 57206.15 88888.00 2001-12-16 06:57:52.921 350 15661.31 591.28 57205.91 88888.00 2001-12-16 06:57:53.921 350 15661.83 590.91 57205.18 88888.00 2001-12-16 06:57:54.921 350 15661.44 590.78 57205.91 88888.00 2001-12-16 06:57:55.921 350 15662.35 590.78 57205.91 88888.00 2001-12-16 06:57:56.921 350 15661.44 591.03 57205.79 88888.00 2001-12-16 06:57:57.921 350 15661.96 591.15 57205.42 88888.00 2001-12-16 06:57:58.921 350 15661.96 591.40 57205.66 88888.00 2001-12-16 06:57:59.921 350 15661.83 591.03 57205.30 88888.00 2001-12-16 06:58:00.921 350 15661.44 591.77 57205.30 88888.00 2001-12-16 06:58:01.921 350 15661.70 590.91 57204.81 88888.00 2001-12-16 06:58:02.921 350 15662.48 591.15 57205.18 88888.00 2001-12-16 06:58:03.921 350 15662.09 590.41 57205.18 88888.00 2001-12-16 06:58:04.921 350 15662.48 591.03 57205.30 88888.00 2001-12-16 06:58:05.921 350 15662.35 591.15 57205.42 88888.00 2001-12-16 06:58:06.921 350 15662.35 591.40 57204.20 88888.00 2001-12-16 06:58:07.921 350 15662.35 590.91 57204.93 88888.00 2001-12-16 06:58:08.921 350 15662.22 591.40 57204.69 88888.00 2001-12-16 06:58:09.921 350 15661.83 591.65 57205.05 88888.00 2001-12-16 06:58:10.921 350 15662.09 591.15 57205.18 88888.00 2001-12-16 06:58:11.921 350 15662.35 591.28 57204.81 88888.00 2001-12-16 06:58:12.921 350 15662.61 591.03 57204.93 88888.00 2001-12-16 06:58:13.921 350 15662.35 590.91 57205.18 88888.00 2001-12-16 06:58:14.921 350 15662.87 590.91 57204.81 88888.00 2001-12-16 06:58:15.921 350 15662.35 591.40 57205.54 88888.00 2001-12-16 06:58:16.921 350 15661.96 591.65 57205.05 88888.00 2001-12-16 06:58:17.921 350 15662.61 591.40 57204.93 88888.00 2001-12-16 06:58:18.921 350 15662.74 591.15 57205.05 88888.00 2001-12-16 06:58:19.921 350 15663.00 591.03 57205.79 88888.00 2001-12-16 06:58:20.921 350 15662.61 591.53 57205.42 88888.00 2001-12-16 06:58:21.921 350 15662.48 591.65 57205.42 88888.00 2001-12-16 06:58:22.921 350 15662.48 591.65 57205.18 88888.00 2001-12-16 06:58:23.921 350 15662.87 591.90 57205.18 88888.00 2001-12-16 06:58:24.921 350 15662.61 590.78 57205.18 88888.00 2001-12-16 06:58:25.921 350 15663.00 591.90 57206.03 88888.00 2001-12-16 06:58:26.921 350 15662.87 591.15 57205.05 88888.00 2001-12-16 06:58:27.921 350 15662.22 591.40 57205.54 88888.00 2001-12-16 06:58:28.921 350 15663.13 591.15 57205.42 88888.00 2001-12-16 06:58:29.921 350 15662.61 591.53 57205.42 88888.00 2001-12-16 06:58:30.921 350 15663.65 591.40 57205.42 88888.00 2001-12-16 06:58:31.921 350 15663.26 591.65 57205.05 88888.00 2001-12-16 06:58:32.921 350 15662.74 591.03 57205.18 88888.00 2001-12-16 06:58:33.921 350 15662.48 591.90 57205.18 88888.00 2001-12-16 06:58:34.921 350 15662.61 590.66 57205.54 88888.00 2001-12-16 06:58:35.921 350 15662.74 591.40 57205.54 88888.00 2001-12-16 06:58:36.921 350 15662.74 591.15 57205.42 88888.00 2001-12-16 06:58:37.921 350 15662.74 591.28 57205.66 88888.00 2001-12-16 06:58:38.921 350 15662.48 591.53 57205.18 88888.00 2001-12-16 06:58:39.921 350 15662.35 591.65 57205.66 88888.00 2001-12-16 06:58:40.921 350 15663.13 590.91 57205.05 88888.00 2001-12-16 06:58:41.921 350 15663.13 591.28 57205.54 88888.00 2001-12-16 06:58:42.921 350 15663.26 591.28 57205.42 88888.00 2001-12-16 06:58:43.921 350 15663.13 591.40 57204.93 88888.00 2001-12-16 06:58:44.921 350 15662.22 591.15 57205.66 88888.00 2001-12-16 06:58:45.921 350 15663.39 591.28 57205.42 88888.00 2001-12-16 06:58:46.921 350 15663.13 591.40 57206.03 88888.00 2001-12-16 06:58:47.921 350 15663.39 591.40 57206.03 88888.00 2001-12-16 06:58:48.921 350 15663.65 591.03 57205.66 88888.00 2001-12-16 06:58:49.921 350 15663.00 591.40 57205.66 88888.00 2001-12-16 06:58:50.921 350 15663.00 592.02 57205.18 88888.00 2001-12-16 06:58:51.921 350 15663.13 592.27 57205.42 88888.00 2001-12-16 06:58:52.921 350 15663.13 591.77 57205.54 88888.00 2001-12-16 06:58:53.921 350 15663.91 591.77 57206.15 88888.00 2001-12-16 06:58:54.921 350 15664.30 591.77 57205.42 88888.00 2001-12-16 06:58:55.921 350 15664.04 592.02 57205.79 88888.00 2001-12-16 06:58:56.921 350 15663.26 591.90 57206.15 88888.00 2001-12-16 06:58:57.921 350 15662.74 591.65 57206.03 88888.00 2001-12-16 06:58:58.921 350 15664.30 591.65 57206.28 88888.00 2001-12-16 06:58:59.921 350 15663.52 592.02 57205.66 88888.00 2001-12-16 06:59:00.921 350 15663.52 592.64 57205.91 88888.00 2001-12-16 06:59:01.921 350 15663.52 592.52 57206.40 88888.00 2001-12-16 06:59:02.921 350 15664.30 591.90 57205.79 88888.00 2001-12-16 06:59:03.921 350 15664.82 592.89 57205.91 88888.00 2001-12-16 06:59:04.921 350 15665.08 591.77 57206.28 88888.00 2001-12-16 06:59:05.921 350 15663.78 592.76 57206.52 88888.00 2001-12-16 06:59:06.921 350 15664.30 593.01 57205.79 88888.00 2001-12-16 06:59:07.921 350 15664.43 592.39 57206.40 88888.00 2001-12-16 06:59:08.921 350 15665.46 592.76 57206.03 88888.00 2001-12-16 06:59:09.921 350 15665.21 592.64 57206.77 88888.00 2001-12-16 06:59:10.921 350 15664.69 592.76 57206.15 88888.00 2001-12-16 06:59:11.921 350 15665.46 592.39 57206.52 88888.00 2001-12-16 06:59:12.921 350 15665.33 593.26 57206.40 88888.00 2001-12-16 06:59:13.921 350 15664.82 592.39 57206.52 88888.00 2001-12-16 06:59:14.921 350 15665.21 592.76 57206.52 88888.00 2001-12-16 06:59:15.921 350 15664.82 593.14 57206.28 88888.00 2001-12-16 06:59:16.921 350 15665.21 593.63 57206.52 88888.00 2001-12-16 06:59:17.921 350 15664.95 593.26 57206.28 88888.00 2001-12-16 06:59:18.921 350 15665.59 592.52 57206.40 88888.00 2001-12-16 06:59:19.921 350 15664.95 593.14 57207.01 88888.00 2001-12-16 06:59:20.921 350 15665.46 592.64 57206.03 88888.00 2001-12-16 06:59:21.921 350 15665.21 592.27 57206.89 88888.00 2001-12-16 06:59:22.921 350 15665.46 593.26 57206.40 88888.00 2001-12-16 06:59:23.921 350 15665.59 593.01 57207.13 88888.00 2001-12-16 06:59:24.921 350 15665.72 592.52 57206.40 88888.00 2001-12-16 06:59:25.921 350 15665.46 593.01 57207.01 88888.00 2001-12-16 06:59:26.921 350 15664.69 592.76 57207.01 88888.00 2001-12-16 06:59:27.921 350 15665.46 592.89 57207.25 88888.00 2001-12-16 06:59:28.921 350 15665.08 593.14 57206.77 88888.00 2001-12-16 06:59:29.921 350 15665.33 592.89 57206.89 88888.00 2001-12-16 06:59:30.921 350 15665.08 592.64 57207.01 88888.00 2001-12-16 06:59:31.921 350 15665.21 593.38 57207.38 88888.00 2001-12-16 06:59:32.921 350 15664.82 592.89 57207.01 88888.00 2001-12-16 06:59:33.921 350 15665.33 593.01 57206.64 88888.00 2001-12-16 06:59:34.921 350 15665.59 593.14 57207.38 88888.00 2001-12-16 06:59:35.921 350 15666.24 593.14 57207.25 88888.00 2001-12-16 06:59:36.921 350 15665.72 593.38 57207.13 88888.00 2001-12-16 06:59:37.921 350 15665.72 593.63 57206.52 88888.00 2001-12-16 06:59:38.921 350 15665.33 593.14 57206.77 88888.00 2001-12-16 06:59:39.921 350 15665.72 593.51 57207.38 88888.00 2001-12-16 06:59:40.921 350 15665.33 593.38 57206.77 88888.00 2001-12-16 06:59:41.921 350 15665.98 593.38 57207.25 88888.00 2001-12-16 06:59:42.921 350 15664.95 593.26 57206.89 88888.00 2001-12-16 06:59:43.921 350 15665.08 593.01 57206.77 88888.00 2001-12-16 06:59:44.921 350 15665.46 593.14 57207.25 88888.00 2001-12-16 06:59:45.921 350 15665.21 593.76 57207.25 88888.00 2001-12-16 06:59:46.921 350 15664.95 593.01 57207.50 88888.00 2001-12-16 06:59:47.921 350 15665.08 593.38 57207.25 88888.00 2001-12-16 06:59:48.921 350 15665.72 593.26 57207.01 88888.00 2001-12-16 06:59:49.921 350 15665.98 594.00 57207.01 88888.00 2001-12-16 06:59:50.921 350 15664.69 593.14 57206.89 88888.00 2001-12-16 06:59:51.921 350 15665.33 594.00 57206.77 88888.00 2001-12-16 06:59:52.921 350 15665.21 592.76 57207.13 88888.00 2001-12-16 06:59:53.921 350 15665.72 593.14 57206.52 88888.00 2001-12-16 06:59:54.921 350 15665.21 593.26 57206.77 88888.00 2001-12-16 06:59:55.921 350 15665.59 592.89 57207.25 88888.00 2001-12-16 07:00:00.921 350 15665.33 593.38 57206.89 88888.00 2001-12-16 07:00:01.921 350 15666.24 593.38 57207.13 88888.00 2001-12-16 07:00:02.921 350 15666.37 593.14 57206.77 88888.00 2001-12-16 07:00:03.921 350 15666.50 593.51 57207.01 88888.00 2001-12-16 07:00:04.921 350 15665.72 593.01 57207.13 88888.00 2001-12-16 07:00:05.921 350 15665.46 593.51 57207.13 88888.00 2001-12-16 07:00:06.921 350 15666.50 592.76 57206.89 88888.00 2001-12-16 07:00:07.921 350 15666.50 594.25 57206.77 88888.00 2001-12-16 07:00:08.921 350 15665.85 593.76 57207.62 88888.00 2001-12-16 07:00:09.921 350 15666.63 593.01 57207.25 88888.00 2001-12-16 07:00:10.921 350 15666.63 593.76 57207.13 88888.00 2001-12-16 07:00:11.921 350 15666.37 594.13 57207.25 88888.00 2001-12-16 07:00:12.921 350 15667.28 593.88 57206.28 88888.00 2001-12-16 07:00:13.921 350 15666.89 594.13 57206.89 88888.00 2001-12-16 07:00:14.921 350 15667.15 594.37 57206.64 88888.00 2001-12-16 07:00:15.921 350 15667.02 594.37 57207.13 88888.00 2001-12-16 07:00:16.921 350 15666.50 593.88 57207.25 88888.00 2001-12-16 07:00:17.921 350 15667.15 593.88 57207.62 88888.00 2001-12-16 07:00:18.921 350 15668.06 593.88 57207.74 88888.00 2001-12-16 07:00:19.921 350 15667.80 594.13 57207.87 88888.00 2001-12-16 07:00:20.921 350 15668.06 594.37 57207.25 88888.00 2001-12-16 07:00:21.921 350 15668.32 594.50 57207.01 88888.00 2001-12-16 07:00:22.921 350 15668.71 594.37 57207.01 88888.00 2001-12-16 07:00:23.921 350 15669.23 594.50 57207.50 88888.00 2001-12-16 07:00:24.921 350 15669.10 594.37 57208.60 88888.00 2001-12-16 07:00:25.921 350 15668.84 594.62 57207.62 88888.00 2001-12-16 07:00:26.921 350 15668.97 594.13 57208.11 88888.00 2001-12-16 07:00:27.921 350 15668.97 594.25 57208.60 88888.00 2001-12-16 07:00:28.921 350 15669.88 594.00 57208.72 88888.00 2001-12-16 07:00:29.921 350 15670.66 594.37 57207.87 88888.00 2001-12-16 07:00:30.921 350 15671.05 594.25 57208.23 88888.00 2001-12-16 07:00:31.921 350 15670.66 594.25 57208.60 88888.00 2001-12-16 07:00:32.921 350 15671.05 594.50 57208.23 88888.00 2001-12-16 07:00:33.921 350 15671.44 594.75 57208.96 88888.00 2001-12-16 07:00:34.921 350 15671.96 594.37 57208.96 88888.00 2001-12-16 07:00:35.921 350 15671.31 594.50 57208.96 88888.00 2001-12-16 07:00:36.921 350 15672.22 594.37 57209.45 88888.00 2001-12-16 07:00:37.921 350 15671.96 594.50 57208.84 88888.00 2001-12-16 07:00:38.921 350 15672.35 594.37 57209.70 88888.00 2001-12-16 07:00:39.921 350 15672.09 594.99 57209.21 88888.00 2001-12-16 07:00:40.921 350 15672.74 594.00 57209.95 88888.00 2001-12-16 07:00:41.921 350 15673.13 594.87 57210.43 88888.00 2001-12-16 07:00:42.921 350 15673.26 594.62 57210.55 88888.00 2001-12-16 07:00:43.921 350 15673.52 594.99 57210.31 88888.00 2001-12-16 07:00:44.921 350 15673.78 594.37 57210.55 88888.00 2001-12-16 07:00:45.921 350 15673.78 594.75 57209.95 88888.00 2001-12-16 07:00:46.921 350 15674.95 594.75 57210.92 88888.00 2001-12-16 07:00:47.921 350 15675.08 594.50 57210.80 88888.00 2001-12-16 07:00:48.921 350 15674.56 594.87 57210.43 88888.00 2001-12-16 07:00:49.921 350 15674.82 595.12 57210.92 88888.00 2001-12-16 07:00:50.921 350 15675.73 593.88 57211.17 88888.00 2001-12-16 07:00:51.921 350 15675.60 594.13 57211.17 88888.00 2001-12-16 07:00:52.921 350 15676.77 594.37 57211.17 88888.00 2001-12-16 07:00:53.921 350 15676.64 594.75 57211.41 88888.00 2001-12-16 07:00:54.921 350 15676.51 594.75 57212.02 88888.00 2001-12-16 07:00:55.921 350 15677.16 594.25 57212.14 88888.00 2001-12-16 07:00:56.921 350 15677.94 594.50 57211.66 88888.00 2001-12-16 07:00:57.921 350 15678.33 594.62 57212.39 88888.00 2001-12-16 07:00:58.921 350 15677.81 594.37 57212.39 88888.00 2001-12-16 07:00:59.921 350 15678.85 594.75 57212.88 88888.00 2001-12-16 07:01:00.921 350 15678.33 594.75 57212.88 88888.00 2001-12-16 07:01:01.921 350 15679.11 594.75 57213.12 88888.00 2001-12-16 07:01:02.921 350 15680.02 594.50 57212.76 88888.00 2001-12-16 07:01:03.921 350 15679.89 594.13 57213.49 88888.00 2001-12-16 07:01:04.921 350 15680.02 594.37 57213.73 88888.00 2001-12-16 07:01:05.921 350 15680.93 594.37 57213.98 88888.00 2001-12-16 07:01:06.921 350 15680.80 594.37 57213.98 88888.00 2001-12-16 07:01:07.921 350 15681.32 594.87 57213.73 88888.00 2001-12-16 07:01:08.921 350 15681.84 594.25 57214.10 88888.00 2001-12-16 07:01:09.921 350 15681.71 594.50 57214.34 88888.00 2001-12-16 07:01:10.921 350 15682.75 594.37 57214.71 88888.00 2001-12-16 07:01:11.921 350 15682.75 593.76 57214.59 88888.00 2001-12-16 07:01:12.921 350 15683.00 594.37 57214.59 88888.00 2001-12-16 07:01:13.921 350 15683.13 593.76 57214.84 88888.00 2001-12-16 07:01:14.921 350 15683.79 594.13 57215.45 88888.00 2001-12-16 07:01:15.921 350 15684.30 594.99 57215.69 88888.00 2001-12-16 07:01:16.921 350 15683.92 594.25 57216.06 88888.00 2001-12-16 07:01:17.921 350 15684.82 594.37 57216.18 88888.00 2001-12-16 07:01:18.921 350 15684.82 594.13 57216.91 88888.00 2001-12-16 07:01:19.921 350 15685.21 594.37 57216.55 88888.00 2001-12-16 07:01:20.921 350 15684.69 594.62 57216.43 88888.00 2001-12-16 07:01:21.921 350 15685.99 594.00 57217.04 88888.00 2001-12-16 07:01:22.921 350 15685.99 593.51 57217.28 88888.00 2001-12-16 07:01:23.921 350 15685.34 594.37 57217.65 88888.00 2001-12-16 07:01:24.921 350 15685.99 594.99 57217.40 88888.00 2001-12-16 07:01:25.921 350 15685.60 594.37 57217.65 88888.00 2001-12-16 07:01:26.921 350 15686.38 594.62 57217.89 88888.00 2001-12-16 07:01:27.921 350 15686.64 593.38 57217.65 88888.00 2001-12-16 07:01:28.921 350 15687.03 594.62 57218.87 88888.00 2001-12-16 07:01:29.921 350 15686.38 594.75 57218.62 88888.00 2001-12-16 07:01:30.921 350 15686.90 594.37 57218.87 88888.00 2001-12-16 07:01:31.921 350 15686.38 594.13 57218.87 88888.00 2001-12-16 07:01:32.921 350 15686.12 593.76 57219.85 88888.00 2001-12-16 07:01:33.921 350 15687.42 593.76 57219.36 88888.00 2001-12-16 07:01:34.921 350 15686.90 594.25 57218.99 88888.00 2001-12-16 07:01:35.921 350 15686.51 594.13 57219.23 88888.00 2001-12-16 07:01:36.921 350 15686.25 594.13 57219.60 88888.00 2001-12-16 07:01:37.921 350 15686.38 593.76 57219.36 88888.00 2001-12-16 07:01:38.921 350 15686.25 593.63 57218.62 88888.00 2001-12-16 07:01:39.921 350 15686.25 594.62 57219.97 88888.00 2001-12-16 07:01:40.921 350 15686.51 594.75 57219.48 88888.00 2001-12-16 07:01:41.921 350 15686.25 594.25 57219.48 88888.00 2001-12-16 07:01:42.921 350 15686.12 595.12 57219.36 88888.00 2001-12-16 07:01:43.921 350 15685.86 594.62 57219.97 88888.00 2001-12-16 07:01:44.921 350 15685.86 593.88 57219.85 88888.00 2001-12-16 07:01:45.921 350 15685.60 594.75 57219.73 88888.00 2001-12-16 07:01:46.921 350 15684.82 594.25 57218.87 88888.00 2001-12-16 07:01:47.921 350 15684.95 594.87 57219.73 88888.00 2001-12-16 07:01:48.921 350 15684.04 594.50 57219.97 88888.00 2001-12-16 07:01:49.921 350 15684.17 593.88 57220.09 88888.00 2001-12-16 07:01:50.921 350 15683.79 594.62 57219.48 88888.00 2001-12-16 07:01:51.921 350 15683.66 593.76 57219.73 88888.00 2001-12-16 07:01:52.921 350 15683.13 594.00 57219.97 88888.00 2001-12-16 07:01:53.921 350 15683.39 593.63 57219.97 88888.00 2001-12-16 07:01:54.921 350 15682.88 593.76 57219.97 88888.00 2001-12-16 07:01:55.921 350 15681.97 594.00 57219.48 88888.00 2001-12-16 07:01:56.921 350 15681.84 594.50 57219.11 88888.00 2001-12-16 07:01:57.921 350 15682.36 594.37 57219.60 88888.00 2001-12-16 07:01:58.921 350 15681.71 593.38 57218.62 88888.00 2001-12-16 07:01:59.921 350 15680.80 593.76 57218.99 88888.00 2001-12-16 07:02:00.921 350 15680.67 594.13 57218.87 88888.00 2001-12-16 07:02:01.921 350 15680.02 594.25 57218.62 88888.00 2001-12-16 07:02:02.921 350 15680.02 593.26 57218.01 88888.00 2001-12-16 07:02:03.921 350 15679.63 593.38 57218.99 88888.00 2001-12-16 07:02:04.921 350 15678.72 593.26 57217.89 88888.00 2001-12-16 07:02:05.921 350 15678.85 593.51 57217.77 88888.00 2001-12-16 07:02:06.921 350 15678.33 593.88 57218.01 88888.00 2001-12-16 07:02:07.921 350 15677.94 593.51 57218.26 88888.00 2001-12-16 07:02:08.921 350 15677.16 593.88 57217.77 88888.00 2001-12-16 07:02:09.921 350 15676.90 594.13 57217.40 88888.00 2001-12-16 07:02:10.921 350 15676.38 593.51 57217.40 88888.00 2001-12-16 07:02:11.921 350 15675.99 593.51 57216.91 88888.00 2001-12-16 07:02:12.921 350 15675.86 593.51 57216.79 88888.00 2001-12-16 07:02:13.921 350 15675.60 594.00 57216.67 88888.00 2001-12-16 07:02:14.921 350 15673.91 592.76 57216.91 88888.00 2001-12-16 07:02:15.921 350 15673.91 592.89 57216.30 88888.00 2001-12-16 07:02:16.921 350 15673.00 593.88 57215.93 88888.00 2001-12-16 07:02:17.921 350 15672.87 593.14 57215.69 88888.00 2001-12-16 07:02:18.921 350 15673.39 592.89 57215.81 88888.00 2001-12-16 07:02:19.921 350 15672.09 593.01 57215.32 88888.00 2001-12-16 07:02:20.921 350 15670.92 593.14 57215.08 88888.00 2001-12-16 07:02:21.921 350 15670.79 593.26 57215.32 88888.00 2001-12-16 07:02:22.921 350 15669.88 592.89 57214.59 88888.00 2001-12-16 07:02:23.921 350 15669.49 593.26 57214.34 88888.00 2001-12-16 07:02:24.921 350 15669.62 593.63 57213.73 88888.00 2001-12-16 07:02:25.921 350 15668.71 593.26 57213.25 88888.00 2001-12-16 07:02:26.921 350 15667.93 593.38 57213.61 88888.00 2001-12-16 07:02:27.921 350 15667.15 592.76 57213.73 88888.00 2001-12-16 07:02:28.921 350 15667.80 593.38 57212.76 88888.00 2001-12-16 07:02:29.921 350 15666.63 592.52 57212.63 88888.00 2001-12-16 07:02:30.921 350 15665.85 593.38 57212.88 88888.00 2001-12-16 07:02:31.921 350 15665.98 593.38 57211.90 88888.00 2001-12-16 07:02:32.921 350 15664.82 593.01 57211.29 88888.00 2001-12-16 07:02:33.921 350 15664.69 593.26 57211.90 88888.00 2001-12-16 07:02:34.921 350 15664.30 592.76 57211.54 88888.00 2001-12-16 07:02:35.921 350 15663.65 593.01 57210.80 88888.00 2001-12-16 07:02:36.921 350 15663.00 593.14 57210.68 88888.00 2001-12-16 07:02:37.921 350 15662.22 593.38 57209.45 88888.00 2001-12-16 07:02:38.921 350 15662.61 592.64 57209.58 88888.00 2001-12-16 07:02:39.921 350 15661.96 592.15 57209.95 88888.00 2001-12-16 07:02:40.921 350 15661.44 592.76 57209.95 88888.00 2001-12-16 07:02:41.921 350 15661.31 592.76 57208.72 88888.00 2001-12-16 07:02:42.921 350 15660.53 593.26 57208.36 88888.00 2001-12-16 07:02:43.921 350 15660.79 592.76 57208.60 88888.00 2001-12-16 07:02:44.921 350 15659.75 592.64 57207.87 88888.00 2001-12-16 07:02:45.921 350 15659.10 592.76 57207.25 88888.00 2001-12-16 07:02:46.921 350 15658.97 592.27 57207.38 88888.00 2001-12-16 07:02:47.921 350 15658.97 592.76 57207.38 88888.00 2001-12-16 07:02:48.921 350 15657.54 593.01 57206.28 88888.00 2001-12-16 07:02:49.921 350 15657.54 593.01 57207.25 88888.00 2001-12-16 07:02:50.921 350 15657.67 592.52 57206.64 88888.00 2001-12-16 07:02:51.921 350 15656.50 592.15 57205.91 88888.00 2001-12-16 07:02:52.921 350 15655.85 592.02 57205.18 88888.00 2001-12-16 07:02:53.921 350 15656.11 592.52 57204.69 88888.00 2001-12-16 07:02:54.921 350 15654.68 592.27 57205.18 88888.00 2001-12-16 07:02:55.921 350 15654.94 592.89 57205.42 88888.00 2001-12-16 07:02:56.921 350 15654.94 592.39 57205.18 88888.00 2001-12-16 07:02:57.921 350 15654.55 592.39 57203.95 88888.00 2001-12-16 07:02:58.921 350 15653.90 592.02 57204.07 88888.00 2001-12-16 07:02:59.921 350 15653.38 592.02 57204.07 88888.00 2001-12-16 07:03:00.921 350 15653.12 592.52 57202.85 88888.00 2001-12-16 07:03:01.921 350 15652.47 592.02 57203.10 88888.00 2001-12-16 07:03:02.921 350 15651.95 592.64 57202.73 88888.00 2001-12-16 07:03:03.921 350 15651.30 592.89 57202.36 88888.00 2001-12-16 07:03:04.921 350 15651.69 592.02 57201.88 88888.00 2001-12-16 07:03:05.921 350 15650.91 592.02 57202.36 88888.00 2001-12-16 07:03:06.921 350 15650.91 592.02 57201.39 88888.00 2001-12-16 07:03:07.921 350 15651.30 591.65 57200.77 88888.00 2001-12-16 07:03:08.921 350 15650.00 591.90 57201.02 88888.00 2001-12-16 07:03:09.921 350 15649.22 591.53 57200.77 88888.00 2001-12-16 07:03:10.921 350 15649.48 591.40 57200.65 88888.00 2001-12-16 07:03:11.921 350 15649.09 591.90 57200.16 88888.00 2001-12-16 07:03:12.921 350 15648.31 591.90 57200.16 88888.00 2001-12-16 07:03:13.921 350 15648.44 591.77 57199.31 88888.00 2001-12-16 07:03:14.921 350 15648.44 591.53 57199.55 88888.00 2001-12-16 07:03:15.921 350 15647.79 591.53 57199.43 88888.00 2001-12-16 07:03:16.921 350 15647.28 590.66 57198.45 88888.00 2001-12-16 07:03:17.921 350 15646.62 591.40 57198.33 88888.00 2001-12-16 07:03:18.921 350 15646.62 591.03 57197.96 88888.00 2001-12-16 07:03:19.921 350 15646.11 591.15 57197.84 88888.00 2001-12-16 07:03:20.921 350 15646.11 591.28 57198.57 88888.00 2001-12-16 07:03:21.921 350 15646.11 591.77 57198.33 88888.00 2001-12-16 07:03:22.921 350 15645.72 591.03 57196.98 88888.00 2001-12-16 07:03:23.921 350 15645.33 591.28 57197.11 88888.00 2001-12-16 07:03:24.921 350 15645.07 591.15 57197.47 88888.00 2001-12-16 07:03:25.921 350 15645.07 590.66 57196.62 88888.00 2001-12-16 07:03:26.921 350 15645.20 590.41 57196.74 88888.00 2001-12-16 07:03:27.921 350 15644.29 591.40 57196.37 88888.00 2001-12-16 07:03:28.921 350 15644.94 590.53 57195.88 88888.00 2001-12-16 07:03:29.921 350 15644.42 590.78 57196.00 88888.00 2001-12-16 07:03:30.921 350 15644.55 591.77 57195.88 88888.00 2001-12-16 07:03:31.921 350 15644.03 590.91 57196.13 88888.00 2001-12-16 07:03:32.921 350 15643.64 591.90 57195.27 88888.00 2001-12-16 07:03:33.921 350 15643.51 590.91 57195.27 88888.00 2001-12-16 07:03:34.921 350 15643.25 590.91 57194.42 88888.00 2001-12-16 07:03:35.921 350 15642.60 591.40 57195.03 88888.00 2001-12-16 07:03:36.921 350 15643.51 591.40 57194.29 88888.00 2001-12-16 07:03:37.921 350 15642.73 591.03 57195.03 88888.00 2001-12-16 07:03:38.921 350 15642.60 591.15 57194.29 88888.00 2001-12-16 07:03:39.921 350 15642.21 590.91 57194.42 88888.00 2001-12-16 07:03:40.921 350 15641.95 590.41 57194.42 88888.00 2001-12-16 07:03:41.921 350 15641.82 591.15 57193.20 88888.00 2001-12-16 07:03:42.921 350 15641.30 590.91 57193.20 88888.00 2001-12-16 07:03:43.921 350 15640.78 590.53 57193.32 88888.00 2001-12-16 07:03:44.921 350 15640.65 590.78 57193.44 88888.00 2001-12-16 07:03:45.921 350 15641.17 590.53 57193.32 88888.00 2001-12-16 07:03:46.921 350 15640.00 590.78 57192.95 88888.00 2001-12-16 07:03:47.921 350 15640.39 591.15 57192.83 88888.00 2001-12-16 07:03:48.921 350 15640.00 590.91 57192.95 88888.00 2001-12-16 07:03:49.921 350 15639.61 590.66 57192.46 88888.00 2001-12-16 07:03:50.921 350 15639.87 591.15 57192.21 88888.00 2001-12-16 07:03:51.921 350 15638.96 590.66 57192.46 88888.00 2001-12-16 07:03:52.921 350 15639.48 590.78 57192.09 88888.00 2001-12-16 07:03:53.921 350 15639.22 590.41 57192.09 88888.00 2001-12-16 07:03:54.921 350 15638.57 590.78 57191.11 88888.00 2001-12-16 07:03:55.921 350 15638.31 590.66 57191.61 88888.00 2001-12-16 07:03:56.921 350 15639.09 590.78 57190.87 88888.00 2001-12-16 07:03:57.921 350 15639.35 590.66 57191.24 88888.00 2001-12-16 07:03:58.921 350 15638.83 590.53 57190.75 88888.00 2001-12-16 07:03:59.921 350 15639.09 590.91 57190.38 88888.00 2001-12-16 07:04:00.921 350 15639.09 590.16 57190.75 88888.00 2001-12-16 07:04:01.921 350 15639.35 591.28 57190.26 88888.00 2001-12-16 07:04:02.921 350 15638.96 590.66 57190.99 88888.00 2001-12-16 07:04:03.921 350 15639.61 590.78 57190.38 88888.00 2001-12-16 07:04:04.921 350 15639.09 591.03 57190.62 88888.00 2001-12-16 07:04:05.921 350 15639.74 590.66 57189.77 88888.00 2001-12-16 07:04:06.921 350 15639.74 591.03 57190.26 88888.00 2001-12-16 07:04:07.921 350 15639.61 590.29 57190.14 88888.00 2001-12-16 07:04:08.921 350 15639.74 590.53 57190.14 88888.00 2001-12-16 07:04:09.921 350 15640.39 590.78 57190.02 88888.00 2001-12-16 07:04:10.921 350 15640.65 590.66 57190.02 88888.00 2001-12-16 07:04:11.921 350 15640.26 590.53 57189.89 88888.00 2001-12-16 07:04:12.921 350 15640.26 590.41 57189.53 88888.00 2001-12-16 07:04:13.921 350 15640.26 590.16 57190.02 88888.00 2001-12-16 07:04:14.921 350 15640.13 591.03 57189.89 88888.00 2001-12-16 07:04:15.921 350 15639.48 591.40 57189.77 88888.00 2001-12-16 07:04:16.921 350 15640.39 590.04 57190.14 88888.00 2001-12-16 07:04:17.921 350 15639.87 590.41 57189.77 88888.00 2001-12-16 07:04:18.921 350 15640.00 590.41 57190.26 88888.00 2001-12-16 07:04:19.921 350 15640.00 590.66 57189.65 88888.00 2001-12-16 07:04:20.921 350 15640.52 591.28 57189.28 88888.00 2001-12-16 07:04:21.921 350 15640.26 591.03 57189.65 88888.00 2001-12-16 07:04:22.921 350 15640.00 591.03 57189.77 88888.00 2001-12-16 07:04:23.921 350 15640.13 590.78 57189.28 88888.00 2001-12-16 07:04:24.921 350 15640.13 591.28 57189.89 88888.00 2001-12-16 07:04:25.921 350 15640.26 590.78 57189.40 88888.00 2001-12-16 07:04:26.921 350 15639.74 590.53 57189.40 88888.00 2001-12-16 07:04:27.921 350 15639.35 590.66 57189.16 88888.00 2001-12-16 07:04:28.921 350 15638.96 591.40 57189.40 88888.00 2001-12-16 07:04:29.921 350 15639.48 590.41 57188.91 88888.00 2001-12-16 07:04:30.921 350 15639.61 590.66 57189.04 88888.00 2001-12-16 07:04:31.921 350 15638.96 590.53 57189.65 88888.00 2001-12-16 07:04:32.921 350 15638.83 590.91 57189.28 88888.00 2001-12-16 07:04:33.921 350 15638.31 590.91 57188.91 88888.00 2001-12-16 07:04:34.921 350 15638.83 590.66 57189.28 88888.00 2001-12-16 07:04:35.921 350 15638.18 590.29 57188.67 88888.00 2001-12-16 07:04:36.921 350 15638.70 590.66 57189.16 88888.00 2001-12-16 07:04:37.921 350 15638.31 590.41 57189.53 88888.00 2001-12-16 07:04:38.921 350 15638.70 591.77 57188.43 88888.00 2001-12-16 07:04:39.921 350 15638.57 590.53 57188.55 88888.00 2001-12-16 07:04:40.921 350 15638.96 591.03 57188.30 88888.00 2001-12-16 07:04:41.921 350 15638.57 590.91 57188.91 88888.00 2001-12-16 07:04:42.921 350 15638.18 590.66 57188.06 88888.00 2001-12-16 07:04:43.921 350 15637.66 590.78 57188.30 88888.00 2001-12-16 07:04:44.921 350 15638.57 591.15 57188.30 88888.00 2001-12-16 07:04:45.921 350 15637.92 591.15 57188.91 88888.00 2001-12-16 07:04:46.921 350 15637.92 590.53 57188.55 88888.00 2001-12-16 07:04:47.921 350 15638.70 591.03 57188.30 88888.00 2001-12-16 07:04:48.921 350 15638.18 590.53 57188.55 88888.00 2001-12-16 07:04:49.921 350 15638.70 590.53 57188.30 88888.00 2001-12-16 07:04:50.921 350 15638.44 590.41 57188.30 88888.00 2001-12-16 07:04:51.921 350 15638.18 590.78 57188.18 88888.00 2001-12-16 07:04:52.921 350 15639.35 590.91 57188.79 88888.00 2001-12-16 07:04:53.921 350 15639.74 590.91 57188.43 88888.00 2001-12-16 07:04:54.921 350 15639.22 590.91 57188.43 88888.00 2001-12-16 07:04:55.921 350 15639.74 590.66 57188.43 88888.00 2001-12-16 07:04:56.921 350 15639.87 590.78 57188.30 88888.00 2001-12-16 07:04:57.921 350 15640.26 590.91 57188.18 88888.00 2001-12-16 07:04:58.921 350 15640.78 590.66 57189.16 88888.00 2001-12-16 07:04:59.921 350 15640.91 590.41 57188.67 88888.00 2001-12-16 07:05:00.921 350 15640.91 590.78 57188.67 88888.00 2001-12-16 07:05:01.921 350 15641.43 590.66 57189.77 88888.00 2001-12-16 07:05:02.921 350 15641.69 590.78 57189.16 88888.00 2001-12-16 07:05:03.921 350 15642.73 590.66 57189.28 88888.00 2001-12-16 07:05:04.921 350 15643.25 590.91 57189.89 88888.00 2001-12-16 07:05:05.921 350 15643.64 590.78 57189.77 88888.00 2001-12-16 07:05:06.921 350 15643.51 591.40 57189.16 88888.00 2001-12-16 07:05:07.921 350 15644.55 591.15 57189.40 88888.00 2001-12-16 07:05:08.921 350 15644.55 591.03 57189.40 88888.00 2001-12-16 07:05:09.921 350 15645.33 590.91 57189.16 88888.00 2001-12-16 07:05:10.921 350 15646.11 591.03 57190.14 88888.00 2001-12-16 07:05:11.921 350 15645.98 591.03 57190.02 88888.00 2001-12-16 07:05:12.921 350 15647.41 591.15 57190.50 88888.00 2001-12-16 07:05:13.921 350 15647.28 591.15 57189.77 88888.00 2001-12-16 07:05:14.921 350 15647.28 591.65 57190.75 88888.00 2001-12-16 07:05:15.921 350 15648.44 591.03 57190.87 88888.00 2001-12-16 07:05:16.921 350 15648.83 591.53 57191.24 88888.00 2001-12-16 07:05:17.921 350 15648.70 591.90 57190.99 88888.00 2001-12-16 07:05:18.921 350 15649.61 591.65 57192.21 88888.00 2001-12-16 07:05:19.921 350 15649.35 591.65 57191.73 88888.00 2001-12-16 07:05:20.921 350 15650.52 591.40 57191.73 88888.00 2001-12-16 07:05:21.921 350 15650.26 590.91 57191.73 88888.00 2001-12-16 07:05:22.921 350 15651.04 591.65 57193.07 88888.00 2001-12-16 07:05:23.921 350 15651.30 591.90 57192.95 88888.00 2001-12-16 07:05:24.921 350 15652.08 591.53 57192.95 88888.00 2001-12-16 07:05:25.921 350 15652.60 592.02 57193.07 88888.00 2001-12-16 07:05:26.921 350 15652.86 591.53 57193.07 88888.00 2001-12-16 07:05:27.921 350 15653.25 591.90 57193.44 88888.00 2001-12-16 07:05:28.921 350 15653.77 591.90 57194.17 88888.00 2001-12-16 07:05:29.921 350 15653.90 591.77 57193.93 88888.00 2001-12-16 07:05:30.921 350 15654.55 591.40 57194.05 88888.00 2001-12-16 07:05:31.921 350 15654.68 592.64 57194.66 88888.00 2001-12-16 07:05:32.921 350 15655.33 592.39 57194.78 88888.00 2001-12-16 07:05:33.921 350 15655.72 592.02 57195.03 88888.00 2001-12-16 07:05:34.921 350 15656.24 591.90 57195.52 88888.00 2001-12-16 07:05:35.921 350 15655.98 592.15 57195.52 88888.00 2001-12-16 07:05:36.921 350 15656.37 592.89 57196.50 88888.00 2001-12-16 07:05:37.921 350 15656.76 592.15 57196.25 88888.00 2001-12-16 07:05:38.921 350 15656.50 592.27 57196.13 88888.00 2001-12-16 07:05:39.921 350 15657.80 592.27 57196.37 88888.00 2001-12-16 07:05:40.921 350 15657.15 592.52 57196.62 88888.00 2001-12-16 07:05:41.921 350 15657.28 592.39 57196.98 88888.00 2001-12-16 07:05:42.921 350 15658.06 592.64 57197.23 88888.00 2001-12-16 07:05:43.921 350 15657.80 592.39 57197.11 88888.00 2001-12-16 07:05:44.921 350 15657.93 592.52 57197.47 88888.00 2001-12-16 07:05:45.921 350 15658.45 593.01 57197.47 88888.00 2001-12-16 07:05:46.921 350 15658.58 592.89 57198.09 88888.00 2001-12-16 07:05:47.921 350 15658.97 593.14 57197.59 88888.00 2001-12-16 07:05:48.921 350 15658.58 592.64 57198.70 88888.00 2001-12-16 07:05:49.921 350 15659.49 592.89 57199.06 88888.00 2001-12-16 07:05:50.921 350 15658.71 593.01 57199.06 88888.00 2001-12-16 07:05:51.921 350 15659.36 593.88 57199.06 88888.00 2001-12-16 07:05:52.921 350 15659.49 592.89 57199.18 88888.00 2001-12-16 07:05:53.921 350 15659.75 593.38 57199.18 88888.00 2001-12-16 07:05:54.921 350 15659.88 593.38 57199.67 88888.00 2001-12-16 07:05:55.921 350 15658.97 593.01 57198.82 88888.00 2001-12-16 07:05:56.921 350 15659.75 593.76 57199.43 88888.00 2001-12-16 07:05:57.921 350 15659.88 593.76 57199.43 88888.00 2001-12-16 07:05:58.921 350 15659.49 594.13 57199.92 88888.00 2001-12-16 07:05:59.921 350 15659.88 594.25 57200.29 88888.00 2001-12-16 07:06:00.921 350 15660.01 593.26 57200.16 88888.00 2001-12-16 07:06:01.921 350 15659.36 593.51 57199.92 88888.00 2001-12-16 07:06:02.921 350 15659.75 593.14 57200.53 88888.00 2001-12-16 07:06:03.921 350 15660.53 593.38 57200.29 88888.00 2001-12-16 07:06:04.921 350 15660.40 594.00 57200.16 88888.00 2001-12-16 07:06:05.921 350 15660.66 593.76 57200.41 88888.00 2001-12-16 07:06:06.921 350 15660.40 593.63 57200.89 88888.00 2001-12-16 07:06:07.921 350 15660.79 592.89 57201.14 88888.00 2001-12-16 07:06:08.921 350 15660.40 593.63 57200.41 88888.00 2001-12-16 07:06:09.921 350 15660.92 593.38 57201.14 88888.00 2001-12-16 07:06:10.921 350 15660.92 593.51 57200.77 88888.00 2001-12-16 07:06:11.921 350 15661.31 593.38 57201.63 88888.00 2001-12-16 07:06:12.921 350 15661.57 593.76 57202.00 88888.00 2001-12-16 07:06:13.921 350 15661.44 593.63 57201.14 88888.00 2001-12-16 07:06:14.921 350 15661.57 594.00 57201.63 88888.00 2001-12-16 07:06:15.921 350 15662.09 593.38 57201.26 88888.00 2001-12-16 07:06:16.921 350 15661.70 594.62 57202.48 88888.00 2001-12-16 07:06:17.921 350 15661.70 594.00 57202.00 88888.00 2001-12-16 07:06:18.921 350 15661.96 594.25 57202.24 88888.00 2001-12-16 07:06:19.921 350 15661.70 594.37 57202.12 88888.00 2001-12-16 07:06:20.921 350 15661.57 594.37 57202.24 88888.00 2001-12-16 07:06:21.921 350 15661.83 594.00 57202.48 88888.00 2001-12-16 07:06:22.921 350 15661.70 594.87 57202.36 88888.00 2001-12-16 07:06:23.921 350 15661.57 594.25 57202.98 88888.00 2001-12-16 07:06:24.921 350 15661.31 594.62 57202.73 88888.00 2001-12-16 07:06:25.921 350 15662.35 594.37 57202.73 88888.00 2001-12-16 07:06:26.921 350 15661.70 594.62 57201.88 88888.00 2001-12-16 07:06:27.921 350 15661.31 594.00 57202.48 88888.00 2001-12-16 07:06:28.921 350 15662.35 594.50 57203.22 88888.00 2001-12-16 07:06:29.921 350 15661.70 594.37 57202.73 88888.00 2001-12-16 07:06:30.921 350 15660.79 594.13 57202.61 88888.00 2001-12-16 07:06:31.921 350 15661.57 594.25 57203.10 88888.00 2001-12-16 07:06:32.921 350 15661.44 594.50 57203.46 88888.00 2001-12-16 07:06:33.921 350 15661.57 594.50 57202.98 88888.00 2001-12-16 07:06:34.921 350 15661.31 594.13 57202.73 88888.00 2001-12-16 07:06:35.921 350 15661.44 594.13 57203.95 88888.00 2001-12-16 07:06:36.921 350 15661.57 593.88 57202.98 88888.00 2001-12-16 07:06:37.921 350 15661.83 593.88 57203.22 88888.00 2001-12-16 07:06:38.921 350 15661.70 594.13 57203.22 88888.00 2001-12-16 07:06:39.921 350 15662.09 594.50 57203.10 88888.00 2001-12-16 07:06:40.921 350 15662.22 594.13 57203.34 88888.00 2001-12-16 07:06:41.921 350 15662.22 594.13 57204.07 88888.00 2001-12-16 07:06:42.921 350 15662.74 594.13 57203.95 88888.00 2001-12-16 07:06:43.921 350 15662.35 593.51 57203.59 88888.00 2001-12-16 07:06:44.921 350 15663.13 593.76 57203.71 88888.00 2001-12-16 07:06:45.921 350 15662.22 594.13 57203.22 88888.00 2001-12-16 07:06:46.921 350 15663.00 594.00 57203.71 88888.00 2001-12-16 07:06:47.921 350 15663.65 594.13 57204.20 88888.00 2001-12-16 07:06:48.921 350 15663.00 594.62 57203.83 88888.00 2001-12-16 07:06:49.921 350 15662.87 594.50 57203.95 88888.00 2001-12-16 07:06:50.921 350 15663.52 594.13 57204.32 88888.00 2001-12-16 07:06:51.921 350 15663.00 594.37 57204.07 88888.00 2001-12-16 07:06:52.921 350 15663.26 594.50 57205.42 88888.00 2001-12-16 07:06:53.921 350 15663.52 594.37 57204.56 88888.00 2001-12-16 07:06:54.921 350 15663.52 594.37 57204.20 88888.00 2001-12-16 07:06:55.921 350 15664.43 594.25 57204.20 88888.00 2001-12-16 07:06:56.921 350 15663.91 594.00 57204.07 88888.00 2001-12-16 07:06:57.921 350 15664.95 594.25 57204.44 88888.00 2001-12-16 07:06:58.921 350 15663.91 594.25 57204.56 88888.00 2001-12-16 07:06:59.921 350 15664.30 593.51 57205.05 88888.00 2001-12-16 07:07:00.921 350 15664.95 594.00 57204.20 88888.00 2001-12-16 07:07:01.921 350 15665.33 594.75 57205.42 88888.00 2001-12-16 07:07:02.921 350 15665.72 594.62 57204.81 88888.00 2001-12-16 07:07:03.921 350 15665.46 594.37 57205.18 88888.00 2001-12-16 07:07:04.921 350 15665.98 594.13 57205.30 88888.00 2001-12-16 07:07:05.921 350 15667.15 594.37 57205.42 88888.00 2001-12-16 07:07:06.921 350 15666.76 594.13 57206.52 88888.00 2001-12-16 07:07:07.921 350 15667.41 593.88 57206.03 88888.00 2001-12-16 07:07:08.921 350 15667.80 594.13 57206.52 88888.00 2001-12-16 07:07:09.921 350 15668.71 594.00 57206.15 88888.00 2001-12-16 07:07:10.921 350 15667.93 594.25 57206.64 88888.00 2001-12-16 07:07:11.921 350 15669.10 593.88 57206.40 88888.00 2001-12-16 07:07:12.921 350 15668.32 593.51 57206.15 88888.00 2001-12-16 07:07:13.921 350 15670.79 594.37 57206.89 88888.00 2001-12-16 07:07:14.921 350 15670.01 593.38 57207.01 88888.00 2001-12-16 07:07:15.921 350 15670.40 593.88 57207.38 88888.00 2001-12-16 07:07:16.921 350 15670.79 593.38 57207.87 88888.00 2001-12-16 07:07:17.921 350 15671.31 593.26 57207.74 88888.00 2001-12-16 07:07:18.921 350 15671.44 593.14 57207.99 88888.00 2001-12-16 07:07:19.921 350 15672.35 592.89 57207.62 88888.00 2001-12-16 07:07:20.921 350 15672.74 593.26 57208.60 88888.00 2001-12-16 07:07:21.921 350 15673.52 593.51 57207.62 88888.00 2001-12-16 07:07:22.921 350 15673.52 593.38 57207.50 88888.00 2001-12-16 07:07:23.921 350 15673.91 593.38 57208.72 88888.00 2001-12-16 07:07:24.921 350 15674.30 593.01 57208.48 88888.00 2001-12-16 07:07:25.921 350 15674.30 593.26 57208.96 88888.00 2001-12-16 07:07:26.921 350 15674.56 593.88 57209.58 88888.00 2001-12-16 07:07:27.921 350 15674.69 593.38 57209.82 88888.00 2001-12-16 07:07:28.921 350 15674.82 593.14 57210.07 88888.00 2001-12-16 07:07:29.921 350 15675.86 594.00 57210.55 88888.00 2001-12-16 07:07:30.921 350 15675.47 594.13 57210.19 88888.00 2001-12-16 07:07:31.921 350 15675.60 594.13 57211.17 88888.00 2001-12-16 07:07:32.921 350 15676.38 593.38 57210.92 88888.00 2001-12-16 07:07:33.921 350 15676.38 593.88 57211.66 88888.00 2001-12-16 07:07:34.921 350 15677.29 593.76 57211.41 88888.00 2001-12-16 07:07:35.921 350 15676.38 593.76 57211.17 88888.00 2001-12-16 07:07:36.921 350 15677.16 593.88 57212.14 88888.00 2001-12-16 07:07:37.921 350 15677.16 593.38 57211.90 88888.00 2001-12-16 07:07:38.921 350 15677.94 593.63 57211.54 88888.00 2001-12-16 07:07:39.921 350 15678.33 594.13 57212.02 88888.00 2001-12-16 07:07:40.921 350 15677.81 594.00 57212.76 88888.00 2001-12-16 07:07:41.921 350 15677.68 593.26 57211.90 88888.00 2001-12-16 07:07:42.921 350 15678.46 593.38 57212.63 88888.00 2001-12-16 07:07:43.921 350 15677.94 593.76 57212.76 88888.00 2001-12-16 07:07:44.921 350 15678.98 593.76 57213.73 88888.00 2001-12-16 07:07:45.921 350 15678.59 593.14 57213.00 88888.00 2001-12-16 07:07:46.921 350 15678.46 593.26 57213.12 88888.00 2001-12-16 07:07:47.921 350 15679.11 593.38 57213.00 88888.00 2001-12-16 07:07:48.921 350 15678.72 593.51 57213.86 88888.00 2001-12-16 07:07:49.921 350 15678.98 593.88 57213.73 88888.00 2001-12-16 07:07:50.921 350 15679.50 593.63 57213.73 88888.00 2001-12-16 07:07:51.921 350 15679.89 592.89 57213.61 88888.00 2001-12-16 07:07:52.921 350 15679.37 594.50 57214.22 88888.00 2001-12-16 07:07:53.921 350 15680.02 593.88 57214.34 88888.00 2001-12-16 07:07:54.921 350 15679.89 593.26 57214.71 88888.00 2001-12-16 07:07:55.921 350 15679.63 593.14 57214.34 88888.00 2001-12-16 07:07:56.921 350 15680.15 593.88 57214.71 88888.00 2001-12-16 07:07:57.921 350 15680.15 593.51 57214.34 88888.00 2001-12-16 07:07:58.921 350 15680.28 593.76 57215.08 88888.00 2001-12-16 07:07:59.921 350 15682.10 593.76 57214.34 88888.00 2001-12-16 07:08:00.921 350 15680.80 594.50 57214.96 88888.00 2001-12-16 07:08:01.921 350 15681.19 593.63 57214.71 88888.00 2001-12-16 07:08:02.921 350 15681.32 593.63 57214.96 88888.00 2001-12-16 07:08:03.921 350 15681.84 594.37 57215.81 88888.00 2001-12-16 07:08:04.921 350 15681.84 593.76 57215.20 88888.00 2001-12-16 07:08:05.921 350 15682.10 594.00 57215.08 88888.00 2001-12-16 07:08:06.921 350 15682.62 594.13 57215.81 88888.00 2001-12-16 07:08:07.921 350 15681.58 594.50 57216.30 88888.00 2001-12-16 07:08:08.921 350 15682.10 594.75 57216.43 88888.00 2001-12-16 07:08:09.921 350 15683.26 594.13 57216.67 88888.00 2001-12-16 07:08:10.921 350 15683.13 593.63 57216.18 88888.00 2001-12-16 07:08:11.921 350 15683.66 594.37 57216.30 88888.00 2001-12-16 07:08:12.921 350 15683.66 594.50 57216.30 88888.00 2001-12-16 07:08:13.921 350 15684.69 594.13 57217.04 88888.00 2001-12-16 07:08:14.921 350 15684.95 594.62 57217.04 88888.00 2001-12-16 07:08:15.921 350 15684.95 594.37 57216.91 88888.00 2001-12-16 07:08:16.921 350 15684.69 594.50 57217.52 88888.00 2001-12-16 07:08:17.921 350 15684.30 594.37 57217.16 88888.00 2001-12-16 07:08:18.921 350 15685.60 594.75 57217.52 88888.00 2001-12-16 07:08:19.921 350 15685.99 594.50 57217.89 88888.00 2001-12-16 07:08:20.921 350 15685.86 594.37 57217.65 88888.00 2001-12-16 07:08:21.921 350 15686.64 594.50 57218.01 88888.00 2001-12-16 07:08:22.921 350 15686.64 594.25 57218.14 88888.00 2001-12-16 07:08:23.921 350 15686.51 595.24 57217.89 88888.00 2001-12-16 07:08:24.921 350 15686.51 595.24 57218.50 88888.00 2001-12-16 07:08:25.921 350 15687.29 594.25 57218.14 88888.00 2001-12-16 07:08:26.921 350 15686.38 594.25 57219.36 88888.00 2001-12-16 07:08:27.921 350 15687.16 594.87 57218.62 88888.00 2001-12-16 07:08:28.921 350 15687.55 594.87 57218.75 88888.00 2001-12-16 07:08:29.921 350 15686.90 594.75 57218.62 88888.00 2001-12-16 07:08:30.921 350 15687.81 595.24 57219.11 88888.00 2001-12-16 07:08:31.921 350 15688.20 594.13 57219.48 88888.00 2001-12-16 07:08:32.921 350 15687.55 595.24 57219.60 88888.00 2001-12-16 07:08:33.921 350 15688.07 594.87 57219.36 88888.00 2001-12-16 07:08:34.921 350 15688.20 594.99 57220.21 88888.00 2001-12-16 07:08:35.921 350 15688.46 594.50 57219.85 88888.00 2001-12-16 07:08:36.921 350 15687.55 594.99 57219.97 88888.00 2001-12-16 07:08:37.921 350 15688.72 594.62 57220.58 88888.00 2001-12-16 07:08:38.921 350 15688.59 595.12 57219.97 88888.00 2001-12-16 07:08:39.921 350 15688.72 595.37 57220.58 88888.00 2001-12-16 07:08:40.921 350 15688.59 595.61 57220.09 88888.00 2001-12-16 07:08:41.921 350 15687.55 595.24 57220.46 88888.00 2001-12-16 07:08:42.921 350 15689.24 595.12 57220.82 88888.00 2001-12-16 07:08:43.921 350 15689.11 594.50 57220.46 88888.00 2001-12-16 07:08:44.921 350 15688.85 595.49 57220.95 88888.00 2001-12-16 07:08:45.921 350 15689.24 595.37 57221.32 88888.00 2001-12-16 07:08:46.921 350 15689.76 595.37 57220.95 88888.00 2001-12-16 07:08:47.921 350 15689.50 594.99 57221.19 88888.00 2001-12-16 07:08:48.921 350 15689.11 595.12 57221.19 88888.00 2001-12-16 07:08:49.921 350 15689.11 594.99 57221.44 88888.00 2001-12-16 07:08:50.921 350 15690.28 594.87 57221.93 88888.00 2001-12-16 07:08:51.921 350 15690.15 595.37 57221.19 88888.00 2001-12-16 07:08:52.921 350 15689.63 594.99 57221.32 88888.00 2001-12-16 07:08:53.921 350 15690.54 595.37 57221.56 88888.00 2001-12-16 07:08:54.921 350 15690.41 595.61 57221.19 88888.00 2001-12-16 07:08:55.921 350 15690.54 595.24 57221.44 88888.00 2001-12-16 07:08:56.921 350 15690.80 595.86 57221.93 88888.00 2001-12-16 07:08:57.921 350 15690.93 594.99 57221.19 88888.00 2001-12-16 07:08:58.921 350 15691.19 595.49 57222.29 88888.00 2001-12-16 07:08:59.921 350 15690.80 595.74 57221.80 88888.00 2001-12-16 07:09:00.921 350 15691.06 595.24 57222.54 88888.00 2001-12-16 07:09:01.921 350 15692.23 595.49 57222.05 88888.00 2001-12-16 07:09:02.921 350 15691.97 595.49 57222.54 88888.00 2001-12-16 07:09:03.921 350 15692.49 595.74 57223.39 88888.00 2001-12-16 07:09:04.921 350 15691.45 595.98 57223.03 88888.00 2001-12-16 07:09:05.921 350 15691.97 595.24 57223.39 88888.00 2001-12-16 07:09:06.921 350 15692.75 595.24 57223.88 88888.00 2001-12-16 07:09:07.921 350 15692.75 595.49 57223.39 88888.00 2001-12-16 07:09:08.921 350 15692.88 594.75 57223.39 88888.00 2001-12-16 07:09:09.921 350 15692.75 595.98 57223.39 88888.00 2001-12-16 07:09:10.921 350 15693.53 596.23 57223.27 88888.00 2001-12-16 07:09:11.921 350 15693.53 595.24 57223.39 88888.00 2001-12-16 07:09:12.921 350 15693.40 596.11 57223.76 88888.00 2001-12-16 07:09:13.921 350 15694.05 595.86 57223.52 88888.00 2001-12-16 07:09:14.921 350 15694.44 595.37 57224.00 88888.00 2001-12-16 07:09:15.921 350 15693.92 595.49 57223.88 88888.00 2001-12-16 07:09:16.921 350 15693.79 596.11 57224.25 88888.00 2001-12-16 07:09:17.921 350 15694.05 595.24 57224.13 88888.00 2001-12-16 07:09:18.921 350 15693.79 595.74 57223.64 88888.00 2001-12-16 07:09:19.921 350 15694.44 595.61 57224.13 88888.00 2001-12-16 07:09:20.921 350 15694.05 596.11 57224.37 88888.00 2001-12-16 07:09:21.921 350 15694.05 595.86 57225.11 88888.00 2001-12-16 07:09:22.921 350 15695.22 595.74 57224.98 88888.00 2001-12-16 07:09:23.921 350 15695.22 595.49 57225.11 88888.00 2001-12-16 07:09:24.921 350 15695.48 595.24 57224.62 88888.00 2001-12-16 07:09:25.921 350 15694.83 594.62 57225.11 88888.00 2001-12-16 07:09:26.921 350 15695.35 595.61 57225.35 88888.00 2001-12-16 07:09:27.921 350 15694.83 595.98 57225.71 88888.00 2001-12-16 07:09:28.921 350 15695.48 595.49 57225.84 88888.00 2001-12-16 07:09:29.921 350 15695.74 595.12 57224.49 88888.00 2001-12-16 07:09:30.921 350 15695.35 595.86 57225.59 88888.00 2001-12-16 07:09:31.921 350 15695.61 595.98 57225.47 88888.00 2001-12-16 07:09:32.921 350 15695.48 595.98 57225.47 88888.00 2001-12-16 07:09:33.921 350 15695.74 595.61 57225.84 88888.00 2001-12-16 07:09:34.921 350 15696.13 595.98 57225.23 88888.00 2001-12-16 07:09:35.921 350 15695.74 595.86 57226.08 88888.00 2001-12-16 07:09:36.921 350 15696.13 595.61 57225.84 88888.00 2001-12-16 07:09:37.921 350 15695.61 596.11 57225.71 88888.00 2001-12-16 07:09:38.921 350 15695.35 595.24 57225.59 88888.00 2001-12-16 07:09:39.921 350 15695.87 595.74 57226.33 88888.00 2001-12-16 07:09:40.921 350 15695.74 595.98 57225.71 88888.00 2001-12-16 07:09:41.921 350 15696.52 595.74 57227.18 88888.00 2001-12-16 07:09:42.921 350 15696.39 596.60 57226.70 88888.00 2001-12-16 07:09:43.921 350 15696.00 595.49 57226.57 88888.00 2001-12-16 07:09:44.921 350 15696.65 595.86 57226.82 88888.00 2001-12-16 07:09:45.921 350 15695.87 595.74 57227.30 88888.00 2001-12-16 07:09:46.921 350 15696.13 595.61 57226.94 88888.00 2001-12-16 07:09:47.921 350 15696.52 596.11 57226.57 88888.00 2001-12-16 07:09:48.921 350 15696.13 596.23 57226.94 88888.00 2001-12-16 07:09:49.921 350 15696.39 596.36 57226.45 88888.00 2001-12-16 07:09:50.921 350 15696.39 596.85 57226.70 88888.00 2001-12-16 07:09:51.921 350 15696.00 595.86 57226.33 88888.00 2001-12-16 07:09:52.921 350 15696.52 596.11 57226.70 88888.00 2001-12-16 07:09:53.921 350 15695.61 596.23 57227.06 88888.00 2001-12-16 07:09:54.921 350 15696.65 595.98 57226.94 88888.00 2001-12-16 07:09:55.921 350 15696.26 596.36 57226.70 88888.00 2001-12-16 07:09:56.921 350 15695.87 595.74 57226.94 88888.00 2001-12-16 07:09:57.921 350 15695.74 595.74 57227.43 88888.00 2001-12-16 07:09:58.921 350 15696.13 595.98 57227.18 88888.00 2001-12-16 07:09:59.921 350 15696.00 595.12 57226.94 88888.00 2001-12-16 07:10:00.921 350 15696.26 595.74 57227.67 88888.00 2001-12-16 07:10:01.921 350 15696.39 595.98 57227.80 88888.00 2001-12-16 07:10:02.921 350 15696.13 595.61 57227.67 88888.00 2001-12-16 07:10:03.921 350 15696.00 595.61 57227.06 88888.00 2001-12-16 07:10:04.921 350 15695.61 596.36 57226.94 88888.00 2001-12-16 07:10:05.921 350 15695.74 595.86 57226.70 88888.00 2001-12-16 07:10:06.921 350 15695.61 595.98 57227.30 88888.00 2001-12-16 07:10:07.921 350 15695.74 595.61 57227.55 88888.00 2001-12-16 07:10:08.921 350 15695.74 595.49 57227.43 88888.00 2001-12-16 07:10:09.921 350 15695.87 594.87 57226.82 88888.00 2001-12-16 07:10:10.921 350 15696.13 595.61 57227.06 88888.00 2001-12-16 07:10:11.921 350 15696.00 595.98 57227.06 88888.00 2001-12-16 07:10:12.921 350 15696.26 595.24 57226.57 88888.00 2001-12-16 07:10:13.921 350 15696.39 595.61 57227.18 88888.00 2001-12-16 07:10:14.921 350 15696.00 595.12 57227.80 88888.00 2001-12-16 07:10:15.921 350 15696.91 595.86 57227.18 88888.00 2001-12-16 07:10:16.921 350 15695.87 595.49 57226.82 88888.00 2001-12-16 07:10:17.921 350 15696.13 595.12 57226.94 88888.00 2001-12-16 07:10:18.921 350 15695.74 595.49 57227.80 88888.00 2001-12-16 07:10:19.921 350 15696.26 595.37 57227.92 88888.00 2001-12-16 07:10:20.921 350 15696.52 594.87 57227.80 88888.00 2001-12-16 07:10:21.921 350 15696.13 594.87 57227.55 88888.00 2001-12-16 07:10:22.921 350 15695.87 594.75 57227.30 88888.00 2001-12-16 07:10:23.921 350 15696.39 594.75 57227.92 88888.00 2001-12-16 07:10:24.921 350 15696.13 594.87 57227.92 88888.00 2001-12-16 07:10:25.921 350 15695.87 594.62 57227.43 88888.00 2001-12-16 07:10:26.921 350 15696.13 595.86 57227.80 88888.00 2001-12-16 07:10:27.921 350 15697.04 594.62 57228.16 88888.00 2001-12-16 07:10:28.921 350 15696.65 594.62 57227.55 88888.00 2001-12-16 07:10:29.921 350 15696.78 594.75 57227.18 88888.00 2001-12-16 07:10:30.921 350 15695.74 595.24 57227.55 88888.00 2001-12-16 07:10:31.921 350 15696.39 595.24 57227.80 88888.00 2001-12-16 07:10:32.921 350 15696.52 594.50 57227.67 88888.00 2001-12-16 07:10:33.921 350 15696.91 594.62 57227.80 88888.00 2001-12-16 07:10:34.921 350 15696.13 595.12 57228.77 88888.00 2001-12-16 07:10:35.921 350 15696.52 594.75 57228.16 88888.00 2001-12-16 07:10:36.921 350 15696.26 595.12 57228.89 88888.00 2001-12-16 07:10:37.921 350 15696.26 595.12 57228.53 88888.00 2001-12-16 07:10:38.921 350 15696.78 594.37 57227.67 88888.00 2001-12-16 07:10:39.921 350 15695.48 594.75 57228.16 88888.00 2001-12-16 07:10:40.921 350 15695.87 594.99 57228.04 88888.00 2001-12-16 07:10:41.921 350 15695.87 595.24 57228.65 88888.00 2001-12-16 07:10:42.921 350 15695.87 595.12 57228.41 88888.00 2001-12-16 07:10:43.921 350 15695.74 594.25 57228.16 88888.00 2001-12-16 07:10:44.921 350 15696.00 594.37 57227.80 88888.00 2001-12-16 07:10:45.921 350 15695.87 594.87 57228.65 88888.00 2001-12-16 07:10:46.921 350 15695.35 595.24 57228.04 88888.00 2001-12-16 07:10:47.921 350 15694.83 594.25 57227.92 88888.00 2001-12-16 07:10:48.921 350 15695.61 593.76 57228.29 88888.00 2001-12-16 07:10:49.921 350 15694.96 594.50 57227.92 88888.00 2001-12-16 07:10:50.921 350 15695.09 594.62 57228.29 88888.00 2001-12-16 07:10:51.921 350 15694.96 594.62 57227.67 88888.00 2001-12-16 07:10:52.921 350 15695.09 593.76 57228.16 88888.00 2001-12-16 07:10:53.921 350 15695.48 594.62 57228.53 88888.00 2001-12-16 07:10:54.921 350 15694.57 594.87 57227.80 88888.00 2001-12-16 07:10:55.921 350 15695.09 594.87 57228.77 88888.00 2001-12-16 07:10:56.921 350 15694.96 594.75 57228.53 88888.00 2001-12-16 07:10:57.921 350 15694.57 594.50 57228.41 88888.00 2001-12-16 07:10:58.921 350 15694.70 594.62 57227.92 88888.00 2001-12-16 07:10:59.921 350 15695.09 594.99 57227.55 88888.00 2001-12-16 07:11:00.921 350 15695.09 594.00 57228.04 88888.00 2001-12-16 07:11:01.921 350 15694.44 594.37 57227.67 88888.00 2001-12-16 07:11:02.921 350 15694.70 594.99 57228.16 88888.00 2001-12-16 07:11:03.921 350 15694.70 594.62 57227.92 88888.00 2001-12-16 07:11:04.921 350 15695.09 594.75 57227.92 88888.00 2001-12-16 07:11:05.921 350 15694.31 594.25 57228.29 88888.00 2001-12-16 07:11:06.921 350 15694.83 594.25 57228.16 88888.00 2001-12-16 07:11:07.921 350 15694.31 594.37 57228.04 88888.00 2001-12-16 07:11:08.921 350 15694.31 594.62 57228.65 88888.00 2001-12-16 07:11:09.921 350 15694.44 594.75 57228.29 88888.00 2001-12-16 07:11:10.921 350 15694.44 594.13 57228.77 88888.00 2001-12-16 07:11:11.921 350 15694.57 594.50 57227.80 88888.00 2001-12-16 07:11:12.921 350 15693.66 595.12 57228.29 88888.00 2001-12-16 07:11:13.921 350 15693.40 593.76 57227.92 88888.00 2001-12-16 07:11:14.921 350 15693.66 594.25 57227.92 88888.00 2001-12-16 07:11:15.921 350 15692.88 594.37 57228.16 88888.00 2001-12-16 07:11:16.921 350 15693.14 594.13 57227.92 88888.00 2001-12-16 07:11:17.921 350 15693.14 594.00 57227.55 88888.00 2001-12-16 07:11:18.921 350 15693.40 594.37 57228.65 88888.00 2001-12-16 07:11:19.921 350 15693.01 594.00 57228.41 88888.00 2001-12-16 07:11:20.921 350 15692.62 593.88 57228.53 88888.00 2001-12-16 07:11:21.921 350 15693.14 594.62 57228.04 88888.00 2001-12-16 07:11:22.921 350 15692.49 594.50 57228.29 88888.00 2001-12-16 07:11:23.921 350 15691.45 594.87 57228.77 88888.00 2001-12-16 07:11:24.921 350 15691.97 594.99 57227.92 88888.00 2001-12-16 07:11:25.921 350 15691.58 594.13 57227.92 88888.00 2001-12-16 07:11:26.921 350 15691.45 594.13 57228.04 88888.00 2001-12-16 07:11:27.921 350 15691.71 594.25 57227.43 88888.00 2001-12-16 07:11:28.921 350 15691.32 594.37 57227.67 88888.00 2001-12-16 07:11:29.921 350 15691.32 595.37 57227.55 88888.00 2001-12-16 07:11:30.921 350 15691.32 594.62 57227.67 88888.00 2001-12-16 07:11:31.921 350 15691.06 594.75 57228.04 88888.00 2001-12-16 07:11:32.921 350 15690.67 594.37 57227.55 88888.00 2001-12-16 07:11:33.921 350 15690.93 594.87 57227.43 88888.00 2001-12-16 07:11:34.921 350 15690.02 594.37 57227.55 88888.00 2001-12-16 07:11:35.921 350 15689.63 594.50 57227.06 88888.00 2001-12-16 07:11:36.921 350 15689.50 594.62 57227.43 88888.00 2001-12-16 07:11:37.921 350 15689.89 594.37 57226.94 88888.00 2001-12-16 07:11:38.921 350 15689.11 594.75 57226.94 88888.00 2001-12-16 07:11:39.921 350 15689.11 595.24 57226.70 88888.00 2001-12-16 07:11:40.921 350 15688.59 594.50 57226.94 88888.00 2001-12-16 07:11:41.921 350 15688.20 594.62 57226.08 88888.00 2001-12-16 07:11:42.921 350 15688.33 595.12 57226.33 88888.00 2001-12-16 07:11:43.921 350 15688.59 593.88 57226.94 88888.00 2001-12-16 07:11:44.921 350 15687.55 594.87 57226.45 88888.00 2001-12-16 07:11:45.921 350 15687.42 595.12 57226.33 88888.00 2001-12-16 07:11:46.921 350 15687.42 594.25 57225.47 88888.00 2001-12-16 07:11:47.921 350 15687.16 594.87 57226.21 88888.00 2001-12-16 07:11:48.921 350 15687.29 595.12 57226.33 88888.00 2001-12-16 07:11:49.921 350 15687.16 594.37 57226.33 88888.00 2001-12-16 07:11:50.921 350 15686.38 595.24 57225.47 88888.00 2001-12-16 07:11:51.921 350 15687.29 594.87 57225.59 88888.00 2001-12-16 07:11:52.921 350 15686.51 594.75 57225.47 88888.00 2001-12-16 07:11:53.921 350 15686.25 594.25 57225.71 88888.00 2001-12-16 07:11:54.921 350 15685.86 594.87 57225.59 88888.00 2001-12-16 07:11:55.921 350 15685.60 594.50 57225.71 88888.00 2001-12-16 07:11:56.921 350 15685.99 594.50 57225.35 88888.00 2001-12-16 07:11:57.921 350 15684.95 594.99 57225.35 88888.00 2001-12-16 07:11:58.921 350 15685.08 594.87 57225.71 88888.00 2001-12-16 07:11:59.921 350 15684.95 594.75 57225.47 88888.00 2001-12-16 07:12:00.921 350 15684.30 594.62 57224.37 88888.00 2001-12-16 07:12:01.921 350 15684.56 594.50 57224.98 88888.00 2001-12-16 07:12:02.921 350 15684.43 594.99 57224.74 88888.00 2001-12-16 07:12:03.921 350 15684.04 594.75 57224.98 88888.00 2001-12-16 07:12:04.921 350 15684.04 595.24 57224.98 88888.00 2001-12-16 07:12:05.921 350 15684.04 594.13 57224.62 88888.00 2001-12-16 07:12:06.921 350 15684.04 594.25 57224.13 88888.00 2001-12-16 07:12:07.921 350 15683.92 594.25 57223.88 88888.00 2001-12-16 07:12:08.921 350 15683.13 594.25 57224.98 88888.00 2001-12-16 07:12:09.921 350 15683.00 594.62 57224.00 88888.00 2001-12-16 07:12:10.921 350 15682.62 594.50 57224.25 88888.00 2001-12-16 07:12:11.921 350 15682.49 594.50 57223.76 88888.00 2001-12-16 07:12:12.921 350 15682.62 595.12 57223.39 88888.00 2001-12-16 07:12:13.921 350 15681.71 594.75 57224.25 88888.00 2001-12-16 07:12:14.921 350 15681.58 594.62 57223.15 88888.00 2001-12-16 07:12:15.921 350 15681.06 594.00 57223.39 88888.00 2001-12-16 07:12:16.921 350 15680.93 594.37 57223.03 88888.00 2001-12-16 07:12:17.921 350 15679.89 594.75 57223.27 88888.00 2001-12-16 07:12:18.921 350 15680.41 594.99 57223.15 88888.00 2001-12-16 07:12:19.921 350 15680.15 594.87 57223.03 88888.00 2001-12-16 07:12:20.921 350 15678.98 595.12 57222.78 88888.00 2001-12-16 07:12:21.921 350 15679.50 594.25 57222.41 88888.00 2001-12-16 07:12:22.921 350 15679.11 594.50 57222.54 88888.00 2001-12-16 07:12:23.921 350 15678.72 593.63 57222.54 88888.00 2001-12-16 07:12:24.921 350 15678.07 594.75 57222.54 88888.00 2001-12-16 07:12:25.921 350 15677.29 594.25 57222.05 88888.00 2001-12-16 07:12:26.921 350 15677.03 595.24 57221.68 88888.00 2001-12-16 07:12:27.921 350 15677.29 593.88 57221.80 88888.00 2001-12-16 07:12:28.921 350 15677.29 594.87 57221.56 88888.00 2001-12-16 07:12:29.921 350 15676.38 594.37 57221.68 88888.00 2001-12-16 07:12:30.921 350 15676.25 594.25 57221.19 88888.00 2001-12-16 07:12:31.921 350 15676.12 594.13 57221.32 88888.00 2001-12-16 07:12:32.921 350 15675.99 594.99 57221.68 88888.00 2001-12-16 07:12:33.921 350 15676.12 594.87 57221.07 88888.00 2001-12-16 07:12:34.921 350 15675.99 594.87 57221.07 88888.00 2001-12-16 07:12:35.921 350 15675.60 594.87 57220.82 88888.00 2001-12-16 07:12:36.921 350 15675.47 595.12 57221.07 88888.00 2001-12-16 07:12:37.921 350 15675.21 594.50 57220.46 88888.00 2001-12-16 07:12:38.921 350 15675.08 594.62 57220.46 88888.00 2001-12-16 07:12:39.921 350 15674.82 594.75 57220.46 88888.00 2001-12-16 07:12:40.921 350 15674.82 593.88 57220.34 88888.00 2001-12-16 07:12:41.921 350 15675.47 595.12 57219.73 88888.00 2001-12-16 07:12:42.921 350 15674.82 594.99 57219.60 88888.00 2001-12-16 07:12:43.921 350 15674.56 594.99 57218.99 88888.00 2001-12-16 07:12:44.921 350 15674.17 594.13 57219.48 88888.00 2001-12-16 07:12:45.921 350 15674.82 594.25 57218.62 88888.00 2001-12-16 07:12:46.921 350 15673.26 594.75 57219.48 88888.00 2001-12-16 07:12:47.921 350 15673.65 594.37 57219.36 88888.00 2001-12-16 07:12:48.921 350 15673.78 594.25 57218.99 88888.00 2001-12-16 07:12:49.921 350 15674.17 593.76 57219.23 88888.00 2001-12-16 07:12:50.921 350 15673.65 593.76 57218.87 88888.00 2001-12-16 07:12:51.921 350 15674.04 594.25 57218.87 88888.00 2001-12-16 07:12:52.921 350 15673.65 593.38 57218.99 88888.00 2001-12-16 07:12:53.921 350 15673.13 594.25 57219.36 88888.00 2001-12-16 07:12:54.921 350 15673.39 594.13 57218.87 88888.00 2001-12-16 07:12:55.921 350 15672.61 594.50 57218.50 88888.00 2001-12-16 07:12:56.921 350 15673.13 593.51 57218.50 88888.00 2001-12-16 07:12:57.921 350 15673.78 594.25 57218.87 88888.00 2001-12-16 07:12:58.921 350 15673.00 593.76 57218.99 88888.00 2001-12-16 07:12:59.921 350 15674.17 593.63 57218.26 88888.00 2001-12-16 07:13:00.921 350 15673.78 593.63 57218.62 88888.00 2001-12-16 07:13:01.921 350 15674.04 593.51 57219.11 88888.00 2001-12-16 07:13:02.921 350 15673.13 593.88 57218.62 88888.00 2001-12-16 07:13:03.921 350 15673.91 593.26 57218.26 88888.00 2001-12-16 07:13:04.921 350 15673.78 593.26 57218.14 88888.00 2001-12-16 07:13:05.921 350 15674.17 593.51 57218.01 88888.00 2001-12-16 07:13:06.921 350 15674.17 593.14 57218.62 88888.00 2001-12-16 07:13:07.921 350 15674.69 593.88 57218.38 88888.00 2001-12-16 07:13:08.921 350 15674.56 593.38 57218.01 88888.00 2001-12-16 07:13:09.921 350 15674.04 593.26 57218.01 88888.00 2001-12-16 07:13:10.921 350 15674.95 593.26 57218.14 88888.00 2001-12-16 07:13:11.921 350 15674.43 592.89 57218.38 88888.00 2001-12-16 07:13:12.921 350 15674.04 593.51 57218.38 88888.00 2001-12-16 07:13:13.921 350 15674.30 593.01 57218.62 88888.00 2001-12-16 07:13:14.921 350 15674.69 593.38 57218.01 88888.00 2001-12-16 07:13:15.921 350 15674.69 592.52 57218.01 88888.00 2001-12-16 07:13:16.921 350 15674.95 592.89 57218.38 88888.00 2001-12-16 07:13:17.921 350 15675.47 592.89 57217.77 88888.00 2001-12-16 07:13:18.921 350 15674.56 593.01 57218.75 88888.00 2001-12-16 07:13:19.921 350 15675.08 592.39 57218.26 88888.00 2001-12-16 07:13:20.921 350 15674.95 592.27 57218.14 88888.00 2001-12-16 07:13:21.921 350 15674.69 592.52 57218.01 88888.00 2001-12-16 07:13:22.921 350 15675.47 592.52 57218.26 88888.00 2001-12-16 07:13:23.921 350 15675.21 592.27 57218.01 88888.00 2001-12-16 07:13:24.921 350 15675.08 592.76 57218.14 88888.00 2001-12-16 07:13:25.921 350 15675.73 592.27 57218.50 88888.00 2001-12-16 07:13:26.921 350 15674.69 592.76 57218.75 88888.00 2001-12-16 07:13:27.921 350 15675.60 592.39 57217.89 88888.00 2001-12-16 07:13:28.921 350 15675.73 592.52 57218.62 88888.00 2001-12-16 07:13:29.921 350 15675.99 592.27 57218.99 88888.00 2001-12-16 07:13:30.921 350 15675.47 592.02 57218.01 88888.00 2001-12-16 07:13:31.921 350 15675.73 592.15 57218.87 88888.00 2001-12-16 07:13:32.921 350 15675.86 592.27 57218.38 88888.00 2001-12-16 07:13:33.921 350 15675.47 591.77 57218.50 88888.00 2001-12-16 07:13:34.921 350 15676.12 592.27 57218.75 88888.00 2001-12-16 07:13:35.921 350 15676.38 591.53 57218.01 88888.00 2001-12-16 07:13:36.921 350 15676.12 592.15 57218.26 88888.00 2001-12-16 07:13:37.921 350 15675.86 591.90 57218.38 88888.00 2001-12-16 07:13:38.921 350 15675.86 591.65 57218.87 88888.00 2001-12-16 07:13:39.921 350 15676.38 591.65 57219.36 88888.00 2001-12-16 07:13:40.921 350 15676.12 591.53 57218.50 88888.00 2001-12-16 07:13:41.921 350 15675.86 591.90 57219.11 88888.00 2001-12-16 07:13:42.921 350 15676.77 591.77 57219.11 88888.00 2001-12-16 07:13:43.921 350 15675.86 590.91 57218.99 88888.00 2001-12-16 07:13:44.921 350 15676.25 591.90 57219.36 88888.00 2001-12-16 07:13:45.921 350 15675.86 591.90 57219.11 88888.00 2001-12-16 07:13:46.921 350 15675.86 592.15 57219.23 88888.00 2001-12-16 07:13:47.921 350 15675.86 591.40 57218.99 88888.00 2001-12-16 07:13:48.921 350 15675.60 591.40 57219.11 88888.00 2001-12-16 07:13:49.921 350 15676.38 591.28 57218.99 88888.00 2001-12-16 07:13:50.921 350 15675.34 591.28 57219.11 88888.00 2001-12-16 07:13:51.921 350 15675.47 591.65 57219.36 88888.00 2001-12-16 07:13:52.921 350 15674.82 591.77 57219.11 88888.00 2001-12-16 07:13:53.921 350 15675.08 591.28 57218.99 88888.00 2001-12-16 07:13:54.921 350 15674.56 591.53 57219.23 88888.00 2001-12-16 07:13:55.921 350 15674.82 591.53 57219.97 88888.00 2001-12-16 07:13:56.921 350 15673.78 591.15 57219.11 88888.00 2001-12-16 07:13:57.921 350 15674.17 592.02 57218.50 88888.00 2001-12-16 07:13:58.921 350 15673.26 591.28 57219.36 88888.00 2001-12-16 07:13:59.921 350 15673.65 591.40 57219.60 88888.00 2001-12-16 07:14:00.921 350 15673.91 591.90 57219.11 88888.00 2001-12-16 07:14:01.921 350 15672.87 591.65 57218.75 88888.00 2001-12-16 07:14:02.921 350 15672.61 591.28 57218.62 88888.00 2001-12-16 07:14:03.921 350 15671.70 591.77 57218.62 88888.00 2001-12-16 07:14:04.921 350 15671.83 591.53 57218.50 88888.00 2001-12-16 07:14:05.921 350 15671.31 592.02 57218.62 88888.00 2001-12-16 07:14:06.921 350 15671.31 591.65 57218.75 88888.00 2001-12-16 07:14:07.921 350 15671.57 591.28 57218.14 88888.00 2001-12-16 07:14:08.921 350 15671.05 591.90 57218.14 88888.00 2001-12-16 07:14:09.921 350 15670.14 592.15 57218.87 88888.00 2001-12-16 07:14:10.921 350 15669.49 592.02 57218.38 88888.00 2001-12-16 07:14:11.921 350 15669.75 591.65 57218.38 88888.00 2001-12-16 07:14:12.921 350 15669.23 591.90 57218.38 88888.00 2001-12-16 07:14:13.921 350 15668.84 592.02 57218.01 88888.00 2001-12-16 07:14:14.921 350 15667.80 591.90 57217.52 88888.00 2001-12-16 07:14:15.921 350 15667.93 591.53 57217.65 88888.00 2001-12-16 07:14:16.921 350 15667.02 591.65 57217.28 88888.00 2001-12-16 07:14:17.921 350 15667.67 592.27 57217.77 88888.00 2001-12-16 07:14:18.921 350 15667.15 591.77 57217.40 88888.00 2001-12-16 07:14:19.921 350 15666.76 592.02 57216.91 88888.00 2001-12-16 07:14:20.921 350 15665.98 591.65 57216.79 88888.00 2001-12-16 07:14:21.921 350 15666.50 592.39 57217.04 88888.00 2001-12-16 07:14:22.921 350 15665.72 592.52 57216.91 88888.00 2001-12-16 07:14:23.921 350 15665.72 592.02 57216.55 88888.00 2001-12-16 07:14:24.921 350 15665.85 591.77 57216.91 88888.00 2001-12-16 07:14:25.921 350 15664.95 592.02 57216.43 88888.00 2001-12-16 07:14:26.921 350 15665.33 591.65 57216.43 88888.00 2001-12-16 07:14:27.921 350 15664.43 591.28 57216.79 88888.00 2001-12-16 07:14:28.921 350 15664.56 591.77 57216.06 88888.00 2001-12-16 07:14:29.921 350 15664.04 591.90 57215.08 88888.00 2001-12-16 07:14:30.921 350 15663.65 591.77 57215.81 88888.00 2001-12-16 07:14:31.921 350 15663.65 591.77 57215.57 88888.00 2001-12-16 07:14:32.921 350 15663.13 591.40 57214.96 88888.00 2001-12-16 07:14:33.921 350 15661.96 591.65 57215.57 88888.00 2001-12-16 07:14:34.921 350 15663.13 591.90 57215.57 88888.00 2001-12-16 07:14:35.921 350 15661.57 591.53 57214.84 88888.00 2001-12-16 07:14:36.921 350 15661.44 592.52 57215.20 88888.00 2001-12-16 07:14:37.921 350 15660.79 591.90 57214.71 88888.00 2001-12-16 07:14:38.921 350 15660.79 591.40 57214.59 88888.00 2001-12-16 07:14:39.921 350 15660.79 591.65 57214.10 88888.00 2001-12-16 07:14:40.921 350 15660.14 591.53 57213.73 88888.00 2001-12-16 07:14:41.921 350 15659.10 591.90 57214.34 88888.00 2001-12-16 07:14:42.921 350 15659.23 591.90 57214.34 88888.00 2001-12-16 07:14:43.921 350 15659.10 591.77 57213.98 88888.00 2001-12-16 07:14:44.921 350 15658.84 591.53 57213.49 88888.00 2001-12-16 07:14:45.921 350 15657.80 591.40 57213.00 88888.00 2001-12-16 07:14:46.921 350 15658.58 591.53 57213.37 88888.00 2001-12-16 07:14:47.921 350 15657.93 591.40 57213.49 88888.00 2001-12-16 07:14:48.921 350 15656.89 592.02 57213.00 88888.00 2001-12-16 07:14:49.921 350 15656.89 591.90 57212.51 88888.00 2001-12-16 07:14:50.921 350 15657.15 592.27 57213.12 88888.00 2001-12-16 07:14:51.921 350 15656.63 591.90 57212.63 88888.00 2001-12-16 07:14:52.921 350 15656.24 591.15 57211.66 88888.00 2001-12-16 07:14:53.921 350 15656.24 592.02 57211.78 88888.00 2001-12-16 07:14:54.921 350 15656.50 591.40 57211.41 88888.00 2001-12-16 07:14:55.921 350 15655.98 591.65 57212.02 88888.00 2001-12-16 07:14:56.921 350 15655.46 592.52 57211.54 88888.00 2001-12-16 07:14:57.921 350 15655.72 591.90 57211.17 88888.00 2001-12-16 07:14:58.921 350 15656.24 592.27 57210.92 88888.00 2001-12-16 07:14:59.921 350 15655.85 591.15 57211.04 88888.00 2001-12-16 07:15:00.921 350 15655.72 591.90 57211.29 88888.00 2001-12-16 07:15:01.921 350 15656.24 591.53 57211.04 88888.00 2001-12-16 07:15:02.921 350 15656.11 591.53 57210.92 88888.00 2001-12-16 07:15:03.921 350 15656.37 591.03 57211.04 88888.00 2001-12-16 07:15:04.921 350 15655.85 591.90 57210.55 88888.00 2001-12-16 07:15:05.921 350 15656.76 591.28 57211.17 88888.00 2001-12-16 07:15:06.921 350 15656.76 590.91 57210.55 88888.00 2001-12-16 07:15:07.921 350 15656.76 591.77 57210.68 88888.00 2001-12-16 07:15:08.921 350 15657.54 591.65 57211.04 88888.00 2001-12-16 07:15:09.921 350 15657.41 590.91 57211.04 88888.00 2001-12-16 07:15:10.921 350 15657.41 591.65 57211.29 88888.00 2001-12-16 07:15:11.921 350 15658.06 591.65 57211.54 88888.00 2001-12-16 07:15:12.921 350 15657.93 591.40 57211.17 88888.00 2001-12-16 07:15:13.921 350 15658.19 591.77 57210.68 88888.00 2001-12-16 07:15:14.921 350 15659.23 591.28 57210.68 88888.00 2001-12-16 07:15:15.921 350 15658.84 591.03 57211.41 88888.00 2001-12-16 07:15:16.921 350 15660.27 591.28 57211.17 88888.00 2001-12-16 07:15:17.921 350 15659.88 591.77 57211.78 88888.00 2001-12-16 07:15:18.921 350 15660.27 591.40 57211.41 88888.00 2001-12-16 07:15:19.921 350 15660.92 591.03 57212.02 88888.00 2001-12-16 07:15:20.921 350 15660.79 591.40 57212.02 88888.00 2001-12-16 07:15:21.921 350 15661.31 591.40 57211.54 88888.00 2001-12-16 07:15:22.921 350 15661.96 591.03 57212.02 88888.00 2001-12-16 07:15:23.921 350 15662.61 591.03 57212.39 88888.00 2001-12-16 07:15:24.921 350 15662.35 591.77 57212.63 88888.00 2001-12-16 07:15:25.921 350 15663.39 591.40 57212.51 88888.00 2001-12-16 07:15:26.921 350 15663.26 591.15 57213.12 88888.00 2001-12-16 07:15:27.921 350 15663.39 591.03 57212.27 88888.00 2001-12-16 07:15:28.921 350 15664.04 590.91 57212.63 88888.00 2001-12-16 07:15:29.921 350 15664.17 591.53 57213.25 88888.00 2001-12-16 07:15:30.921 350 15665.08 591.03 57213.00 88888.00 2001-12-16 07:15:31.921 350 15664.82 591.03 57213.25 88888.00 2001-12-16 07:15:32.921 350 15664.30 591.03 57213.49 88888.00 2001-12-16 07:15:33.921 350 15664.30 591.28 57213.37 88888.00 2001-12-16 07:15:34.921 350 15664.17 591.65 57213.61 88888.00 2001-12-16 07:15:35.921 350 15665.21 591.28 57213.98 88888.00 2001-12-16 07:15:36.921 350 15665.21 591.77 57213.73 88888.00 2001-12-16 07:15:37.921 350 15665.72 591.65 57213.86 88888.00 2001-12-16 07:15:38.921 350 15664.56 591.65 57214.47 88888.00 2001-12-16 07:15:39.921 350 15665.46 591.40 57213.98 88888.00 2001-12-16 07:15:40.921 350 15664.95 592.15 57214.10 88888.00 2001-12-16 07:15:41.921 350 15664.82 591.65 57214.10 88888.00 2001-12-16 07:15:42.921 350 15665.59 591.53 57214.71 88888.00 2001-12-16 07:15:43.921 350 15664.56 591.03 57215.08 88888.00 2001-12-16 07:15:44.921 350 15664.82 591.15 57215.45 88888.00 2001-12-16 07:15:45.921 350 15664.82 591.65 57214.84 88888.00 2001-12-16 07:15:46.921 350 15664.82 592.02 57215.20 88888.00 2001-12-16 07:15:47.921 350 15664.56 591.28 57214.71 88888.00 2001-12-16 07:15:48.921 350 15664.69 591.53 57215.20 88888.00 2001-12-16 07:15:49.921 350 15664.95 591.15 57214.71 88888.00 2001-12-16 07:15:50.921 350 15665.21 591.40 57214.34 88888.00 2001-12-16 07:15:51.921 350 15664.69 591.53 57215.20 88888.00 2001-12-16 07:15:52.921 350 15664.04 591.65 57215.45 88888.00 2001-12-16 07:15:53.921 350 15664.30 592.15 57215.45 88888.00 2001-12-16 07:15:54.921 350 15664.04 591.77 57215.08 88888.00 2001-12-16 07:15:55.921 350 15664.30 591.28 57215.45 88888.00 2001-12-16 07:15:56.921 350 15663.78 591.77 57215.57 88888.00 2001-12-16 07:15:57.921 350 15663.26 591.77 57215.69 88888.00 2001-12-16 07:15:58.921 350 15662.61 591.40 57215.57 88888.00 2001-12-16 07:15:59.921 350 15662.87 591.40 57215.57 88888.00 2001-12-16 07:16:00.921 350 15663.78 590.66 57215.20 88888.00 2001-12-16 07:16:01.921 350 15663.13 591.40 57215.45 88888.00 2001-12-16 07:16:02.921 350 15662.74 592.02 57215.57 88888.00 2001-12-16 07:16:03.921 350 15662.87 592.15 57215.20 88888.00 2001-12-16 07:16:04.921 350 15662.74 591.40 57214.96 88888.00 2001-12-16 07:16:05.921 350 15662.35 591.65 57214.84 88888.00 2001-12-16 07:16:06.921 350 15662.74 591.65 57215.08 88888.00 2001-12-16 07:16:07.921 350 15662.35 591.90 57215.32 88888.00 2001-12-16 07:16:08.921 350 15662.74 591.65 57215.57 88888.00 2001-12-16 07:16:09.921 350 15662.09 591.90 57215.32 88888.00 2001-12-16 07:16:10.921 350 15662.09 591.77 57215.20 88888.00 2001-12-16 07:16:11.921 350 15661.70 592.27 57215.32 88888.00 2001-12-16 07:16:12.921 350 15661.70 592.15 57214.71 88888.00 2001-12-16 07:16:13.921 350 15661.31 591.90 57214.96 88888.00 2001-12-16 07:16:14.921 350 15661.70 591.90 57214.59 88888.00 2001-12-16 07:16:15.921 350 15660.66 592.27 57215.08 88888.00 2001-12-16 07:16:16.921 350 15660.53 591.65 57215.08 88888.00 2001-12-16 07:16:17.921 350 15660.27 592.52 57214.96 88888.00 2001-12-16 07:16:18.921 350 15659.62 592.52 57214.96 88888.00 2001-12-16 07:16:19.921 350 15660.01 592.27 57215.08 88888.00 2001-12-16 07:16:20.921 350 15659.75 592.89 57214.34 88888.00 2001-12-16 07:16:21.921 350 15658.97 592.76 57214.71 88888.00 2001-12-16 07:16:22.921 350 15659.75 592.64 57214.34 88888.00 2001-12-16 07:16:23.921 350 15658.97 592.89 57214.22 88888.00 2001-12-16 07:16:24.921 350 15659.10 593.51 57213.73 88888.00 2001-12-16 07:16:25.921 350 15658.58 593.14 57213.98 88888.00 2001-12-16 07:16:26.921 350 15658.45 593.14 57214.10 88888.00 2001-12-16 07:16:27.921 350 15658.19 593.26 57214.71 88888.00 2001-12-16 07:16:28.921 350 15658.32 593.26 57214.22 88888.00 2001-12-16 07:16:29.921 350 15658.45 593.14 57213.86 88888.00 2001-12-16 07:16:30.921 350 15658.97 592.89 57214.10 88888.00 2001-12-16 07:16:31.921 350 15658.06 593.51 57213.98 88888.00 2001-12-16 07:16:32.921 350 15658.19 592.52 57213.98 88888.00 2001-12-16 07:16:33.921 350 15657.67 593.26 57213.12 88888.00 2001-12-16 07:16:34.921 350 15658.19 593.51 57213.49 88888.00 2001-12-16 07:16:35.921 350 15658.58 593.76 57213.49 88888.00 2001-12-16 07:16:36.921 350 15658.06 593.38 57213.25 88888.00 2001-12-16 07:16:37.921 350 15658.97 593.63 57213.61 88888.00 2001-12-16 07:16:38.921 350 15658.32 594.00 57213.86 88888.00 2001-12-16 07:16:39.921 350 15658.32 593.76 57213.86 88888.00 2001-12-16 07:16:40.921 350 15658.45 594.13 57213.49 88888.00 2001-12-16 07:16:41.921 350 15658.19 593.51 57213.73 88888.00 2001-12-16 07:16:42.921 350 15658.58 593.76 57213.49 88888.00 2001-12-16 07:16:43.921 350 15659.10 594.13 57213.49 88888.00 2001-12-16 07:16:44.921 350 15659.62 594.00 57214.10 88888.00 2001-12-16 07:16:45.921 350 15659.75 594.13 57213.86 88888.00 2001-12-16 07:16:46.921 350 15660.14 593.63 57213.73 88888.00 2001-12-16 07:16:47.921 350 15660.14 594.25 57213.73 88888.00 2001-12-16 07:16:48.921 350 15660.27 593.76 57213.12 88888.00 2001-12-16 07:16:49.921 350 15660.53 594.50 57213.61 88888.00 2001-12-16 07:16:50.921 350 15661.44 593.88 57213.98 88888.00 2001-12-16 07:16:51.921 350 15660.53 593.88 57213.37 88888.00 2001-12-16 07:16:52.921 350 15660.92 594.13 57213.61 88888.00 2001-12-16 07:16:53.921 350 15661.18 594.13 57214.47 88888.00 2001-12-16 07:16:54.921 350 15661.70 594.00 57214.71 88888.00 2001-12-16 07:16:55.921 350 15662.09 593.76 57214.10 88888.00 2001-12-16 07:16:56.921 350 15662.09 593.88 57214.96 88888.00 2001-12-16 07:16:57.921 350 15662.35 593.63 57214.47 88888.00 2001-12-16 07:16:58.921 350 15663.00 593.63 57214.22 88888.00 2001-12-16 07:16:59.921 350 15662.48 593.88 57214.71 88888.00 2001-12-16 07:17:00.921 350 15663.13 594.87 57214.71 88888.00 2001-12-16 07:17:01.921 350 15663.52 593.88 57214.71 88888.00 2001-12-16 07:17:02.921 350 15663.26 594.13 57214.22 88888.00 2001-12-16 07:17:03.921 350 15664.04 594.13 57214.22 88888.00 2001-12-16 07:17:04.921 350 15663.91 594.13 57214.59 88888.00 2001-12-16 07:17:05.921 350 15664.43 594.13 57215.08 88888.00 2001-12-16 07:17:06.921 350 15664.04 593.88 57215.45 88888.00 2001-12-16 07:17:07.921 350 15664.04 594.25 57214.71 88888.00 2001-12-16 07:17:08.921 350 15664.17 594.62 57214.59 88888.00 2001-12-16 07:17:09.921 350 15663.91 594.25 57215.45 88888.00 2001-12-16 07:17:10.921 350 15665.08 594.00 57215.69 88888.00 2001-12-16 07:17:11.921 350 15664.95 594.13 57214.96 88888.00 2001-12-16 07:17:12.921 350 15665.33 594.13 57215.81 88888.00 2001-12-16 07:17:13.921 350 15664.04 594.50 57215.32 88888.00 2001-12-16 07:17:14.921 350 15664.43 594.75 57215.69 88888.00 2001-12-16 07:17:15.921 350 15664.56 594.25 57215.81 88888.00 2001-12-16 07:17:16.921 350 15664.69 594.62 57215.81 88888.00 2001-12-16 07:17:17.921 350 15664.82 594.50 57215.69 88888.00 2001-12-16 07:17:18.921 350 15664.95 595.12 57215.81 88888.00 2001-12-16 07:17:19.921 350 15664.43 594.37 57216.06 88888.00 2001-12-16 07:17:20.921 350 15664.17 594.75 57216.55 88888.00 2001-12-16 07:17:21.921 350 15664.56 594.87 57216.30 88888.00 2001-12-16 07:17:22.921 350 15664.17 594.37 57216.55 88888.00 2001-12-16 07:17:23.921 350 15664.56 594.99 57215.45 88888.00 2001-12-16 07:17:24.921 350 15664.04 595.24 57215.81 88888.00 2001-12-16 07:17:25.921 350 15664.17 594.62 57216.30 88888.00 2001-12-16 07:17:26.921 350 15664.30 594.37 57216.67 88888.00 2001-12-16 07:17:27.921 350 15664.04 594.62 57216.55 88888.00 2001-12-16 07:17:28.921 350 15664.17 594.75 57215.69 88888.00 2001-12-16 07:17:29.921 350 15663.65 594.87 57215.93 88888.00 2001-12-16 07:17:30.921 350 15664.04 595.12 57215.93 88888.00 2001-12-16 07:17:31.921 350 15663.78 594.62 57215.32 88888.00 2001-12-16 07:17:32.921 350 15663.26 595.49 57215.93 88888.00 2001-12-16 07:17:33.921 350 15663.00 594.99 57216.43 88888.00 2001-12-16 07:17:34.921 350 15662.87 595.49 57216.06 88888.00 2001-12-16 07:17:35.921 350 15662.48 595.49 57215.32 88888.00 2001-12-16 07:17:36.921 350 15663.00 595.24 57215.69 88888.00 2001-12-16 07:17:37.921 350 15661.96 594.99 57215.93 88888.00 2001-12-16 07:17:38.921 350 15662.35 594.87 57215.81 88888.00 2001-12-16 07:17:39.921 350 15661.31 594.99 57215.81 88888.00 2001-12-16 07:17:40.921 350 15662.09 595.37 57215.57 88888.00 2001-12-16 07:17:41.921 350 15661.31 594.62 57215.81 88888.00 2001-12-16 07:17:42.921 350 15661.31 594.99 57215.45 88888.00 2001-12-16 07:17:43.921 350 15660.53 595.61 57214.96 88888.00 2001-12-16 07:17:44.921 350 15661.05 594.99 57214.84 88888.00 2001-12-16 07:17:45.921 350 15660.14 595.24 57215.45 88888.00 2001-12-16 07:17:46.921 350 15659.88 594.99 57215.08 88888.00 2001-12-16 07:17:47.921 350 15659.23 594.87 57214.84 88888.00 2001-12-16 07:17:48.921 350 15659.88 594.75 57214.47 88888.00 2001-12-16 07:17:49.921 350 15659.10 594.75 57215.08 88888.00 2001-12-16 07:17:50.921 350 15658.71 595.49 57214.71 88888.00 2001-12-16 07:17:51.921 350 15658.97 595.12 57214.47 88888.00 2001-12-16 07:17:52.921 350 15658.19 595.74 57214.10 88888.00 2001-12-16 07:17:53.921 350 15658.06 595.49 57214.22 88888.00 2001-12-16 07:17:54.921 350 15657.93 594.87 57214.22 88888.00 2001-12-16 07:17:55.921 350 15657.15 595.86 57214.10 88888.00 2001-12-16 07:17:56.921 350 15656.76 595.12 57214.59 88888.00 2001-12-16 07:17:57.921 350 15656.89 594.62 57213.86 88888.00 2001-12-16 07:17:58.921 350 15656.37 595.49 57213.61 88888.00 2001-12-16 07:17:59.921 350 15655.72 595.86 57213.25 88888.00 2001-12-16 07:18:00.921 350 15655.85 595.98 57213.25 88888.00 2001-12-16 07:18:01.921 350 15655.98 595.49 57213.98 88888.00 2001-12-16 07:18:02.921 350 15655.20 594.75 57213.25 88888.00 2001-12-16 07:18:03.921 350 15654.68 595.61 57213.00 88888.00 2001-12-16 07:18:04.921 350 15654.29 595.12 57212.76 88888.00 2001-12-16 07:18:05.921 350 15653.25 595.49 57212.63 88888.00 2001-12-16 07:18:06.921 350 15653.64 595.24 57212.02 88888.00 2001-12-16 07:18:07.921 350 15652.86 595.37 57212.27 88888.00 2001-12-16 07:18:08.921 350 15652.47 594.87 57211.66 88888.00 2001-12-16 07:18:09.921 350 15651.95 595.12 57211.78 88888.00 2001-12-16 07:18:10.921 350 15651.30 595.12 57211.41 88888.00 2001-12-16 07:18:11.921 350 15651.04 595.37 57211.54 88888.00 2001-12-16 07:18:12.921 350 15650.78 595.24 57210.80 88888.00 2001-12-16 07:18:13.921 350 15651.04 595.12 57211.17 88888.00 2001-12-16 07:18:14.921 350 15650.52 595.61 57210.80 88888.00 2001-12-16 07:18:15.921 350 15649.61 594.62 57210.68 88888.00 2001-12-16 07:18:16.921 350 15650.00 595.37 57210.19 88888.00 2001-12-16 07:18:17.921 350 15648.96 595.49 57210.31 88888.00 2001-12-16 07:18:18.921 350 15649.35 594.99 57209.58 88888.00 2001-12-16 07:18:19.921 350 15649.48 594.87 57209.95 88888.00 2001-12-16 07:18:20.921 350 15648.83 594.87 57209.58 88888.00 2001-12-16 07:18:21.921 350 15649.09 594.50 57210.07 88888.00 2001-12-16 07:18:22.921 350 15648.18 594.37 57209.70 88888.00 2001-12-16 07:18:23.921 350 15648.70 594.87 57209.82 88888.00 2001-12-16 07:18:24.921 350 15648.83 594.87 57209.58 88888.00 2001-12-16 07:18:25.921 350 15648.83 594.99 57209.33 88888.00 2001-12-16 07:18:26.921 350 15648.18 595.37 57208.72 88888.00 2001-12-16 07:18:27.921 350 15648.83 595.12 57208.96 88888.00 2001-12-16 07:18:28.921 350 15648.18 594.50 57208.96 88888.00 2001-12-16 07:18:29.921 350 15648.18 595.12 57209.21 88888.00 2001-12-16 07:18:30.921 350 15648.44 594.87 57208.72 88888.00 2001-12-16 07:18:31.921 350 15648.31 595.12 57208.60 88888.00 2001-12-16 07:18:32.921 350 15648.05 595.24 57208.36 88888.00 2001-12-16 07:18:33.921 350 15648.05 594.99 57209.09 88888.00 2001-12-16 07:18:34.921 350 15648.83 594.87 57208.48 88888.00 2001-12-16 07:18:35.921 350 15648.96 595.24 57208.60 88888.00 2001-12-16 07:18:36.921 350 15648.70 595.49 57208.60 88888.00 2001-12-16 07:18:37.921 350 15648.83 595.37 57208.72 88888.00 2001-12-16 07:18:38.921 350 15648.18 595.37 57208.11 88888.00 2001-12-16 07:18:39.921 350 15648.18 594.50 57208.48 88888.00 2001-12-16 07:18:40.921 350 15648.83 595.12 57208.36 88888.00 2001-12-16 07:18:41.921 350 15648.44 594.62 57208.48 88888.00 2001-12-16 07:18:42.921 350 15648.70 594.99 57208.11 88888.00 2001-12-16 07:18:43.921 350 15649.09 594.99 57207.74 88888.00 2001-12-16 07:18:44.921 350 15648.83 595.37 57207.99 88888.00 2001-12-16 07:18:45.921 350 15648.83 595.37 57207.74 88888.00 2001-12-16 07:18:46.921 350 15648.83 595.49 57207.99 88888.00 2001-12-16 07:18:47.921 350 15649.35 595.37 57207.99 88888.00 2001-12-16 07:18:48.921 350 15648.96 595.37 57207.87 88888.00 2001-12-16 07:18:49.921 350 15648.96 595.37 57207.74 88888.00 2001-12-16 07:18:50.921 350 15648.83 595.49 57207.13 88888.00 2001-12-16 07:18:51.921 350 15649.09 595.37 57207.99 88888.00 2001-12-16 07:18:52.921 350 15649.35 595.49 57208.11 88888.00 2001-12-16 07:18:53.921 350 15648.83 594.87 57207.74 88888.00 2001-12-16 07:18:54.921 350 15648.70 595.37 57208.23 88888.00 2001-12-16 07:18:55.921 350 15649.35 595.61 57207.74 88888.00 2001-12-16 07:18:56.921 350 15649.09 595.24 57207.25 88888.00 2001-12-16 07:18:57.921 350 15649.61 595.37 57207.74 88888.00 2001-12-16 07:18:58.921 350 15648.83 595.24 57207.74 88888.00 2001-12-16 07:18:59.921 350 15648.44 595.12 57207.87 88888.00 2001-12-16 07:19:00.921 350 15648.96 595.86 57207.87 88888.00 2001-12-16 07:19:01.921 350 15649.22 595.98 57207.38 88888.00 2001-12-16 07:19:02.921 350 15649.61 594.99 57208.23 88888.00 2001-12-16 07:19:03.921 350 15649.48 595.37 57207.99 88888.00 2001-12-16 07:19:04.921 350 15649.35 595.24 57207.74 88888.00 2001-12-16 07:19:05.921 350 15648.96 595.98 57207.87 88888.00 2001-12-16 07:19:06.921 350 15649.09 595.74 57207.74 88888.00 2001-12-16 07:19:07.921 350 15648.83 594.75 57207.99 88888.00 2001-12-16 07:19:08.921 350 15648.96 595.49 57208.11 88888.00 2001-12-16 07:19:09.921 350 15649.22 595.37 57207.38 88888.00 2001-12-16 07:19:10.921 350 15648.70 595.37 57208.36 88888.00 2001-12-16 07:19:11.921 350 15649.35 595.37 57207.74 88888.00 2001-12-16 07:19:12.921 350 15649.48 595.12 57207.87 88888.00 2001-12-16 07:19:13.921 350 15648.96 595.37 57208.11 88888.00 2001-12-16 07:19:14.921 350 15648.44 595.24 57207.74 88888.00 2001-12-16 07:19:15.921 350 15648.57 595.98 57208.84 88888.00 2001-12-16 07:19:16.921 350 15650.00 595.49 57207.38 88888.00 2001-12-16 07:19:17.921 350 15648.44 595.86 57207.38 88888.00 2001-12-16 07:19:18.921 350 15648.96 596.11 57207.62 88888.00 2001-12-16 07:19:19.921 350 15649.61 595.98 57208.11 88888.00 2001-12-16 07:19:20.921 350 15649.87 595.98 57207.99 88888.00 2001-12-16 07:19:21.921 350 15648.96 595.61 57208.23 88888.00 2001-12-16 07:19:22.921 350 15649.48 595.98 57207.50 88888.00 2001-12-16 07:19:23.921 350 15649.48 596.23 57208.48 88888.00 2001-12-16 07:19:24.921 350 15648.96 596.60 57208.48 88888.00 2001-12-16 07:19:25.921 350 15649.48 596.23 57207.74 88888.00 2001-12-16 07:19:26.921 350 15650.00 594.99 57208.23 88888.00 2001-12-16 07:19:27.921 350 15649.35 595.98 57207.50 88888.00 2001-12-16 07:19:28.921 350 15649.74 595.49 57208.96 88888.00 2001-12-16 07:19:29.921 350 15649.09 595.61 57208.72 88888.00 2001-12-16 07:19:30.921 350 15647.92 596.11 57207.99 88888.00 2001-12-16 07:19:31.921 350 15648.83 595.74 57208.23 88888.00 2001-12-16 07:19:32.921 350 15648.96 596.23 57208.48 88888.00 2001-12-16 07:19:33.921 350 15648.44 595.86 57207.50 88888.00 2001-12-16 07:19:34.921 350 15648.57 596.36 57208.23 88888.00 2001-12-16 07:19:35.921 350 15648.70 595.86 57208.23 88888.00 2001-12-16 07:19:36.921 350 15647.79 596.48 57208.36 88888.00 2001-12-16 07:19:37.921 350 15647.54 596.48 57208.36 88888.00 2001-12-16 07:19:38.921 350 15647.67 596.48 57207.87 88888.00 2001-12-16 07:19:39.921 350 15647.14 595.49 57208.36 88888.00 2001-12-16 07:19:40.921 350 15646.62 596.23 57207.87 88888.00 2001-12-16 07:19:41.921 350 15646.37 596.60 57207.50 88888.00 2001-12-16 07:19:42.921 350 15646.75 595.86 57207.74 88888.00 2001-12-16 07:19:43.921 350 15645.85 595.98 57208.48 88888.00 2001-12-16 07:19:44.921 350 15645.72 596.60 57207.38 88888.00 2001-12-16 07:19:45.921 350 15644.68 595.98 57207.13 88888.00 2001-12-16 07:19:46.921 350 15644.42 595.98 57207.62 88888.00 2001-12-16 07:19:47.921 350 15644.55 595.74 57207.13 88888.00 2001-12-16 07:19:48.921 350 15644.16 595.61 57207.13 88888.00 2001-12-16 07:19:49.921 350 15643.90 595.98 57207.25 88888.00 2001-12-16 07:19:50.921 350 15643.25 596.36 57206.64 88888.00 2001-12-16 07:19:51.921 350 15643.12 595.98 57207.01 88888.00 2001-12-16 07:19:52.921 350 15642.08 595.49 57206.40 88888.00 2001-12-16 07:19:53.921 350 15642.21 595.86 57206.64 88888.00 2001-12-16 07:19:54.921 350 15641.69 596.11 57206.77 88888.00 2001-12-16 07:19:55.921 350 15641.17 595.98 57206.28 88888.00 2001-12-16 07:19:56.921 350 15641.43 595.98 57205.91 88888.00 2001-12-16 07:19:57.921 350 15641.17 595.61 57206.03 88888.00 2001-12-16 07:19:58.921 350 15640.78 596.11 57205.91 88888.00 2001-12-16 07:19:59.921 350 15639.35 596.23 57205.66 88888.00 2001-12-16 07:20:00.921 350 15639.61 596.36 57205.66 88888.00 2001-12-16 07:20:01.921 350 15639.35 595.98 57205.30 88888.00 2001-12-16 07:20:02.921 350 15638.44 595.86 57205.42 88888.00 2001-12-16 07:20:03.921 350 15638.31 595.98 57204.93 88888.00 2001-12-16 07:20:04.921 350 15637.66 595.74 57205.30 88888.00 2001-12-16 07:20:05.921 350 15637.92 596.85 57205.30 88888.00 2001-12-16 07:20:06.921 350 15637.14 595.74 57204.81 88888.00 2001-12-16 07:20:07.921 350 15636.75 595.37 57204.07 88888.00 2001-12-16 07:20:08.921 350 15635.84 596.48 57204.07 88888.00 2001-12-16 07:20:09.921 350 15635.97 596.60 57204.20 88888.00 2001-12-16 07:20:10.921 350 15635.97 596.36 57204.07 88888.00 2001-12-16 07:20:11.921 350 15635.19 595.74 57204.69 88888.00 2001-12-16 07:20:12.921 350 15634.93 595.86 57203.83 88888.00 2001-12-16 07:20:13.921 350 15634.54 596.23 57203.34 88888.00 2001-12-16 07:20:14.921 350 15634.02 596.23 57203.34 88888.00 2001-12-16 07:20:15.921 350 15633.89 595.86 57203.34 88888.00 2001-12-16 07:20:16.921 350 15633.89 596.48 57202.61 88888.00 2001-12-16 07:20:17.921 350 15634.02 596.85 57202.12 88888.00 2001-12-16 07:20:18.921 350 15632.59 596.48 57202.36 88888.00 2001-12-16 07:20:19.921 350 15632.72 595.98 57202.24 88888.00 2001-12-16 07:20:20.921 350 15632.59 596.60 57202.61 88888.00 2001-12-16 07:20:21.921 350 15631.68 595.86 57201.88 88888.00 2001-12-16 07:20:22.921 350 15631.42 596.60 57201.88 88888.00 2001-12-16 07:20:23.921 350 15631.16 596.48 57201.51 88888.00 2001-12-16 07:20:24.921 350 15631.29 596.60 57201.88 88888.00 2001-12-16 07:20:25.921 350 15630.64 596.23 57201.51 88888.00 2001-12-16 07:20:26.921 350 15629.60 596.23 57201.51 88888.00 2001-12-16 07:20:27.921 350 15630.25 596.11 57200.89 88888.00 2001-12-16 07:20:28.921 350 15629.34 596.48 57200.89 88888.00 2001-12-16 07:20:29.921 350 15629.47 596.36 57200.41 88888.00 2001-12-16 07:20:30.921 350 15628.83 595.98 57199.92 88888.00 2001-12-16 07:20:31.921 350 15628.70 596.36 57199.92 88888.00 2001-12-16 07:20:32.921 350 15628.44 595.49 57199.67 88888.00 2001-12-16 07:20:33.921 350 15628.05 596.60 57199.55 88888.00 2001-12-16 07:20:34.921 350 15628.31 596.60 57199.43 88888.00 2001-12-16 07:20:35.921 350 15627.40 596.11 57200.04 88888.00 2001-12-16 07:20:36.921 350 15627.40 596.36 57200.16 88888.00 2001-12-16 07:20:37.921 350 15627.66 596.36 57198.70 88888.00 2001-12-16 07:20:38.921 350 15626.62 596.48 57198.70 88888.00 2001-12-16 07:20:39.921 350 15626.88 596.73 57198.94 88888.00 2001-12-16 07:20:40.921 350 15626.62 596.23 57198.94 88888.00 2001-12-16 07:20:41.921 350 15627.01 595.86 57198.94 88888.00 2001-12-16 07:20:42.921 350 15626.88 596.73 57198.21 88888.00 2001-12-16 07:20:43.921 350 15625.84 596.60 57198.33 88888.00 2001-12-16 07:20:44.921 350 15625.97 596.73 57198.45 88888.00 2001-12-16 07:20:45.921 350 15626.10 596.48 57198.57 88888.00 2001-12-16 07:20:46.921 350 15624.67 596.98 57197.72 88888.00 2001-12-16 07:20:47.921 350 15624.67 596.36 57198.45 88888.00 2001-12-16 07:20:48.921 350 15625.45 596.73 57197.35 88888.00 2001-12-16 07:20:49.921 350 15623.63 596.85 57197.96 88888.00 2001-12-16 07:20:50.921 350 15623.89 596.48 57197.84 88888.00 2001-12-16 07:20:51.921 350 15623.76 597.35 57197.96 88888.00 2001-12-16 07:20:52.921 350 15623.76 596.60 57197.35 88888.00 2001-12-16 07:20:53.921 350 15623.89 596.85 57196.62 88888.00 2001-12-16 07:20:54.921 350 15623.11 597.10 57197.11 88888.00 2001-12-16 07:20:55.921 350 15622.85 597.22 57197.23 88888.00 2001-12-16 07:20:56.921 350 15622.20 597.10 57196.74 88888.00 2001-12-16 07:20:57.921 350 15622.20 596.73 57196.86 88888.00 2001-12-16 07:20:58.921 350 15621.81 596.60 57196.86 88888.00 2001-12-16 07:20:59.921 350 15622.59 596.85 57196.74 88888.00 2001-12-16 07:21:00.921 350 15622.20 598.21 57197.23 88888.00 2001-12-16 07:21:01.921 350 15621.03 597.47 57196.25 88888.00 2001-12-16 07:21:02.921 350 15621.55 597.84 57196.25 88888.00 2001-12-16 07:21:03.921 350 15621.03 597.59 57196.37 88888.00 2001-12-16 07:21:04.921 350 15621.16 597.59 57196.25 88888.00 2001-12-16 07:21:05.921 350 15620.64 597.84 57195.64 88888.00 2001-12-16 07:21:06.921 350 15621.03 598.09 57195.27 88888.00 2001-12-16 07:21:07.921 350 15620.77 597.59 57195.64 88888.00 2001-12-16 07:21:08.921 350 15620.38 597.97 57195.76 88888.00 2001-12-16 07:21:09.921 350 15620.25 598.09 57196.25 88888.00 2001-12-16 07:21:10.921 350 15620.25 597.47 57196.00 88888.00 2001-12-16 07:21:11.921 350 15620.38 598.09 57194.78 88888.00 2001-12-16 07:21:12.921 350 15620.12 598.21 57195.39 88888.00 2001-12-16 07:21:13.921 350 15620.90 597.84 57195.64 88888.00 2001-12-16 07:21:14.921 350 15620.77 598.46 57194.78 88888.00 2001-12-16 07:21:15.921 350 15620.64 597.72 57194.78 88888.00 2001-12-16 07:21:16.921 350 15620.25 598.21 57194.91 88888.00 2001-12-16 07:21:17.921 350 15619.99 597.35 57194.66 88888.00 2001-12-16 07:21:18.921 350 15620.77 598.21 57194.42 88888.00 2001-12-16 07:21:19.921 350 15621.16 597.72 57194.42 88888.00 2001-12-16 07:21:20.921 350 15620.51 598.09 57194.17 88888.00 2001-12-16 07:21:21.921 350 15621.29 598.34 57194.66 88888.00 2001-12-16 07:21:22.921 350 15621.16 598.21 57194.66 88888.00 2001-12-16 07:21:23.921 350 15622.20 598.21 57194.05 88888.00 2001-12-16 07:21:24.921 350 15622.07 597.84 57194.54 88888.00 2001-12-16 07:21:25.921 350 15621.29 598.34 57194.05 88888.00 2001-12-16 07:21:26.921 350 15621.55 598.21 57194.91 88888.00 2001-12-16 07:21:27.921 350 15621.94 598.09 57194.66 88888.00 2001-12-16 07:21:28.921 350 15622.98 598.46 57194.54 88888.00 2001-12-16 07:21:29.921 350 15622.98 598.46 57194.05 88888.00 2001-12-16 07:21:30.921 350 15622.85 598.71 57193.93 88888.00 2001-12-16 07:21:31.921 350 15622.98 598.59 57194.29 88888.00 2001-12-16 07:21:32.921 350 15623.24 598.46 57194.54 88888.00 2001-12-16 07:21:33.921 350 15624.28 598.34 57194.66 88888.00 2001-12-16 07:21:34.921 350 15623.24 599.20 57194.78 88888.00 2001-12-16 07:21:35.921 350 15625.06 598.83 57194.54 88888.00 2001-12-16 07:21:36.921 350 15624.02 598.83 57194.42 88888.00 2001-12-16 07:21:37.921 350 15624.15 598.96 57194.66 88888.00 2001-12-16 07:21:38.921 350 15624.93 598.46 57194.54 88888.00 2001-12-16 07:21:39.921 350 15625.71 598.96 57194.66 88888.00 2001-12-16 07:21:40.921 350 15624.54 599.33 57194.91 88888.00 2001-12-16 07:21:41.921 350 15625.19 599.33 57195.03 88888.00 2001-12-16 07:21:42.921 350 15624.93 599.45 57195.76 88888.00 2001-12-16 07:21:43.921 350 15624.93 599.82 57195.52 88888.00 2001-12-16 07:21:44.921 350 15625.32 599.08 57195.03 88888.00 2001-12-16 07:21:45.921 350 15625.97 599.45 57195.03 88888.00 2001-12-16 07:21:46.921 350 15625.97 599.45 57195.52 88888.00 2001-12-16 07:21:47.921 350 15625.97 599.33 57195.27 88888.00 2001-12-16 07:21:48.921 350 15626.62 599.45 57195.15 88888.00 2001-12-16 07:21:49.921 350 15625.71 599.20 57195.52 88888.00 2001-12-16 07:21:50.921 350 15625.58 600.32 57195.76 88888.00 2001-12-16 07:21:51.921 350 15626.36 599.82 57195.27 88888.00 2001-12-16 07:21:52.921 350 15626.10 600.20 57195.15 88888.00 2001-12-16 07:21:53.921 350 15626.75 599.70 57195.64 88888.00 2001-12-16 07:21:54.921 350 15626.88 599.58 57195.52 88888.00 2001-12-16 07:21:55.921 350 15627.14 600.69 57196.00 88888.00 2001-12-16 07:21:56.921 350 15626.75 600.44 57195.76 88888.00 2001-12-16 07:21:57.921 350 15626.62 600.44 57195.88 88888.00 2001-12-16 07:21:58.921 350 15626.49 599.95 57196.37 88888.00 2001-12-16 07:21:59.921 350 15627.01 600.57 57195.52 88888.00 2001-12-16 07:22:00.921 350 15626.49 599.82 57196.25 88888.00 2001-12-16 07:22:01.921 350 15627.14 600.32 57196.25 88888.00 2001-12-16 07:22:02.921 350 15627.27 600.32 57195.39 88888.00 2001-12-16 07:22:03.921 350 15627.27 600.07 57195.64 88888.00 2001-12-16 07:22:04.921 350 15627.92 600.81 57196.37 88888.00 2001-12-16 07:22:05.921 350 15628.44 600.07 57196.13 88888.00 2001-12-16 07:22:06.921 350 15627.79 600.57 57196.00 88888.00 2001-12-16 07:22:07.921 350 15627.66 601.06 57196.37 88888.00 2001-12-16 07:22:08.921 350 15627.92 600.32 57196.25 88888.00 2001-12-16 07:22:09.921 350 15628.70 600.81 57197.23 88888.00 2001-12-16 07:22:10.921 350 15628.44 600.94 57196.74 88888.00 2001-12-16 07:22:11.921 350 15628.70 600.81 57196.98 88888.00 2001-12-16 07:22:12.921 350 15629.60 601.06 57196.86 88888.00 2001-12-16 07:22:13.921 350 15629.08 601.56 57196.74 88888.00 2001-12-16 07:22:14.921 350 15629.60 601.06 57196.86 88888.00 2001-12-16 07:22:15.921 350 15629.99 601.56 57197.72 88888.00 2001-12-16 07:22:16.921 350 15630.64 601.43 57196.98 88888.00 2001-12-16 07:22:17.921 350 15630.77 601.43 57196.86 88888.00 2001-12-16 07:22:18.921 350 15630.90 601.19 57197.47 88888.00 2001-12-16 07:22:19.921 350 15631.29 601.31 57196.98 88888.00 2001-12-16 07:22:20.921 350 15631.29 601.43 57197.84 88888.00 2001-12-16 07:22:21.921 350 15632.33 600.94 57196.74 88888.00 2001-12-16 07:22:22.921 350 15632.85 601.43 57197.59 88888.00 2001-12-16 07:22:23.921 350 15632.72 601.06 57198.09 88888.00 2001-12-16 07:22:24.921 350 15633.24 601.43 57198.33 88888.00 2001-12-16 07:22:25.921 350 15634.15 601.56 57198.45 88888.00 2001-12-16 07:22:26.921 350 15633.63 601.43 57197.96 88888.00 2001-12-16 07:22:27.921 350 15634.15 601.93 57198.57 88888.00 2001-12-16 07:22:28.921 350 15634.54 601.31 57198.45 88888.00 2001-12-16 07:22:29.921 350 15634.93 601.19 57198.70 88888.00 2001-12-16 07:22:30.921 350 15635.06 601.43 57198.70 88888.00 2001-12-16 07:22:31.921 350 15635.45 601.56 57199.06 88888.00 2001-12-16 07:22:32.921 350 15635.58 601.81 57199.43 88888.00 2001-12-16 07:22:33.921 350 15636.23 601.81 57199.18 88888.00 2001-12-16 07:22:34.921 350 15637.27 601.56 57199.67 88888.00 2001-12-16 07:22:35.921 350 15637.27 601.81 57199.55 88888.00 2001-12-16 07:22:36.921 350 15637.27 602.18 57199.06 88888.00 2001-12-16 07:22:37.921 350 15637.92 601.68 57200.16 88888.00 2001-12-16 07:22:38.921 350 15638.57 601.43 57200.29 88888.00 2001-12-16 07:22:39.921 350 15638.44 601.43 57199.80 88888.00 2001-12-16 07:22:40.921 350 15639.09 601.56 57200.77 88888.00 2001-12-16 07:22:41.921 350 15640.26 601.06 57200.65 88888.00 2001-12-16 07:22:42.921 350 15640.26 601.43 57200.77 88888.00 2001-12-16 07:22:43.921 350 15640.00 602.05 57200.77 88888.00 2001-12-16 07:22:44.921 350 15640.26 602.05 57200.65 88888.00 2001-12-16 07:22:45.921 350 15640.91 601.81 57200.89 88888.00 2001-12-16 07:22:46.921 350 15641.56 602.18 57200.65 88888.00 2001-12-16 07:22:47.921 350 15641.43 601.56 57201.63 88888.00 2001-12-16 07:22:48.921 350 15641.82 601.19 57201.51 88888.00 2001-12-16 07:22:49.921 350 15641.69 601.93 57202.12 88888.00 2001-12-16 07:22:50.921 350 15642.34 601.43 57201.39 88888.00 2001-12-16 07:22:51.921 350 15642.08 601.68 57202.00 88888.00 2001-12-16 07:22:52.921 350 15642.34 602.05 57201.63 88888.00 2001-12-16 07:22:53.921 350 15642.34 602.42 57202.24 88888.00 2001-12-16 07:22:54.921 350 15643.12 601.93 57202.36 88888.00 2001-12-16 07:22:55.921 350 15642.73 602.18 57202.24 88888.00 2001-12-16 07:22:56.921 350 15643.64 601.81 57202.61 88888.00 2001-12-16 07:22:57.921 350 15643.51 602.30 57203.10 88888.00 2001-12-16 07:22:58.921 350 15644.03 601.81 57203.22 88888.00 2001-12-16 07:22:59.921 350 15643.12 602.18 57203.10 88888.00 2001-12-16 07:23:00.921 350 15642.99 601.19 57202.85 88888.00 2001-12-16 07:23:01.921 350 15643.51 602.30 57203.22 88888.00 2001-12-16 07:23:02.921 350 15644.03 602.55 57203.59 88888.00 2001-12-16 07:23:03.921 350 15644.42 601.93 57203.59 88888.00 2001-12-16 07:23:04.921 350 15643.51 602.05 57202.98 88888.00 2001-12-16 07:23:05.921 350 15643.51 601.93 57203.59 88888.00 2001-12-16 07:23:06.921 350 15644.16 601.81 57203.83 88888.00 2001-12-16 07:23:07.921 350 15643.25 601.43 57203.59 88888.00 2001-12-16 07:23:08.921 350 15644.03 601.56 57203.83 88888.00 2001-12-16 07:23:09.921 350 15644.29 602.55 57203.34 88888.00 2001-12-16 07:23:10.921 350 15643.77 602.55 57204.32 88888.00 2001-12-16 07:23:11.921 350 15643.12 602.05 57204.32 88888.00 2001-12-16 07:23:12.921 350 15643.38 601.93 57204.32 88888.00 2001-12-16 07:23:13.921 350 15642.86 602.42 57203.95 88888.00 2001-12-16 07:23:14.921 350 15643.12 601.68 57203.71 88888.00 2001-12-16 07:23:15.921 350 15643.12 602.42 57204.07 88888.00 2001-12-16 07:23:16.921 350 15641.69 602.67 57204.56 88888.00 2001-12-16 07:23:17.921 350 15642.60 602.80 57203.95 88888.00 2001-12-16 07:23:18.921 350 15641.82 602.42 57204.07 88888.00 2001-12-16 07:23:19.921 350 15641.43 602.55 57204.20 88888.00 2001-12-16 07:23:20.921 350 15640.91 601.93 57204.20 88888.00 2001-12-16 07:23:21.921 350 15642.08 602.67 57204.32 88888.00 2001-12-16 07:23:22.921 350 15641.04 603.17 57203.95 88888.00 2001-12-16 07:23:23.921 350 15640.78 602.80 57203.95 88888.00 2001-12-16 07:23:24.921 350 15641.95 602.42 57204.44 88888.00 2001-12-16 07:23:25.921 350 15640.52 602.80 57203.83 88888.00 2001-12-16 07:23:26.921 350 15640.39 602.55 57204.07 88888.00 2001-12-16 07:23:27.921 350 15640.00 602.67 57204.20 88888.00 2001-12-16 07:23:28.921 350 15639.61 602.55 57203.59 88888.00 2001-12-16 07:23:29.921 350 15640.65 602.30 57203.95 88888.00 2001-12-16 07:23:30.921 350 15639.61 602.67 57203.22 88888.00 2001-12-16 07:23:31.921 350 15639.87 602.42 57204.07 88888.00 2001-12-16 07:23:32.921 350 15638.57 602.42 57203.22 88888.00 2001-12-16 07:23:33.921 350 15638.70 602.55 57202.98 88888.00 2001-12-16 07:23:34.921 350 15638.57 603.17 57203.34 88888.00 2001-12-16 07:23:35.921 350 15638.31 603.04 57203.83 88888.00 2001-12-16 07:23:36.921 350 15638.31 603.29 57202.73 88888.00 2001-12-16 07:23:37.921 350 15637.66 603.04 57203.22 88888.00 2001-12-16 07:23:38.921 350 15637.14 602.92 57202.98 88888.00 2001-12-16 07:23:39.921 350 15637.66 603.42 57202.85 88888.00 2001-12-16 07:23:40.921 350 15636.88 602.80 57202.24 88888.00 2001-12-16 07:23:41.921 350 15637.14 603.04 57203.22 88888.00 2001-12-16 07:23:42.921 350 15636.75 603.17 57203.10 88888.00 2001-12-16 07:23:43.921 350 15636.49 603.42 57203.10 88888.00 2001-12-16 07:23:44.921 350 15636.10 603.04 57202.12 88888.00 2001-12-16 07:23:45.921 350 15636.10 603.79 57202.73 88888.00 2001-12-16 07:23:46.921 350 15636.36 603.42 57202.36 88888.00 2001-12-16 07:23:47.921 350 15635.97 603.04 57202.61 88888.00 2001-12-16 07:23:48.921 350 15636.36 603.42 57202.61 88888.00 2001-12-16 07:23:49.921 350 15635.45 603.66 57202.98 88888.00 2001-12-16 07:23:50.921 350 15635.71 602.92 57202.00 88888.00 2001-12-16 07:23:51.921 350 15635.32 603.04 57202.00 88888.00 2001-12-16 07:23:52.921 350 15635.97 603.42 57202.00 88888.00 2001-12-16 07:23:53.921 350 15634.67 603.66 57201.75 88888.00 2001-12-16 07:23:54.921 350 15635.84 603.29 57201.75 88888.00 2001-12-16 07:23:55.921 350 15635.19 603.79 57201.88 88888.00 2001-12-16 07:23:56.921 350 15634.93 603.17 57201.88 88888.00 2001-12-16 07:23:57.921 350 15634.80 603.79 57202.12 88888.00 2001-12-16 07:23:58.921 350 15634.93 603.04 57202.24 88888.00 2001-12-16 07:23:59.921 350 15634.41 603.66 57202.12 88888.00 2001-12-16 07:24:00.921 350 15634.80 603.79 57201.88 88888.00 2001-12-16 07:24:01.921 350 15634.67 603.42 57201.75 88888.00 2001-12-16 07:24:02.921 350 15634.54 603.42 57201.75 88888.00 2001-12-16 07:24:03.921 350 15635.06 603.42 57201.39 88888.00 2001-12-16 07:24:04.921 350 15634.54 603.91 57201.63 88888.00 2001-12-16 07:24:05.921 350 15634.28 603.91 57201.88 88888.00 2001-12-16 07:24:06.921 350 15634.67 603.66 57201.88 88888.00 2001-12-16 07:24:07.921 350 15635.19 603.66 57201.51 88888.00 2001-12-16 07:24:08.921 350 15634.41 604.16 57201.14 88888.00 2001-12-16 07:24:09.921 350 15634.54 603.17 57200.77 88888.00 2001-12-16 07:24:10.921 350 15634.28 603.79 57201.63 88888.00 2001-12-16 07:24:11.921 350 15634.67 603.66 57201.02 88888.00 2001-12-16 07:24:12.921 350 15634.41 603.66 57201.51 88888.00 2001-12-16 07:24:13.921 350 15634.41 603.54 57200.89 88888.00 2001-12-16 07:24:14.921 350 15634.02 603.42 57201.39 88888.00 2001-12-16 07:24:15.921 350 15634.54 604.28 57201.26 88888.00 2001-12-16 07:24:16.921 350 15634.67 603.42 57201.26 88888.00 2001-12-16 07:24:17.921 350 15634.15 604.16 57201.14 88888.00 2001-12-16 07:24:18.921 350 15634.02 604.53 57201.39 88888.00 2001-12-16 07:24:19.921 350 15634.54 603.91 57201.39 88888.00 2001-12-16 07:24:20.921 350 15634.54 604.16 57200.89 88888.00 2001-12-16 07:24:21.921 350 15634.67 603.54 57201.75 88888.00 2001-12-16 07:24:22.921 350 15634.93 603.54 57201.39 88888.00 2001-12-16 07:24:23.921 350 15634.28 603.66 57201.51 88888.00 2001-12-16 07:24:24.921 350 15633.89 604.04 57200.65 88888.00 2001-12-16 07:24:25.921 350 15633.63 603.42 57200.89 88888.00 2001-12-16 07:24:26.921 350 15634.02 604.28 57201.26 88888.00 2001-12-16 07:24:27.921 350 15633.63 603.91 57201.88 88888.00 2001-12-16 07:24:28.921 350 15633.50 603.42 57201.14 88888.00 2001-12-16 07:24:29.921 350 15633.89 603.91 57201.63 88888.00 2001-12-16 07:24:30.921 350 15633.50 604.04 57201.51 88888.00 2001-12-16 07:24:31.921 350 15633.63 604.04 57201.51 88888.00 2001-12-16 07:24:32.921 350 15632.98 604.16 57201.14 88888.00 2001-12-16 07:24:33.921 350 15633.50 603.91 57201.51 88888.00 2001-12-16 07:24:34.921 350 15633.63 603.42 57201.39 88888.00 2001-12-16 07:24:35.921 350 15633.63 604.53 57201.26 88888.00 2001-12-16 07:24:36.921 350 15633.50 603.42 57200.89 88888.00 2001-12-16 07:24:37.921 350 15633.63 603.04 57200.41 88888.00 2001-12-16 07:24:38.921 350 15633.76 603.91 57201.51 88888.00 2001-12-16 07:24:39.921 350 15632.98 603.79 57201.26 88888.00 2001-12-16 07:24:40.921 350 15632.98 604.41 57200.77 88888.00 2001-12-16 07:24:41.921 350 15633.11 603.79 57201.14 88888.00 2001-12-16 07:24:42.921 350 15632.85 604.04 57201.02 88888.00 2001-12-16 07:24:43.921 350 15633.63 603.79 57200.77 88888.00 2001-12-16 07:24:44.921 350 15633.76 603.04 57200.89 88888.00 2001-12-16 07:24:45.921 350 15633.50 603.91 57201.39 88888.00 2001-12-16 07:24:46.921 350 15633.50 604.04 57200.77 88888.00 2001-12-16 07:24:47.921 350 15633.50 603.17 57201.51 88888.00 2001-12-16 07:24:48.921 350 15633.50 603.79 57201.63 88888.00 2001-12-16 07:24:49.921 350 15633.37 603.17 57201.63 88888.00 2001-12-16 07:24:50.921 350 15633.76 604.04 57201.26 88888.00 2001-12-16 07:24:51.921 350 15633.37 603.42 57200.53 88888.00 2001-12-16 07:24:52.921 350 15634.15 603.42 57201.02 88888.00 2001-12-16 07:24:53.921 350 15633.89 603.42 57201.88 88888.00 2001-12-16 07:24:54.921 350 15634.02 603.66 57201.39 88888.00 2001-12-16 07:24:55.921 350 15634.15 603.66 57201.75 88888.00 2001-12-16 07:24:56.921 350 15634.28 603.42 57201.26 88888.00 2001-12-16 07:24:57.921 350 15634.15 603.79 57201.75 88888.00 2001-12-16 07:24:58.921 350 15634.41 603.66 57201.14 88888.00 2001-12-16 07:24:59.921 350 15634.80 604.04 57201.63 88888.00 2001-12-16 07:25:00.921 350 15635.19 603.91 57201.26 88888.00 2001-12-16 07:25:01.921 350 15634.54 603.79 57201.26 88888.00 2001-12-16 07:25:02.921 350 15635.84 603.66 57201.14 88888.00 2001-12-16 07:25:03.921 350 15634.54 603.79 57201.39 88888.00 2001-12-16 07:25:04.921 350 15635.19 603.54 57201.51 88888.00 2001-12-16 07:25:05.921 350 15634.54 604.16 57201.26 88888.00 2001-12-16 07:25:06.921 350 15634.80 603.04 57201.39 88888.00 2001-12-16 07:25:07.921 350 15634.28 603.17 57201.14 88888.00 2001-12-16 07:25:08.921 350 15634.54 603.91 57201.51 88888.00 2001-12-16 07:25:09.921 350 15634.54 602.55 57201.63 88888.00 2001-12-16 07:25:10.921 350 15634.67 603.54 57201.63 88888.00 2001-12-16 07:25:11.921 350 15635.19 603.54 57201.51 88888.00 2001-12-16 07:25:12.921 350 15634.67 602.80 57201.26 88888.00 2001-12-16 07:25:13.921 350 15634.41 603.29 57201.26 88888.00 2001-12-16 07:25:14.921 350 15635.19 603.29 57201.51 88888.00 2001-12-16 07:25:15.921 350 15635.19 603.29 57201.14 88888.00 2001-12-16 07:25:16.921 350 15634.67 602.55 57201.75 88888.00 2001-12-16 07:25:17.921 350 15635.06 602.92 57201.75 88888.00 2001-12-16 07:25:18.921 350 15635.58 603.17 57201.75 88888.00 2001-12-16 07:25:19.921 350 15635.84 603.79 57202.36 88888.00 2001-12-16 07:25:20.921 350 15635.71 603.17 57201.75 88888.00 2001-12-16 07:25:21.921 350 15635.71 603.17 57201.39 88888.00 2001-12-16 07:25:22.921 350 15635.32 602.80 57201.51 88888.00 2001-12-16 07:25:23.921 350 15636.10 603.04 57201.26 88888.00 2001-12-16 07:25:24.921 350 15635.97 602.42 57201.88 88888.00 2001-12-16 07:25:25.921 350 15635.97 603.42 57201.51 88888.00 2001-12-16 07:25:26.921 350 15635.84 602.67 57202.24 88888.00 2001-12-16 07:25:27.921 350 15635.84 603.42 57201.39 88888.00 2001-12-16 07:25:28.921 350 15636.62 602.67 57202.00 88888.00 2001-12-16 07:25:29.921 350 15636.49 602.92 57202.24 88888.00 2001-12-16 07:25:30.921 350 15637.01 602.55 57202.36 88888.00 2001-12-16 07:25:31.921 350 15637.01 602.67 57201.88 88888.00 2001-12-16 07:25:32.921 350 15637.53 602.55 57202.61 88888.00 2001-12-16 07:25:33.921 350 15637.01 602.18 57202.36 88888.00 2001-12-16 07:25:34.921 350 15637.53 603.17 57202.48 88888.00 2001-12-16 07:25:35.921 350 15637.53 602.55 57202.48 88888.00 2001-12-16 07:25:36.921 350 15638.44 602.80 57202.85 88888.00 2001-12-16 07:25:37.921 350 15638.44 602.42 57202.61 88888.00 2001-12-16 07:25:38.921 350 15638.96 602.55 57203.34 88888.00 2001-12-16 07:25:39.921 350 15638.83 602.42 57202.73 88888.00 2001-12-16 07:25:40.921 350 15638.83 602.67 57202.73 88888.00 2001-12-16 07:25:41.921 350 15639.61 602.55 57202.85 88888.00 2001-12-16 07:25:42.921 350 15639.74 602.05 57202.73 88888.00 2001-12-16 07:25:43.921 350 15639.87 601.93 57203.46 88888.00 2001-12-16 07:25:44.921 350 15639.74 601.68 57203.10 88888.00 2001-12-16 07:25:45.921 350 15639.35 602.30 57202.98 88888.00 2001-12-16 07:25:46.921 350 15640.26 602.05 57203.83 88888.00 2001-12-16 07:25:47.921 350 15640.26 601.81 57203.10 88888.00 2001-12-16 07:25:48.921 350 15640.78 602.05 57203.95 88888.00 2001-12-16 07:25:49.921 350 15640.78 601.43 57203.59 88888.00 2001-12-16 07:25:50.921 350 15640.78 602.18 57203.95 88888.00 2001-12-16 07:25:51.921 350 15641.69 601.93 57204.56 88888.00 2001-12-16 07:25:52.921 350 15641.30 601.81 57204.32 88888.00 2001-12-16 07:25:53.921 350 15641.56 601.43 57203.83 88888.00 2001-12-16 07:25:54.921 350 15641.56 601.68 57203.83 88888.00 2001-12-16 07:25:55.921 350 15641.30 601.19 57204.07 88888.00 2001-12-16 07:25:56.921 350 15641.30 601.31 57204.56 88888.00 2001-12-16 07:25:57.921 350 15641.82 601.31 57204.56 88888.00 2001-12-16 07:25:58.921 350 15642.08 601.56 57204.69 88888.00 2001-12-16 07:25:59.921 350 15642.60 601.81 57204.20 88888.00 2001-12-16 07:26:00.921 350 15642.99 601.31 57204.44 88888.00 2001-12-16 07:26:01.921 350 15642.21 601.31 57205.05 88888.00 2001-12-16 07:26:02.921 350 15642.60 601.68 57204.44 88888.00 2001-12-16 07:26:03.921 350 15642.99 601.56 57204.93 88888.00 2001-12-16 07:26:04.921 350 15642.86 601.68 57204.93 88888.00 2001-12-16 07:26:05.921 350 15643.64 601.31 57205.05 88888.00 2001-12-16 07:26:06.921 350 15642.99 601.81 57205.54 88888.00 2001-12-16 07:26:07.921 350 15643.38 601.19 57204.93 88888.00 2001-12-16 07:26:08.921 350 15644.16 601.31 57205.18 88888.00 2001-12-16 07:26:09.921 350 15643.64 601.93 57205.42 88888.00 2001-12-16 07:26:10.921 350 15643.77 601.68 57205.05 88888.00 2001-12-16 07:26:11.921 350 15644.16 601.56 57205.66 88888.00 2001-12-16 07:26:12.921 350 15643.90 602.18 57205.18 88888.00 2001-12-16 07:26:13.921 350 15643.77 601.56 57205.30 88888.00 2001-12-16 07:26:14.921 350 15644.68 602.42 57206.03 88888.00 2001-12-16 07:26:15.921 350 15644.03 601.31 57206.03 88888.00 2001-12-16 07:26:16.921 350 15644.94 601.19 57205.91 88888.00 2001-12-16 07:26:17.921 350 15644.55 601.31 57205.54 88888.00 2001-12-16 07:26:18.921 350 15644.55 601.93 57206.64 88888.00 2001-12-16 07:26:19.921 350 15644.55 601.93 57205.91 88888.00 2001-12-16 07:26:20.921 350 15644.94 601.31 57205.79 88888.00 2001-12-16 07:26:21.921 350 15644.81 601.81 57205.79 88888.00 2001-12-16 07:26:22.921 350 15645.20 601.43 57206.15 88888.00 2001-12-16 07:26:23.921 350 15646.11 601.56 57206.52 88888.00 2001-12-16 07:26:24.921 350 15645.59 601.43 57205.91 88888.00 2001-12-16 07:26:25.921 350 15645.46 601.06 57206.28 88888.00 2001-12-16 07:26:26.921 350 15645.98 601.93 57206.77 88888.00 2001-12-16 07:26:27.921 350 15645.85 601.56 57206.15 88888.00 2001-12-16 07:26:28.921 350 15646.24 601.93 57206.40 88888.00 2001-12-16 07:26:29.921 350 15647.01 601.31 57206.15 88888.00 2001-12-16 07:26:30.921 350 15646.88 601.19 57206.77 88888.00 2001-12-16 07:26:31.921 350 15646.88 601.19 57206.28 88888.00 2001-12-16 07:26:32.921 350 15647.41 601.68 57206.52 88888.00 2001-12-16 07:26:33.921 350 15647.14 602.42 57207.25 88888.00 2001-12-16 07:26:34.921 350 15647.54 601.93 57206.77 88888.00 2001-12-16 07:26:35.921 350 15647.54 601.31 57206.52 88888.00 2001-12-16 07:26:36.921 350 15647.79 601.43 57207.38 88888.00 2001-12-16 07:26:37.921 350 15647.79 602.05 57207.25 88888.00 2001-12-16 07:26:38.921 350 15647.79 601.68 57206.64 88888.00 2001-12-16 07:26:39.921 350 15648.44 601.43 57207.01 88888.00 2001-12-16 07:26:40.921 350 15648.05 601.68 57207.13 88888.00 2001-12-16 07:26:41.921 350 15648.44 601.93 57207.25 88888.00 2001-12-16 07:26:42.921 350 15648.18 601.93 57207.74 88888.00 2001-12-16 07:26:43.921 350 15648.83 601.81 57207.87 88888.00 2001-12-16 07:26:44.921 350 15648.31 601.93 57207.62 88888.00 2001-12-16 07:26:45.921 350 15649.35 601.43 57207.50 88888.00 2001-12-16 07:26:46.921 350 15649.09 600.69 57207.62 88888.00 2001-12-16 07:26:47.921 350 15648.57 601.68 57207.74 88888.00 2001-12-16 07:26:48.921 350 15648.96 601.43 57208.96 88888.00 2001-12-16 07:26:49.921 350 15648.96 601.68 57207.99 88888.00 2001-12-16 07:26:50.921 350 15649.87 601.31 57207.25 88888.00 2001-12-16 07:26:51.921 350 15649.87 601.56 57208.36 88888.00 2001-12-16 07:26:52.921 350 15649.35 601.93 57208.23 88888.00 2001-12-16 07:26:53.921 350 15649.35 602.05 57207.87 88888.00 2001-12-16 07:26:54.921 350 15649.87 601.93 57208.36 88888.00 2001-12-16 07:26:55.921 350 15649.74 601.81 57208.48 88888.00 2001-12-16 07:26:56.921 350 15650.26 601.06 57208.84 88888.00 2001-12-16 07:26:57.921 350 15649.22 601.31 57208.23 88888.00 2001-12-16 07:26:58.921 350 15650.26 601.68 57208.84 88888.00 2001-12-16 07:26:59.921 350 15650.39 601.31 57208.84 88888.00 2001-12-16 07:27:00.921 350 15650.52 601.68 57208.96 88888.00 2001-12-16 07:27:01.921 350 15650.26 601.56 57208.23 88888.00 2001-12-16 07:27:02.921 350 15650.78 601.93 57208.60 88888.00 2001-12-16 07:27:03.921 350 15650.65 601.81 57208.72 88888.00 2001-12-16 07:27:04.921 350 15651.17 602.18 57209.45 88888.00 2001-12-16 07:27:05.921 350 15650.26 601.68 57208.72 88888.00 2001-12-16 07:27:06.921 350 15650.78 602.30 57208.36 88888.00 2001-12-16 07:27:07.921 350 15650.65 602.30 57208.72 88888.00 2001-12-16 07:27:08.921 350 15650.39 602.18 57208.84 88888.00 2001-12-16 07:27:09.921 350 15651.30 601.31 57209.21 88888.00 2001-12-16 07:27:10.921 350 15650.65 601.81 57208.48 88888.00 2001-12-16 07:27:11.921 350 15651.43 601.68 57208.48 88888.00 2001-12-16 07:27:12.921 350 15651.56 601.43 57208.96 88888.00 2001-12-16 07:27:13.921 350 15651.43 601.81 57209.33 88888.00 2001-12-16 07:27:14.921 350 15651.82 601.56 57209.45 88888.00 2001-12-16 07:27:15.921 350 15652.08 601.81 57209.33 88888.00 2001-12-16 07:27:16.921 350 15651.82 602.18 57209.21 88888.00 2001-12-16 07:27:17.921 350 15653.12 601.93 57209.45 88888.00 2001-12-16 07:27:18.921 350 15652.86 602.05 57209.33 88888.00 2001-12-16 07:27:19.921 350 15652.86 602.05 57209.70 88888.00 2001-12-16 07:27:20.921 350 15652.86 601.56 57210.07 88888.00 2001-12-16 07:27:21.921 350 15652.86 601.81 57209.70 88888.00 2001-12-16 07:27:22.921 350 15653.12 602.55 57209.82 88888.00 2001-12-16 07:27:23.921 350 15653.51 601.81 57209.33 88888.00 2001-12-16 07:27:24.921 350 15654.03 602.30 57209.45 88888.00 2001-12-16 07:27:25.921 350 15654.68 601.68 57209.82 88888.00 2001-12-16 07:27:26.921 350 15654.03 602.67 57210.43 88888.00 2001-12-16 07:27:27.921 350 15654.81 601.81 57210.19 88888.00 2001-12-16 07:27:28.921 350 15655.07 601.56 57210.07 88888.00 2001-12-16 07:27:29.921 350 15655.85 602.05 57210.68 88888.00 2001-12-16 07:27:30.921 350 15655.59 601.68 57210.80 88888.00 2001-12-16 07:27:31.921 350 15656.11 601.81 57210.19 88888.00 2001-12-16 07:27:32.921 350 15655.98 601.68 57210.92 88888.00 2001-12-16 07:27:33.921 350 15656.50 601.93 57210.68 88888.00 2001-12-16 07:27:34.921 350 15656.50 601.56 57211.29 88888.00 2001-12-16 07:27:35.921 350 15656.50 601.43 57210.92 88888.00 2001-12-16 07:27:36.921 350 15657.15 601.43 57210.92 88888.00 2001-12-16 07:27:37.921 350 15657.67 602.42 57210.92 88888.00 2001-12-16 07:27:38.921 350 15657.80 601.93 57210.92 88888.00 2001-12-16 07:27:39.921 350 15658.19 602.30 57211.29 88888.00 2001-12-16 07:27:40.921 350 15659.10 601.68 57210.55 88888.00 2001-12-16 07:27:41.921 350 15658.32 602.05 57211.04 88888.00 2001-12-16 07:27:42.921 350 15657.80 602.55 57211.54 88888.00 2001-12-16 07:27:43.921 350 15658.71 602.30 57211.66 88888.00 2001-12-16 07:27:44.921 350 15658.84 601.43 57211.41 88888.00 2001-12-16 07:27:45.921 350 15659.49 601.93 57212.39 88888.00 2001-12-16 07:27:46.921 350 15659.49 601.81 57211.54 88888.00 2001-12-16 07:27:47.921 350 15659.75 601.93 57211.66 88888.00 2001-12-16 07:27:48.921 350 15660.27 602.18 57213.00 88888.00 2001-12-16 07:27:49.921 350 15660.66 602.05 57212.27 88888.00 2001-12-16 07:27:50.921 350 15660.66 601.81 57212.39 88888.00 2001-12-16 07:27:51.921 350 15660.27 601.43 57213.00 88888.00 2001-12-16 07:27:52.921 350 15660.79 602.05 57212.27 88888.00 2001-12-16 07:27:53.921 350 15661.44 602.05 57212.76 88888.00 2001-12-16 07:27:54.921 350 15661.44 602.18 57212.88 88888.00 2001-12-16 07:27:55.921 350 15662.35 602.80 57212.39 88888.00 2001-12-16 07:27:56.921 350 15662.35 602.18 57212.63 88888.00 2001-12-16 07:27:57.921 350 15662.87 602.92 57212.88 88888.00 2001-12-16 07:27:58.921 350 15663.00 602.67 57213.25 88888.00 2001-12-16 07:27:59.921 350 15663.91 602.05 57213.00 88888.00 2001-12-16 07:28:00.921 350 15664.43 602.42 57213.61 88888.00 2001-12-16 07:28:01.921 350 15664.82 601.93 57213.61 88888.00 2001-12-16 07:28:02.921 350 15665.59 602.05 57213.37 88888.00 2001-12-16 07:28:03.921 350 15665.46 602.67 57213.86 88888.00 2001-12-16 07:28:04.921 350 15666.76 602.30 57214.22 88888.00 2001-12-16 07:28:05.921 350 15666.89 601.56 57213.98 88888.00 2001-12-16 07:28:06.921 350 15667.41 602.42 57214.84 88888.00 2001-12-16 07:28:07.921 350 15668.32 601.68 57214.34 88888.00 2001-12-16 07:28:08.921 350 15669.36 601.93 57215.08 88888.00 2001-12-16 07:28:09.921 350 15669.36 602.18 57215.81 88888.00 2001-12-16 07:28:10.921 350 15670.79 601.81 57215.32 88888.00 2001-12-16 07:28:11.921 350 15670.27 601.81 57215.45 88888.00 2001-12-16 07:28:12.921 350 15672.22 602.05 57216.06 88888.00 2001-12-16 07:28:13.921 350 15672.61 602.55 57215.93 88888.00 2001-12-16 07:28:14.921 350 15672.74 601.93 57216.43 88888.00 2001-12-16 07:28:15.921 350 15674.04 602.05 57216.18 88888.00 2001-12-16 07:28:16.921 350 15674.95 602.18 57216.67 88888.00 2001-12-16 07:28:17.921 350 15674.95 601.43 57217.40 88888.00 2001-12-16 07:28:18.921 350 15675.60 602.30 57217.16 88888.00 2001-12-16 07:28:19.921 350 15675.47 601.93 57217.52 88888.00 2001-12-16 07:28:20.921 350 15675.86 602.42 57217.65 88888.00 2001-12-16 07:28:21.921 350 15676.64 601.56 57218.50 88888.00 2001-12-16 07:28:22.921 350 15677.81 601.93 57218.50 88888.00 2001-12-16 07:28:23.921 350 15677.81 601.81 57218.62 88888.00 2001-12-16 07:28:24.921 350 15677.55 601.68 57218.50 88888.00 2001-12-16 07:28:25.921 350 15678.20 601.56 57218.50 88888.00 2001-12-16 07:28:26.921 350 15678.20 601.68 57219.11 88888.00 2001-12-16 07:28:27.921 350 15678.33 601.43 57218.75 88888.00 2001-12-16 07:28:28.921 350 15679.11 601.43 57219.11 88888.00 2001-12-16 07:28:29.921 350 15678.59 600.94 57219.60 88888.00 2001-12-16 07:28:30.921 350 15678.72 601.81 57219.60 88888.00 2001-12-16 07:28:31.921 350 15679.63 601.06 57220.58 88888.00 2001-12-16 07:28:32.921 350 15679.50 601.06 57219.60 88888.00 2001-12-16 07:28:33.921 350 15680.02 601.19 57220.82 88888.00 2001-12-16 07:28:34.921 350 15680.41 601.81 57219.85 88888.00 2001-12-16 07:28:35.921 350 15679.37 600.94 57220.82 88888.00 2001-12-16 07:28:36.921 350 15680.02 601.19 57220.46 88888.00 2001-12-16 07:28:37.921 350 15680.93 600.69 57220.95 88888.00 2001-12-16 07:28:38.921 350 15680.02 600.69 57220.95 88888.00 2001-12-16 07:28:39.921 350 15680.54 600.94 57221.44 88888.00 2001-12-16 07:28:40.921 350 15679.76 600.57 57221.44 88888.00 2001-12-16 07:28:41.921 350 15679.89 600.81 57221.68 88888.00 2001-12-16 07:28:42.921 350 15679.76 601.31 57220.95 88888.00 2001-12-16 07:28:43.921 350 15679.11 601.19 57221.56 88888.00 2001-12-16 07:28:44.921 350 15679.37 601.31 57220.82 88888.00 2001-12-16 07:28:45.921 350 15679.76 600.69 57221.68 88888.00 2001-12-16 07:28:46.921 350 15679.37 600.81 57221.56 88888.00 2001-12-16 07:28:47.921 350 15679.37 600.81 57221.68 88888.00 2001-12-16 07:28:48.921 350 15679.76 600.81 57221.93 88888.00 2001-12-16 07:28:49.921 350 15678.85 601.68 57221.80 88888.00 2001-12-16 07:28:50.921 350 15679.89 600.94 57221.68 88888.00 2001-12-16 07:28:51.921 350 15679.50 600.69 57221.44 88888.00 2001-12-16 07:28:52.921 350 15679.89 600.57 57222.17 88888.00 2001-12-16 07:28:53.921 350 15680.15 600.32 57221.32 88888.00 2001-12-16 07:28:54.921 350 15680.67 601.19 57221.32 88888.00 2001-12-16 07:28:55.921 350 15681.19 600.07 57222.05 88888.00 2001-12-16 07:28:56.921 350 15681.45 600.69 57221.68 88888.00 2001-12-16 07:28:57.921 350 15681.84 600.69 57221.80 88888.00 2001-12-16 07:28:58.921 350 15682.10 600.57 57221.56 88888.00 2001-12-16 07:28:59.921 350 15682.49 600.32 57222.05 88888.00 2001-12-16 07:29:00.921 350 15683.00 600.20 57222.41 88888.00 2001-12-16 07:29:01.921 350 15683.00 600.32 57222.66 88888.00 2001-12-16 07:29:02.921 350 15683.39 600.44 57222.41 88888.00 2001-12-16 07:29:03.921 350 15683.26 599.58 57222.54 88888.00 2001-12-16 07:29:04.921 350 15683.79 600.20 57222.41 88888.00 2001-12-16 07:29:05.921 350 15684.04 599.70 57223.52 88888.00 2001-12-16 07:29:06.921 350 15684.69 600.07 57222.54 88888.00 2001-12-16 07:29:07.921 350 15684.17 600.69 57223.39 88888.00 2001-12-16 07:29:08.921 350 15684.04 599.70 57223.03 88888.00 2001-12-16 07:29:09.921 350 15684.43 599.82 57223.03 88888.00 2001-12-16 07:29:10.921 350 15684.43 599.95 57223.52 88888.00 2001-12-16 07:29:11.921 350 15684.30 599.95 57222.91 88888.00 2001-12-16 07:29:12.921 350 15683.92 599.82 57223.88 88888.00 2001-12-16 07:29:13.921 350 15683.66 599.70 57223.76 88888.00 2001-12-16 07:29:14.921 350 15682.75 600.32 57223.76 88888.00 2001-12-16 07:29:15.921 350 15683.00 599.95 57223.39 88888.00 2001-12-16 07:29:16.921 350 15682.36 599.58 57223.64 88888.00 2001-12-16 07:29:17.921 350 15681.45 599.45 57223.52 88888.00 2001-12-16 07:29:18.921 350 15681.32 599.58 57223.52 88888.00 2001-12-16 07:29:19.921 350 15680.54 599.82 57224.13 88888.00 2001-12-16 07:29:20.921 350 15680.15 600.20 57222.91 88888.00 2001-12-16 07:29:21.921 350 15679.76 599.82 57223.39 88888.00 2001-12-16 07:29:22.921 350 15679.63 598.59 57223.27 88888.00 2001-12-16 07:29:23.921 350 15678.07 599.82 57222.78 88888.00 2001-12-16 07:29:24.921 350 15677.55 600.20 57222.78 88888.00 2001-12-16 07:29:25.921 350 15676.25 599.82 57222.05 88888.00 2001-12-16 07:29:26.921 350 15674.95 599.58 57222.05 88888.00 2001-12-16 07:29:27.921 350 15673.65 599.82 57222.78 88888.00 2001-12-16 07:29:28.921 350 15673.26 599.82 57221.93 88888.00 2001-12-16 07:29:29.921 350 15672.09 599.70 57221.80 88888.00 2001-12-16 07:29:30.921 350 15670.53 600.32 57221.93 88888.00 2001-12-16 07:29:31.921 350 15668.97 600.20 57221.93 88888.00 2001-12-16 07:29:32.921 350 15667.41 600.32 57221.44 88888.00 2001-12-16 07:29:33.921 350 15665.98 600.57 57220.95 88888.00 2001-12-16 07:29:34.921 350 15664.69 600.57 57220.34 88888.00 2001-12-16 07:29:35.921 350 15662.61 600.44 57220.70 88888.00 2001-12-16 07:29:36.921 350 15661.18 599.95 57219.73 88888.00 2001-12-16 07:29:37.921 350 15659.75 601.31 57219.11 88888.00 2001-12-16 07:29:38.921 350 15658.19 600.94 57218.99 88888.00 2001-12-16 07:29:39.921 350 15657.02 601.19 57218.62 88888.00 2001-12-16 07:29:40.921 350 15654.94 601.06 57218.14 88888.00 2001-12-16 07:29:41.921 350 15652.99 600.94 57217.89 88888.00 2001-12-16 07:29:42.921 350 15651.56 601.19 57217.16 88888.00 2001-12-16 07:29:43.921 350 15649.87 600.81 57216.79 88888.00 2001-12-16 07:29:44.921 350 15648.18 600.69 57216.30 88888.00 2001-12-16 07:29:45.921 350 15645.98 600.94 57215.32 88888.00 2001-12-16 07:29:46.921 350 15644.55 601.68 57214.22 88888.00 2001-12-16 07:29:47.921 350 15644.03 601.43 57213.49 88888.00 2001-12-16 07:29:48.921 350 15641.43 601.19 57213.98 88888.00 2001-12-16 07:29:49.921 350 15639.87 601.81 57213.00 88888.00 2001-12-16 07:29:50.921 350 15638.57 601.06 57212.88 88888.00 2001-12-16 07:29:51.921 350 15637.40 601.68 57211.54 88888.00 2001-12-16 07:29:52.921 350 15636.10 602.05 57211.41 88888.00 2001-12-16 07:29:53.921 350 15635.19 601.43 57210.80 88888.00 2001-12-16 07:29:54.921 350 15633.50 601.43 57210.19 88888.00 2001-12-16 07:29:55.921 350 15632.07 601.19 57209.58 88888.00 2001-12-16 07:29:56.921 350 15630.51 601.43 57208.84 88888.00 2001-12-16 07:29:57.921 350 15629.99 601.56 57207.87 88888.00 2001-12-16 07:29:58.921 350 15629.21 601.68 57207.74 88888.00 2001-12-16 07:29:59.921 350 15627.40 601.31 57206.77 88888.00 2001-12-16 07:30:00.921 350 15627.66 601.31 57206.77 88888.00 2001-12-16 07:30:01.921 350 15626.75 601.43 57205.91 88888.00 2001-12-16 07:30:02.921 350 15627.27 601.68 57205.54 88888.00 2001-12-16 07:30:03.921 350 15624.93 601.56 57205.30 88888.00 2001-12-16 07:30:04.921 350 15625.19 601.31 57204.56 88888.00 2001-12-16 07:30:05.921 350 15623.89 601.68 57204.44 88888.00 2001-12-16 07:30:06.921 350 15623.76 601.31 57203.71 88888.00 2001-12-16 07:30:07.921 350 15623.50 601.56 57203.22 88888.00 2001-12-16 07:30:08.921 350 15622.85 602.05 57203.83 88888.00 2001-12-16 07:30:09.921 350 15622.33 600.69 57202.36 88888.00 2001-12-16 07:30:10.921 350 15622.20 600.94 57202.24 88888.00 2001-12-16 07:30:11.921 350 15623.11 601.19 57201.88 88888.00 2001-12-16 07:30:12.921 350 15622.33 601.43 57202.24 88888.00 2001-12-16 07:30:13.921 350 15622.59 600.81 57201.02 88888.00 2001-12-16 07:30:14.921 350 15621.55 601.43 57201.39 88888.00 2001-12-16 07:30:15.921 350 15621.55 601.31 57200.77 88888.00 2001-12-16 07:30:16.921 350 15621.55 601.43 57200.65 88888.00 2001-12-16 07:30:17.921 350 15621.42 601.06 57200.41 88888.00 2001-12-16 07:30:18.921 350 15621.42 601.31 57200.16 88888.00 2001-12-16 07:30:19.921 350 15621.03 600.57 57199.55 88888.00 2001-12-16 07:30:20.921 350 15622.07 601.93 57199.43 88888.00 2001-12-16 07:30:21.921 350 15621.55 601.06 57199.18 88888.00 2001-12-16 07:30:22.921 350 15621.81 600.81 57199.55 88888.00 2001-12-16 07:30:23.921 350 15622.20 600.32 57199.06 88888.00 2001-12-16 07:30:24.921 350 15622.59 601.31 57199.55 88888.00 2001-12-16 07:30:25.921 350 15623.63 601.43 57198.82 88888.00 2001-12-16 07:30:26.921 350 15623.89 600.57 57199.55 88888.00 2001-12-16 07:30:27.921 350 15623.50 601.06 57199.43 88888.00 2001-12-16 07:30:28.921 350 15624.41 601.31 57199.06 88888.00 2001-12-16 07:30:29.921 350 15624.54 600.69 57199.06 88888.00 2001-12-16 07:30:30.921 350 15624.67 600.57 57198.82 88888.00 2001-12-16 07:30:31.921 350 15625.06 601.31 57199.43 88888.00 2001-12-16 07:30:32.921 350 15625.19 600.69 57199.06 88888.00 2001-12-16 07:30:33.921 350 15625.71 600.20 57199.06 88888.00 2001-12-16 07:30:34.921 350 15626.36 600.44 57199.31 88888.00 2001-12-16 07:30:35.921 350 15627.14 601.31 57198.82 88888.00 2001-12-16 07:30:36.921 350 15626.88 600.07 57199.43 88888.00 2001-12-16 07:30:37.921 350 15627.66 601.06 57199.43 88888.00 2001-12-16 07:30:38.921 350 15629.47 600.57 57199.80 88888.00 2001-12-16 07:30:39.921 350 15629.34 600.32 57199.92 88888.00 2001-12-16 07:30:40.921 350 15629.99 599.82 57199.31 88888.00 2001-12-16 07:30:41.921 350 15630.38 600.07 57200.16 88888.00 2001-12-16 07:30:42.921 350 15631.42 600.44 57199.92 88888.00 2001-12-16 07:30:43.921 350 15632.07 599.58 57200.65 88888.00 2001-12-16 07:30:44.921 350 15632.72 599.33 57200.53 88888.00 2001-12-16 07:30:45.921 350 15633.11 599.82 57200.65 88888.00 2001-12-16 07:30:46.921 350 15633.89 599.45 57200.77 88888.00 2001-12-16 07:30:47.921 350 15634.67 599.45 57201.51 88888.00 2001-12-16 07:30:48.921 350 15635.97 599.08 57201.75 88888.00 2001-12-16 07:30:49.921 350 15636.88 599.08 57202.00 88888.00 2001-12-16 07:30:50.921 350 15637.40 599.08 57201.51 88888.00 2001-12-16 07:30:51.921 350 15638.70 598.83 57202.61 88888.00 2001-12-16 07:30:52.921 350 15639.48 598.46 57202.00 88888.00 2001-12-16 07:30:53.921 350 15639.74 598.21 57203.10 88888.00 2001-12-16 07:30:54.921 350 15641.56 598.46 57203.22 88888.00 2001-12-16 07:30:55.921 350 15642.47 598.83 57202.85 88888.00 2001-12-16 07:30:56.921 350 15642.34 598.59 57204.69 88888.00 2001-12-16 07:30:57.921 350 15643.51 598.21 57204.20 88888.00 2001-12-16 07:30:58.921 350 15644.55 597.97 57204.32 88888.00 2001-12-16 07:30:59.921 350 15645.33 598.09 57204.69 88888.00 2001-12-16 07:31:00.921 350 15646.37 597.35 57205.30 88888.00 2001-12-16 07:31:01.921 350 15647.54 597.72 57205.30 88888.00 2001-12-16 07:31:02.921 350 15648.31 598.09 57205.79 88888.00 2001-12-16 07:31:03.921 350 15648.83 597.84 57205.54 88888.00 2001-12-16 07:31:04.921 350 15650.65 597.59 57206.03 88888.00 2001-12-16 07:31:05.921 350 15650.13 597.10 57206.40 88888.00 2001-12-16 07:31:06.921 350 15651.30 597.22 57207.01 88888.00 2001-12-16 07:31:07.921 350 15652.21 597.35 57207.25 88888.00 2001-12-16 07:31:08.921 350 15652.60 596.60 57207.62 88888.00 2001-12-16 07:31:09.921 350 15654.03 597.10 57208.11 88888.00 2001-12-16 07:31:10.921 350 15654.42 596.60 57207.74 88888.00 2001-12-16 07:31:11.921 350 15655.46 596.48 57208.23 88888.00 2001-12-16 07:31:12.921 350 15656.76 596.23 57209.45 88888.00 2001-12-16 07:31:13.921 350 15657.02 596.11 57209.58 88888.00 2001-12-16 07:31:14.921 350 15657.67 596.60 57210.31 88888.00 2001-12-16 07:31:15.921 350 15659.10 596.11 57210.07 88888.00 2001-12-16 07:31:16.921 350 15660.40 595.24 57210.55 88888.00 2001-12-16 07:31:17.921 350 15661.57 595.74 57211.29 88888.00 2001-12-16 07:31:18.921 350 15662.35 595.49 57211.66 88888.00 2001-12-16 07:31:19.921 350 15663.00 595.49 57211.54 88888.00 2001-12-16 07:31:20.921 350 15664.43 595.37 57212.39 88888.00 2001-12-16 07:31:21.921 350 15665.59 595.74 57212.63 88888.00 2001-12-16 07:31:22.921 350 15665.85 594.99 57213.49 88888.00 2001-12-16 07:31:23.921 350 15667.67 594.87 57213.25 88888.00 2001-12-16 07:31:24.921 350 15669.36 594.62 57213.49 88888.00 2001-12-16 07:31:25.921 350 15669.88 594.75 57213.73 88888.00 2001-12-16 07:31:26.921 350 15670.40 594.99 57214.59 88888.00 2001-12-16 07:31:27.921 350 15671.96 594.75 57215.45 88888.00 2001-12-16 07:31:28.921 350 15673.13 594.50 57215.69 88888.00 2001-12-16 07:31:29.921 350 15674.43 594.00 57216.67 88888.00 2001-12-16 07:31:30.921 350 15675.73 594.37 57216.67 88888.00 2001-12-16 07:31:31.921 350 15676.90 594.25 57217.04 88888.00 2001-12-16 07:31:32.921 350 15676.51 594.62 57217.40 88888.00 2001-12-16 07:31:33.921 350 15678.07 594.75 57217.77 88888.00 2001-12-16 07:31:34.921 350 15679.11 594.37 57218.38 88888.00 2001-12-16 07:31:35.921 350 15680.28 594.13 57218.75 88888.00 2001-12-16 07:31:36.921 350 15681.06 594.25 57219.97 88888.00 2001-12-16 07:31:37.921 350 15681.71 593.76 57219.60 88888.00 2001-12-16 07:31:38.921 350 15682.36 594.25 57219.97 88888.00 2001-12-16 07:31:39.921 350 15683.00 593.76 57220.70 88888.00 2001-12-16 07:31:40.921 350 15684.43 593.51 57221.32 88888.00 2001-12-16 07:31:41.921 350 15684.82 593.38 57222.17 88888.00 2001-12-16 07:31:42.921 350 15686.25 593.63 57222.41 88888.00 2001-12-16 07:31:43.921 350 15686.12 593.14 57222.29 88888.00 2001-12-16 07:31:44.921 350 15686.38 593.88 57222.66 88888.00 2001-12-16 07:31:45.921 350 15687.42 593.26 57223.52 88888.00 2001-12-16 07:31:46.921 350 15687.68 592.64 57223.64 88888.00 2001-12-16 07:31:47.921 350 15687.68 593.01 57223.39 88888.00 2001-12-16 07:31:48.921 350 15688.33 593.01 57224.49 88888.00 2001-12-16 07:31:49.921 350 15689.24 592.89 57224.49 88888.00 2001-12-16 07:31:50.921 350 15689.37 593.88 57224.86 88888.00 2001-12-16 07:31:51.921 350 15690.28 593.14 57225.84 88888.00 2001-12-16 07:31:52.921 350 15689.63 592.52 57225.23 88888.00 2001-12-16 07:31:53.921 350 15689.89 593.14 57226.33 88888.00 2001-12-16 07:31:54.921 350 15690.93 592.64 57227.06 88888.00 2001-12-16 07:31:55.921 350 15690.28 592.52 57226.21 88888.00 2001-12-16 07:31:56.921 350 15690.54 593.88 57226.57 88888.00 2001-12-16 07:31:57.921 350 15690.28 593.63 57226.94 88888.00 2001-12-16 07:31:58.921 350 15690.54 593.14 57227.30 88888.00 2001-12-16 07:31:59.921 350 15691.19 593.38 57227.43 88888.00 2001-12-16 07:32:00.921 350 15691.19 594.00 57227.80 88888.00 2001-12-16 07:32:01.921 350 15691.32 593.76 57228.29 88888.00 2001-12-16 07:32:02.921 350 15691.58 593.26 57228.04 88888.00 2001-12-16 07:32:03.921 350 15691.32 593.26 57228.04 88888.00 2001-12-16 07:32:04.921 350 15691.97 592.76 57229.02 88888.00 2001-12-16 07:32:05.921 350 15691.84 593.63 57229.02 88888.00 2001-12-16 07:32:06.921 350 15692.75 593.38 57228.77 88888.00 2001-12-16 07:32:07.921 350 15692.10 593.63 57229.02 88888.00 2001-12-16 07:32:08.921 350 15691.97 593.14 57229.51 88888.00 2001-12-16 07:32:09.921 350 15692.62 593.14 57229.14 88888.00 2001-12-16 07:32:10.921 350 15692.62 592.89 57229.75 88888.00 2001-12-16 07:32:11.921 350 15692.88 593.51 57229.88 88888.00 2001-12-16 07:32:12.921 350 15693.14 593.01 57229.63 88888.00 2001-12-16 07:32:13.921 350 15692.88 592.64 57229.75 88888.00 2001-12-16 07:32:14.921 350 15693.14 593.01 57230.73 88888.00 2001-12-16 07:32:15.921 350 15693.27 593.14 57230.61 88888.00 2001-12-16 07:32:16.921 350 15691.97 593.01 57230.73 88888.00 2001-12-16 07:32:17.921 350 15692.88 592.64 57230.61 88888.00 2001-12-16 07:32:18.921 350 15693.14 593.14 57231.22 88888.00 2001-12-16 07:32:19.921 350 15692.75 593.01 57230.61 88888.00 2001-12-16 07:32:20.921 350 15692.49 592.64 57230.36 88888.00 2001-12-16 07:32:21.921 350 15692.49 592.89 57230.97 88888.00 2001-12-16 07:32:22.921 350 15692.36 592.64 57231.10 88888.00 2001-12-16 07:32:23.921 350 15692.10 593.38 57230.97 88888.00 2001-12-16 07:32:24.921 350 15692.75 592.76 57231.22 88888.00 2001-12-16 07:32:25.921 350 15691.58 592.64 57231.10 88888.00 2001-12-16 07:32:26.921 350 15691.97 592.89 57230.97 88888.00 2001-12-16 07:32:27.921 350 15691.71 593.14 57230.85 88888.00 2001-12-16 07:32:28.921 350 15692.49 592.52 57231.83 88888.00 2001-12-16 07:32:29.921 350 15692.36 591.65 57231.10 88888.00 2001-12-16 07:32:30.921 350 15691.58 592.52 57231.59 88888.00 2001-12-16 07:32:31.921 350 15691.58 593.14 57231.71 88888.00 2001-12-16 07:32:32.921 350 15691.58 591.77 57230.73 88888.00 2001-12-16 07:32:33.921 350 15692.10 592.39 57231.59 88888.00 2001-12-16 07:32:34.921 350 15692.23 592.89 57231.83 88888.00 2001-12-16 07:32:35.921 350 15692.49 591.77 57231.22 88888.00 2001-12-16 07:32:36.921 350 15693.40 592.02 57231.34 88888.00 2001-12-16 07:32:37.921 350 15692.88 592.02 57232.07 88888.00 2001-12-16 07:32:38.921 350 15693.53 592.27 57232.07 88888.00 2001-12-16 07:32:39.921 350 15693.92 591.53 57231.46 88888.00 2001-12-16 07:32:40.921 350 15694.83 592.02 57231.83 88888.00 2001-12-16 07:32:41.921 350 15694.31 591.28 57231.22 88888.00 2001-12-16 07:32:42.921 350 15695.35 591.53 57232.44 88888.00 2001-12-16 07:32:43.921 350 15696.13 591.28 57231.71 88888.00 2001-12-16 07:32:44.921 350 15696.00 591.77 57232.07 88888.00 2001-12-16 07:32:45.921 350 15696.91 591.90 57232.07 88888.00 2001-12-16 07:32:46.921 350 15697.56 591.65 57232.44 88888.00 2001-12-16 07:32:47.921 350 15698.86 591.28 57232.81 88888.00 2001-12-16 07:32:48.921 350 15699.51 591.65 57233.42 88888.00 2001-12-16 07:32:49.921 350 15699.77 591.15 57233.30 88888.00 2001-12-16 07:32:50.921 350 15700.55 591.15 57233.66 88888.00 2001-12-16 07:32:51.921 350 15701.33 590.78 57232.81 88888.00 2001-12-16 07:32:52.921 350 15701.97 590.78 57234.27 88888.00 2001-12-16 07:32:53.921 350 15703.01 590.66 57232.44 88888.00 2001-12-16 07:32:54.921 350 15703.92 591.03 57233.54 88888.00 2001-12-16 07:32:55.921 350 15704.05 590.29 57234.27 88888.00 2001-12-16 07:32:56.921 350 15704.96 590.66 57234.15 88888.00 2001-12-16 07:32:57.921 350 15704.96 590.78 57234.89 88888.00 2001-12-16 07:32:58.921 350 15706.13 591.15 57235.13 88888.00 2001-12-16 07:32:59.921 350 15706.65 589.67 57235.62 88888.00 2001-12-16 07:33:00.921 350 15707.04 590.41 57235.50 88888.00 2001-12-16 07:33:01.921 350 15708.47 590.29 57235.50 88888.00 2001-12-16 07:33:02.921 350 15708.34 590.53 57235.86 88888.00 2001-12-16 07:33:03.921 350 15708.47 590.16 57236.36 88888.00 2001-12-16 07:33:04.921 350 15708.73 590.41 57236.23 88888.00 2001-12-16 07:33:05.921 350 15709.38 591.15 57236.48 88888.00 2001-12-16 07:33:06.921 350 15710.29 590.16 57236.48 88888.00 2001-12-16 07:33:07.921 350 15710.42 589.79 57237.21 88888.00 2001-12-16 07:33:08.921 350 15710.03 590.04 57237.09 88888.00 2001-12-16 07:33:09.921 350 15710.03 590.16 57236.84 88888.00 2001-12-16 07:33:10.921 350 15710.81 590.29 57236.96 88888.00 2001-12-16 07:33:11.921 350 15710.55 590.29 57237.33 88888.00 2001-12-16 07:33:12.921 350 15710.94 589.54 57237.45 88888.00 2001-12-16 07:33:13.921 350 15711.07 589.05 57237.45 88888.00 2001-12-16 07:33:14.921 350 15710.03 589.54 57238.31 88888.00 2001-12-16 07:33:15.921 350 15710.16 589.92 57237.82 88888.00 2001-12-16 07:33:16.921 350 15710.03 589.92 57237.94 88888.00 2001-12-16 07:33:17.921 350 15710.29 590.16 57237.82 88888.00 2001-12-16 07:33:18.921 350 15709.90 589.30 57237.82 88888.00 2001-12-16 07:33:19.921 350 15709.90 589.54 57237.58 88888.00 2001-12-16 07:33:20.921 350 15709.64 589.42 57237.94 88888.00 2001-12-16 07:33:21.921 350 15708.86 590.04 57238.19 88888.00 2001-12-16 07:33:22.921 350 15708.73 589.30 57237.82 88888.00 2001-12-16 07:33:23.921 350 15708.08 589.67 57237.58 88888.00 2001-12-16 07:33:24.921 350 15708.60 589.42 57238.31 88888.00 2001-12-16 07:33:25.921 350 15708.08 589.92 57238.31 88888.00 2001-12-16 07:33:26.921 350 15708.21 588.55 57237.45 88888.00 2001-12-16 07:33:27.921 350 15707.69 589.30 57237.58 88888.00 2001-12-16 07:33:28.921 350 15707.56 588.80 57238.07 88888.00 2001-12-16 07:33:29.921 350 15707.17 588.31 57237.70 88888.00 2001-12-16 07:33:30.921 350 15706.78 588.92 57237.94 88888.00 2001-12-16 07:33:31.921 350 15706.52 588.06 57237.58 88888.00 2001-12-16 07:33:32.921 350 15706.13 589.05 57237.58 88888.00 2001-12-16 07:33:33.921 350 15706.13 588.80 57237.58 88888.00 2001-12-16 07:33:34.921 350 15706.00 588.06 57237.94 88888.00 2001-12-16 07:33:35.921 350 15705.22 588.92 57237.70 88888.00 2001-12-16 07:33:36.921 350 15704.44 588.18 57236.84 88888.00 2001-12-16 07:33:37.921 350 15704.18 588.68 57237.45 88888.00 2001-12-16 07:33:38.921 350 15704.44 588.18 57236.96 88888.00 2001-12-16 07:33:39.921 350 15703.53 587.81 57237.21 88888.00 2001-12-16 07:33:40.921 350 15702.88 588.55 57237.21 88888.00 2001-12-16 07:33:41.921 350 15703.14 588.43 57236.23 88888.00 2001-12-16 07:33:42.921 350 15701.97 587.81 57236.72 88888.00 2001-12-16 07:33:43.921 350 15702.75 587.56 57236.11 88888.00 2001-12-16 07:33:44.921 350 15701.84 588.31 57235.74 88888.00 2001-12-16 07:33:45.921 350 15701.84 588.31 57235.99 88888.00 2001-12-16 07:33:46.921 350 15701.07 588.31 57235.99 88888.00 2001-12-16 07:33:47.921 350 15700.68 588.31 57235.50 88888.00 2001-12-16 07:33:48.921 350 15700.16 587.69 57235.25 88888.00 2001-12-16 07:33:49.921 350 15699.51 588.80 57235.74 88888.00 2001-12-16 07:33:50.921 350 15698.34 587.69 57235.50 88888.00 2001-12-16 07:33:51.921 350 15698.73 588.31 57234.89 88888.00 2001-12-16 07:33:52.921 350 15698.73 587.19 57234.64 88888.00 2001-12-16 07:33:53.921 350 15697.82 587.93 57234.77 88888.00 2001-12-16 07:33:54.921 350 15696.78 588.18 57234.03 88888.00 2001-12-16 07:33:55.921 350 15697.04 588.18 57233.66 88888.00 2001-12-16 07:33:56.921 350 15696.13 587.93 57234.27 88888.00 2001-12-16 07:33:57.921 350 15695.48 587.69 57233.54 88888.00 2001-12-16 07:33:58.921 350 15695.35 587.93 57234.03 88888.00 2001-12-16 07:33:59.921 350 15694.44 588.06 57233.18 88888.00 2001-12-16 07:34:00.921 350 15694.05 587.56 57232.32 88888.00 2001-12-16 07:34:01.921 350 15693.01 587.93 57231.83 88888.00 2001-12-16 07:34:02.921 350 15693.27 587.69 57232.44 88888.00 2001-12-16 07:34:03.921 350 15693.14 587.81 57232.44 88888.00 2001-12-16 07:34:04.921 350 15692.75 587.56 57232.44 88888.00 2001-12-16 07:34:05.921 350 15691.32 587.69 57231.95 88888.00 2001-12-16 07:34:06.921 350 15691.58 587.07 57231.59 88888.00 2001-12-16 07:34:07.921 350 15690.80 587.19 57231.10 88888.00 2001-12-16 07:34:08.921 350 15690.28 586.45 57230.73 88888.00 2001-12-16 07:34:09.921 350 15689.89 587.44 57230.85 88888.00 2001-12-16 07:34:10.921 350 15689.76 587.31 57230.36 88888.00 2001-12-16 07:34:11.921 350 15688.33 587.56 57229.38 88888.00 2001-12-16 07:34:12.921 350 15687.94 587.31 57229.51 88888.00 2001-12-16 07:34:13.921 350 15687.94 585.95 57229.75 88888.00 2001-12-16 07:34:14.921 350 15686.38 586.94 57229.02 88888.00 2001-12-16 07:34:15.921 350 15685.86 586.82 57228.53 88888.00 2001-12-16 07:34:16.921 350 15685.34 586.32 57228.77 88888.00 2001-12-16 07:34:17.921 350 15684.95 586.45 57227.55 88888.00 2001-12-16 07:34:18.921 350 15684.17 586.82 57228.04 88888.00 2001-12-16 07:34:19.921 350 15684.17 587.07 57227.80 88888.00 2001-12-16 07:34:20.921 350 15683.26 586.70 57227.80 88888.00 2001-12-16 07:34:21.921 350 15681.97 586.57 57227.06 88888.00 2001-12-16 07:34:22.921 350 15680.93 586.20 57227.06 88888.00 2001-12-16 07:34:23.921 350 15681.06 587.19 57225.84 88888.00 2001-12-16 07:34:24.921 350 15680.15 586.08 57226.94 88888.00 2001-12-16 07:34:25.921 350 15679.76 586.32 57225.96 88888.00 2001-12-16 07:34:26.921 350 15678.98 586.82 57225.47 88888.00 2001-12-16 07:34:27.921 350 15678.20 586.32 57225.11 88888.00 2001-12-16 07:34:28.921 350 15677.29 585.83 57224.98 88888.00 2001-12-16 07:34:29.921 350 15676.38 585.83 57224.62 88888.00 2001-12-16 07:34:30.921 350 15676.51 586.82 57224.98 88888.00 2001-12-16 07:34:31.921 350 15675.34 585.83 57223.76 88888.00 2001-12-16 07:34:32.921 350 15673.91 586.08 57223.76 88888.00 2001-12-16 07:34:33.921 350 15674.17 586.20 57223.15 88888.00 2001-12-16 07:34:34.921 350 15673.39 586.57 57222.78 88888.00 2001-12-16 07:34:35.921 350 15671.83 586.20 57222.17 88888.00 2001-12-16 07:34:36.921 350 15671.31 586.45 57222.54 88888.00 2001-12-16 07:34:37.921 350 15670.92 586.08 57222.05 88888.00 2001-12-16 07:34:38.921 350 15669.88 585.33 57221.44 88888.00 2001-12-16 07:34:39.921 350 15668.97 585.95 57220.70 88888.00 2001-12-16 07:34:40.921 350 15668.32 585.33 57220.46 88888.00 2001-12-16 07:34:41.921 350 15666.76 585.95 57219.60 88888.00 2001-12-16 07:34:42.921 350 15666.89 585.95 57219.73 88888.00 2001-12-16 07:34:43.921 350 15665.85 584.96 57219.11 88888.00 2001-12-16 07:34:44.921 350 15665.08 585.46 57219.11 88888.00 2001-12-16 07:34:45.921 350 15664.17 585.58 57218.01 88888.00 2001-12-16 07:34:46.921 350 15662.87 585.33 57218.99 88888.00 2001-12-16 07:34:47.921 350 15662.35 584.96 57217.89 88888.00 2001-12-16 07:34:48.921 350 15661.83 585.33 57216.91 88888.00 2001-12-16 07:34:49.921 350 15660.53 584.84 57216.55 88888.00 2001-12-16 07:34:50.921 350 15660.27 584.96 57216.18 88888.00 2001-12-16 07:34:51.921 350 15659.49 584.34 57216.18 88888.00 2001-12-16 07:34:52.921 350 15658.71 584.34 57215.93 88888.00 2001-12-16 07:34:53.921 350 15658.06 584.22 57215.08 88888.00 2001-12-16 07:34:54.921 350 15656.63 584.71 57214.84 88888.00 2001-12-16 07:34:55.921 350 15656.76 584.34 57213.73 88888.00 2001-12-16 07:34:56.921 350 15655.59 584.59 57213.37 88888.00 2001-12-16 07:34:57.921 350 15655.46 584.59 57213.25 88888.00 2001-12-16 07:34:58.921 350 15654.42 584.96 57212.51 88888.00 2001-12-16 07:34:59.921 350 15654.16 584.47 57212.76 88888.00 2001-12-16 07:35:00.921 350 15652.47 584.71 57212.02 88888.00 2001-12-16 07:35:01.921 350 15652.34 584.22 57211.17 88888.00 2001-12-16 07:35:02.921 350 15652.34 584.59 57210.43 88888.00 2001-12-16 07:35:03.921 350 15651.69 584.71 57211.17 88888.00 2001-12-16 07:35:04.921 350 15651.04 584.59 57210.68 88888.00 2001-12-16 07:35:05.921 350 15650.26 584.22 57209.70 88888.00 2001-12-16 07:35:06.921 350 15650.78 584.71 57209.82 88888.00 2001-12-16 07:35:07.921 350 15650.26 584.47 57209.70 88888.00 2001-12-16 07:35:08.921 350 15649.35 584.22 57209.21 88888.00 2001-12-16 07:35:09.921 350 15648.70 584.34 57208.36 88888.00 2001-12-16 07:35:10.921 350 15648.44 584.09 57208.72 88888.00 2001-12-16 07:35:11.921 350 15647.67 583.97 57207.74 88888.00 2001-12-16 07:35:12.921 350 15648.44 584.34 57207.50 88888.00 2001-12-16 07:35:13.921 350 15647.14 583.85 57207.25 88888.00 2001-12-16 07:35:14.921 350 15646.88 583.85 57207.01 88888.00 2001-12-16 07:35:15.921 350 15646.75 583.60 57206.89 88888.00 2001-12-16 07:35:16.921 350 15647.28 583.60 57207.13 88888.00 2001-12-16 07:35:17.921 350 15646.24 584.09 57205.66 88888.00 2001-12-16 07:35:18.921 350 15647.01 584.47 57205.79 88888.00 2001-12-16 07:35:19.921 350 15645.98 584.84 57205.79 88888.00 2001-12-16 07:35:20.921 350 15646.50 583.60 57205.05 88888.00 2001-12-16 07:35:21.921 350 15646.50 583.97 57205.66 88888.00 2001-12-16 07:35:22.921 350 15645.85 583.60 57204.44 88888.00 2001-12-16 07:35:23.921 350 15646.24 584.47 57204.56 88888.00 2001-12-16 07:35:24.921 350 15645.98 583.85 57204.44 88888.00 2001-12-16 07:35:25.921 350 15646.24 583.97 57203.95 88888.00 2001-12-16 07:35:26.921 350 15647.01 583.85 57204.07 88888.00 2001-12-16 07:35:27.921 350 15646.24 583.60 57203.71 88888.00 2001-12-16 07:35:28.921 350 15646.24 584.09 57203.83 88888.00 2001-12-16 07:35:29.921 350 15647.28 583.72 57203.71 88888.00 2001-12-16 07:35:30.921 350 15647.14 583.48 57203.10 88888.00 2001-12-16 07:35:31.921 350 15646.88 583.10 57203.22 88888.00 2001-12-16 07:35:32.921 350 15647.14 582.98 57203.22 88888.00 2001-12-16 07:35:33.921 350 15647.01 582.73 57202.85 88888.00 2001-12-16 07:35:34.921 350 15646.62 583.48 57202.98 88888.00 2001-12-16 07:35:35.921 350 15646.24 582.48 57202.98 88888.00 2001-12-16 07:35:36.921 350 15646.37 583.23 57202.73 88888.00 2001-12-16 07:35:37.921 350 15646.62 583.60 57201.88 88888.00 2001-12-16 07:35:38.921 350 15647.14 583.23 57202.12 88888.00 2001-12-16 07:35:39.921 350 15646.88 582.98 57202.48 88888.00 2001-12-16 07:35:40.921 350 15647.14 582.73 57202.36 88888.00 2001-12-16 07:35:41.921 350 15646.62 582.61 57202.24 88888.00 2001-12-16 07:35:42.921 350 15646.62 582.48 57202.12 88888.00 2001-12-16 07:35:43.921 350 15646.62 583.23 57202.12 88888.00 2001-12-16 07:35:44.921 350 15648.05 582.36 57202.48 88888.00 2001-12-16 07:35:45.921 350 15647.28 583.72 57201.88 88888.00 2001-12-16 07:35:46.921 350 15648.05 582.86 57201.88 88888.00 2001-12-16 07:35:47.921 350 15647.92 582.73 57202.36 88888.00 2001-12-16 07:35:48.921 350 15647.14 582.73 57201.88 88888.00 2001-12-16 07:35:49.921 350 15647.67 582.61 57201.51 88888.00 2001-12-16 07:35:50.921 350 15647.79 581.99 57202.24 88888.00 2001-12-16 07:35:51.921 350 15647.92 581.99 57201.14 88888.00 2001-12-16 07:35:52.921 350 15648.18 581.62 57202.24 88888.00 2001-12-16 07:35:53.921 350 15647.54 581.37 57201.51 88888.00 2001-12-16 07:35:54.921 350 15648.70 581.74 57202.00 88888.00 2001-12-16 07:35:55.921 350 15648.18 581.12 57201.51 88888.00 2001-12-16 07:35:56.921 350 15648.44 581.37 57202.12 88888.00 2001-12-16 07:35:57.921 350 15648.31 581.00 57201.14 88888.00 2001-12-16 07:35:58.921 350 15649.09 581.12 57201.02 88888.00 2001-12-16 07:35:59.921 350 15649.74 580.38 57201.14 88888.00 2001-12-16 07:36:00.921 350 15649.61 580.75 57201.26 88888.00 2001-12-16 07:36:01.921 350 15649.87 580.26 57201.26 88888.00 2001-12-16 07:36:02.921 350 15650.13 580.50 57201.51 88888.00 2001-12-16 07:36:03.921 350 15649.48 580.63 57201.39 88888.00 2001-12-16 07:36:04.921 350 15650.39 580.26 57202.00 88888.00 2001-12-16 07:36:05.921 350 15650.26 579.39 57202.00 88888.00 2001-12-16 07:36:06.921 350 15651.04 579.64 57201.26 88888.00 2001-12-16 07:36:07.921 350 15651.17 579.64 57201.75 88888.00 2001-12-16 07:36:08.921 350 15651.17 579.76 57201.26 88888.00 2001-12-16 07:36:09.921 350 15652.08 579.39 57201.39 88888.00 2001-12-16 07:36:10.921 350 15651.30 579.51 57201.75 88888.00 2001-12-16 07:36:11.921 350 15651.56 578.52 57201.14 88888.00 2001-12-16 07:36:12.921 350 15651.69 578.77 57201.88 88888.00 2001-12-16 07:36:13.921 350 15652.47 579.14 57201.88 88888.00 2001-12-16 07:36:14.921 350 15653.12 579.02 57201.51 88888.00 2001-12-16 07:36:15.921 350 15653.38 579.39 57201.75 88888.00 2001-12-16 07:36:16.921 350 15653.64 578.77 57201.88 88888.00 2001-12-16 07:36:17.921 350 15653.64 578.64 57201.88 88888.00 2001-12-16 07:36:18.921 350 15654.16 578.15 57202.00 88888.00 2001-12-16 07:36:19.921 350 15654.68 578.40 57202.12 88888.00 2001-12-16 07:36:20.921 350 15654.81 578.40 57202.36 88888.00 2001-12-16 07:36:21.921 350 15655.33 578.27 57202.36 88888.00 2001-12-16 07:36:22.921 350 15655.98 578.77 57202.73 88888.00 2001-12-16 07:36:23.921 350 15656.63 578.64 57202.36 88888.00 2001-12-16 07:36:24.921 350 15656.76 577.65 57203.22 88888.00 2001-12-16 07:36:25.921 350 15657.80 578.64 57202.61 88888.00 2001-12-16 07:36:26.921 350 15658.84 577.78 57203.10 88888.00 2001-12-16 07:36:27.921 350 15658.19 577.90 57203.83 88888.00 2001-12-16 07:36:28.921 350 15659.88 577.78 57202.85 88888.00 2001-12-16 07:36:29.921 350 15660.40 577.53 57203.95 88888.00 2001-12-16 07:36:30.921 350 15660.40 577.16 57204.32 88888.00 2001-12-16 07:36:31.921 350 15661.83 577.53 57204.44 88888.00 2001-12-16 07:36:32.921 350 15662.22 577.65 57203.71 88888.00 2001-12-16 07:36:33.921 350 15663.13 577.28 57203.83 88888.00 2001-12-16 07:36:34.921 350 15663.65 577.41 57204.20 88888.00 2001-12-16 07:36:35.921 350 15664.43 577.90 57204.56 88888.00 2001-12-16 07:36:36.921 350 15664.69 577.65 57205.79 88888.00 2001-12-16 07:36:37.921 350 15665.46 577.03 57205.42 88888.00 2001-12-16 07:36:38.921 350 15666.37 576.91 57206.03 88888.00 2001-12-16 07:36:39.921 350 15668.06 576.91 57206.40 88888.00 2001-12-16 07:36:40.921 350 15668.06 576.42 57206.03 88888.00 2001-12-16 07:36:41.921 350 15669.36 576.79 57206.03 88888.00 2001-12-16 07:36:42.921 350 15670.40 576.17 57206.15 88888.00 2001-12-16 07:36:43.921 350 15670.53 575.55 57206.89 88888.00 2001-12-16 07:36:44.921 350 15671.31 576.04 57207.62 88888.00 2001-12-16 07:36:45.921 350 15672.48 576.04 57207.38 88888.00 2001-12-16 07:36:46.921 350 15673.39 575.80 57207.99 88888.00 2001-12-16 07:36:47.921 350 15673.78 576.29 57208.11 88888.00 2001-12-16 07:36:48.921 350 15675.08 575.67 57208.23 88888.00 2001-12-16 07:36:49.921 350 15676.25 575.55 57209.09 88888.00 2001-12-16 07:36:50.921 350 15677.03 575.55 57208.36 88888.00 2001-12-16 07:36:51.921 350 15678.20 576.04 57209.82 88888.00 2001-12-16 07:36:52.921 350 15678.72 575.80 57209.45 88888.00 2001-12-16 07:36:53.921 350 15679.63 575.30 57210.31 88888.00 2001-12-16 07:36:54.921 350 15680.41 575.67 57209.82 88888.00 2001-12-16 07:36:55.921 350 15681.71 575.18 57209.82 88888.00 2001-12-16 07:36:56.921 350 15682.10 575.18 57210.92 88888.00 2001-12-16 07:36:57.921 350 15683.00 575.42 57211.90 88888.00 2001-12-16 07:36:58.921 350 15684.56 575.92 57212.14 88888.00 2001-12-16 07:36:59.921 350 15684.56 575.42 57212.51 88888.00 2001-12-16 07:37:00.921 350 15685.47 575.92 57213.25 88888.00 2001-12-16 07:37:01.921 350 15686.38 575.80 57213.00 88888.00 2001-12-16 07:37:02.921 350 15687.03 575.30 57213.12 88888.00 2001-12-16 07:37:03.921 350 15687.94 575.55 57213.86 88888.00 2001-12-16 07:37:04.921 350 15688.33 576.17 57213.73 88888.00 2001-12-16 07:37:05.921 350 15689.11 575.80 57213.86 88888.00 2001-12-16 07:37:06.921 350 15690.41 575.67 57213.86 88888.00 2001-12-16 07:37:07.921 350 15690.93 576.04 57215.45 88888.00 2001-12-16 07:37:08.921 350 15691.32 576.17 57215.93 88888.00 2001-12-16 07:37:09.921 350 15691.84 576.54 57216.06 88888.00 2001-12-16 07:37:10.921 350 15692.49 576.04 57216.18 88888.00 2001-12-16 07:37:11.921 350 15693.27 575.92 57217.16 88888.00 2001-12-16 07:37:12.921 350 15694.05 576.29 57216.91 88888.00 2001-12-16 07:37:13.921 350 15694.05 576.54 57217.16 88888.00 2001-12-16 07:37:14.921 350 15694.31 576.54 57217.77 88888.00 2001-12-16 07:37:15.921 350 15694.70 576.54 57218.26 88888.00 2001-12-16 07:37:16.921 350 15695.09 576.04 57218.26 88888.00 2001-12-16 07:37:17.921 350 15695.74 575.92 57219.36 88888.00 2001-12-16 07:37:18.921 350 15695.61 576.66 57218.75 88888.00 2001-12-16 07:37:19.921 350 15695.61 576.29 57218.87 88888.00 2001-12-16 07:37:20.921 350 15696.00 576.17 57219.97 88888.00 2001-12-16 07:37:21.921 350 15696.13 576.54 57219.73 88888.00 2001-12-16 07:37:22.921 350 15696.26 576.42 57220.46 88888.00 2001-12-16 07:37:23.921 350 15696.91 576.17 57219.85 88888.00 2001-12-16 07:37:24.921 350 15696.13 576.42 57219.85 88888.00 2001-12-16 07:37:25.921 350 15696.65 576.66 57221.32 88888.00 2001-12-16 07:37:26.921 350 15696.00 576.54 57220.58 88888.00 2001-12-16 07:37:27.921 350 15695.74 576.91 57220.70 88888.00 2001-12-16 07:37:28.921 350 15696.13 575.92 57221.32 88888.00 2001-12-16 07:37:29.921 350 15696.26 576.42 57221.56 88888.00 2001-12-16 07:37:30.921 350 15696.52 576.66 57221.56 88888.00 2001-12-16 07:37:31.921 350 15696.13 576.42 57221.07 88888.00 2001-12-16 07:37:32.921 350 15696.00 576.42 57221.68 88888.00 2001-12-16 07:37:33.921 350 15695.87 576.29 57221.32 88888.00 2001-12-16 07:37:34.921 350 15696.13 576.29 57221.93 88888.00 2001-12-16 07:37:35.921 350 15695.48 576.42 57221.56 88888.00 2001-12-16 07:37:36.921 350 15696.26 576.04 57221.32 88888.00 2001-12-16 07:37:37.921 350 15696.78 575.92 57221.93 88888.00 2001-12-16 07:37:38.921 350 15696.00 576.29 57221.93 88888.00 2001-12-16 07:37:39.921 350 15695.74 575.92 57221.32 88888.00 2001-12-16 07:37:40.921 350 15696.13 576.54 57221.32 88888.00 2001-12-16 07:37:41.921 350 15695.87 575.92 57221.32 88888.00 2001-12-16 07:37:42.921 350 15695.74 576.17 57222.17 88888.00 2001-12-16 07:37:43.921 350 15696.13 576.29 57221.80 88888.00 2001-12-16 07:37:44.921 350 15694.83 576.04 57222.05 88888.00 2001-12-16 07:37:45.921 350 15695.61 575.80 57222.41 88888.00 2001-12-16 07:37:46.921 350 15695.35 576.42 57221.56 88888.00 2001-12-16 07:37:47.921 350 15695.35 576.42 57222.54 88888.00 2001-12-16 07:37:48.921 350 15695.35 576.42 57222.54 88888.00 2001-12-16 07:37:49.921 350 15695.22 575.67 57221.68 88888.00 2001-12-16 07:37:50.921 350 15695.35 576.17 57222.05 88888.00 2001-12-16 07:37:51.921 350 15694.70 576.79 57222.66 88888.00 2001-12-16 07:37:52.921 350 15694.44 576.29 57222.29 88888.00 2001-12-16 07:37:53.921 350 15695.09 576.04 57222.54 88888.00 2001-12-16 07:37:54.921 350 15694.44 576.29 57222.29 88888.00 2001-12-16 07:37:55.921 350 15694.44 576.42 57222.41 88888.00 2001-12-16 07:37:56.921 350 15694.31 576.42 57222.29 88888.00 2001-12-16 07:37:57.921 350 15694.18 576.29 57222.29 88888.00 2001-12-16 07:37:58.921 350 15693.27 576.29 57222.29 88888.00 2001-12-16 07:37:59.921 350 15694.05 576.54 57222.05 88888.00 2001-12-16 07:38:00.921 350 15693.66 576.54 57222.41 88888.00 2001-12-16 07:38:01.921 350 15693.14 576.29 57221.44 88888.00 2001-12-16 07:38:02.921 350 15693.27 576.54 57222.05 88888.00 2001-12-16 07:38:03.921 350 15693.27 577.03 57222.17 88888.00 2001-12-16 07:38:04.921 350 15692.75 576.66 57222.29 88888.00 2001-12-16 07:38:05.921 350 15691.97 576.54 57222.41 88888.00 2001-12-16 07:38:06.921 350 15692.10 576.79 57221.80 88888.00 2001-12-16 07:38:07.921 350 15691.06 577.28 57221.80 88888.00 2001-12-16 07:38:08.921 350 15690.67 577.28 57221.56 88888.00 2001-12-16 07:38:09.921 350 15690.93 576.91 57221.19 88888.00 2001-12-16 07:38:10.921 350 15690.02 576.54 57222.05 88888.00 2001-12-16 07:38:11.921 350 15689.76 577.65 57221.68 88888.00 2001-12-16 07:38:12.921 350 15689.24 577.65 57221.93 88888.00 2001-12-16 07:38:13.921 350 15689.11 577.65 57221.32 88888.00 2001-12-16 07:38:14.921 350 15687.94 577.41 57221.32 88888.00 2001-12-16 07:38:15.921 350 15688.07 577.78 57220.70 88888.00 2001-12-16 07:38:16.921 350 15687.42 576.91 57221.32 88888.00 2001-12-16 07:38:17.921 350 15687.29 577.41 57220.70 88888.00 2001-12-16 07:38:18.921 350 15686.64 577.41 57220.58 88888.00 2001-12-16 07:38:19.921 350 15686.12 577.41 57220.58 88888.00 2001-12-16 07:38:20.921 350 15685.47 578.03 57220.21 88888.00 2001-12-16 07:38:21.921 350 15685.34 577.53 57220.09 88888.00 2001-12-16 07:38:22.921 350 15684.69 577.41 57219.60 88888.00 2001-12-16 07:38:23.921 350 15684.56 577.41 57220.09 88888.00 2001-12-16 07:38:24.921 350 15683.53 577.41 57219.97 88888.00 2001-12-16 07:38:25.921 350 15683.53 576.17 57219.73 88888.00 2001-12-16 07:38:26.921 350 15683.00 576.79 57219.60 88888.00 2001-12-16 07:38:27.921 350 15682.75 576.79 57218.99 88888.00 2001-12-16 07:38:28.921 350 15681.71 577.16 57218.75 88888.00 2001-12-16 07:38:29.921 350 15681.19 576.42 57218.62 88888.00 2001-12-16 07:38:30.921 350 15681.19 577.41 57218.99 88888.00 2001-12-16 07:38:31.921 350 15680.28 577.53 57218.26 88888.00 2001-12-16 07:38:32.921 350 15680.41 577.41 57218.14 88888.00 2001-12-16 07:38:33.921 350 15679.50 576.79 57217.77 88888.00 2001-12-16 07:38:34.921 350 15679.24 576.91 57217.77 88888.00 2001-12-16 07:38:35.921 350 15678.46 576.91 57217.65 88888.00 2001-12-16 07:38:36.921 350 15678.33 577.41 57217.28 88888.00 2001-12-16 07:38:37.921 350 15678.20 577.53 57216.79 88888.00 2001-12-16 07:38:38.921 350 15676.90 577.65 57217.16 88888.00 2001-12-16 07:38:39.921 350 15676.64 577.03 57217.40 88888.00 2001-12-16 07:38:40.921 350 15676.38 577.53 57216.43 88888.00 2001-12-16 07:38:41.921 350 15675.73 577.41 57216.06 88888.00 2001-12-16 07:38:42.921 350 15675.34 576.66 57215.93 88888.00 2001-12-16 07:38:43.921 350 15675.34 577.41 57215.81 88888.00 2001-12-16 07:38:44.921 350 15674.82 577.16 57214.84 88888.00 2001-12-16 07:38:45.921 350 15674.56 576.42 57215.32 88888.00 2001-12-16 07:38:46.921 350 15673.00 577.03 57214.71 88888.00 2001-12-16 07:38:47.921 350 15673.52 577.28 57214.96 88888.00 2001-12-16 07:38:48.921 350 15673.39 577.28 57214.84 88888.00 2001-12-16 07:38:49.921 350 15672.74 577.53 57214.71 88888.00 2001-12-16 07:38:50.921 350 15673.00 577.41 57214.71 88888.00 2001-12-16 07:38:51.921 350 15672.22 577.41 57213.86 88888.00 2001-12-16 07:38:52.921 350 15672.09 576.79 57213.37 88888.00 2001-12-16 07:38:53.921 350 15671.18 577.03 57213.00 88888.00 2001-12-16 07:38:54.921 350 15670.92 576.91 57213.25 88888.00 2001-12-16 07:38:55.921 350 15671.70 577.65 57213.25 88888.00 2001-12-16 07:38:56.921 350 15670.40 576.91 57212.88 88888.00 2001-12-16 07:38:57.921 350 15670.53 576.79 57213.12 88888.00 2001-12-16 07:38:58.921 350 15670.53 576.42 57212.76 88888.00 2001-12-16 07:38:59.921 350 15670.27 576.79 57212.63 88888.00 2001-12-16 07:39:00.921 350 15670.14 577.03 57212.51 88888.00 2001-12-16 07:39:01.921 350 15670.40 577.16 57212.27 88888.00 2001-12-16 07:39:02.921 350 15668.97 576.66 57211.90 88888.00 2001-12-16 07:39:03.921 350 15669.10 577.41 57212.14 88888.00 2001-12-16 07:39:04.921 350 15668.97 576.79 57211.41 88888.00 2001-12-16 07:39:05.921 350 15669.23 576.54 57211.66 88888.00 2001-12-16 07:39:06.921 350 15669.10 576.54 57212.02 88888.00 2001-12-16 07:39:07.921 350 15668.06 576.91 57210.80 88888.00 2001-12-16 07:39:08.921 350 15669.10 576.04 57210.55 88888.00 2001-12-16 07:39:09.921 350 15668.45 576.91 57211.17 88888.00 2001-12-16 07:39:10.921 350 15668.32 576.91 57210.43 88888.00 2001-12-16 07:39:11.921 350 15668.19 577.16 57209.45 88888.00 2001-12-16 07:39:12.921 350 15668.32 576.54 57209.82 88888.00 2001-12-16 07:39:13.921 350 15667.67 577.03 57209.45 88888.00 2001-12-16 07:39:14.921 350 15667.93 577.16 57209.58 88888.00 2001-12-16 07:39:15.921 350 15667.28 577.41 57209.09 88888.00 2001-12-16 07:39:16.921 350 15667.54 576.66 57209.45 88888.00 2001-12-16 07:39:17.921 350 15667.41 577.28 57209.70 88888.00 2001-12-16 07:39:18.921 350 15667.02 577.16 57209.58 88888.00 2001-12-16 07:39:19.921 350 15666.76 577.16 57209.21 88888.00 2001-12-16 07:39:20.921 350 15666.50 577.28 57209.45 88888.00 2001-12-16 07:39:21.921 350 15667.28 577.28 57208.84 88888.00 2001-12-16 07:39:22.921 350 15666.63 577.53 57208.96 88888.00 2001-12-16 07:39:23.921 350 15666.24 577.28 57208.60 88888.00 2001-12-16 07:39:24.921 350 15666.50 577.28 57208.72 88888.00 2001-12-16 07:39:25.921 350 15666.11 577.41 57208.36 88888.00 2001-12-16 07:39:26.921 350 15666.37 577.53 57208.36 88888.00 2001-12-16 07:39:27.921 350 15665.33 577.28 57208.11 88888.00 2001-12-16 07:39:28.921 350 15665.46 577.41 57207.87 88888.00 2001-12-16 07:39:29.921 350 15665.98 577.90 57207.99 88888.00 2001-12-16 07:39:30.921 350 15665.21 576.91 57207.99 88888.00 2001-12-16 07:39:31.921 350 15664.95 577.03 57208.11 88888.00 2001-12-16 07:39:32.921 350 15665.72 577.65 57207.01 88888.00 2001-12-16 07:39:33.921 350 15665.21 577.78 57207.50 88888.00 2001-12-16 07:39:34.921 350 15664.95 576.91 57207.01 88888.00 2001-12-16 07:39:35.921 350 15664.56 576.54 57207.01 88888.00 2001-12-16 07:39:36.921 350 15664.17 577.03 57206.52 88888.00 2001-12-16 07:39:37.921 350 15664.82 576.42 57207.25 88888.00 2001-12-16 07:39:38.921 350 15665.08 576.17 57207.13 88888.00 2001-12-16 07:39:39.921 350 15664.69 576.42 57206.40 88888.00 2001-12-16 07:39:40.921 350 15664.69 576.66 57206.52 88888.00 2001-12-16 07:39:41.921 350 15664.56 575.92 57206.40 88888.00 2001-12-16 07:39:42.921 350 15664.69 577.41 57206.03 88888.00 2001-12-16 07:39:43.921 350 15663.65 576.17 57206.64 88888.00 2001-12-16 07:39:44.921 350 15663.78 575.42 57206.52 88888.00 2001-12-16 07:39:45.921 350 15663.26 576.54 57205.66 88888.00 2001-12-16 07:39:46.921 350 15663.39 575.67 57206.15 88888.00 2001-12-16 07:39:47.921 350 15663.39 575.92 57206.28 88888.00 2001-12-16 07:39:48.921 350 15663.13 575.42 57205.54 88888.00 2001-12-16 07:39:49.921 350 15663.00 575.30 57205.54 88888.00 2001-12-16 07:39:50.921 350 15663.91 575.42 57206.15 88888.00 2001-12-16 07:39:51.921 350 15663.00 576.42 57205.54 88888.00 2001-12-16 07:39:52.921 350 15663.39 575.92 57205.18 88888.00 2001-12-16 07:39:53.921 350 15663.65 575.92 57206.52 88888.00 2001-12-16 07:39:54.921 350 15663.13 575.05 57205.66 88888.00 2001-12-16 07:39:55.921 350 15663.39 574.93 57205.18 88888.00 2001-12-16 07:39:56.921 350 15663.26 574.93 57205.42 88888.00 2001-12-16 07:39:57.921 350 15663.26 575.55 57205.30 88888.00 2001-12-16 07:39:58.921 350 15663.13 575.18 57205.79 88888.00 2001-12-16 07:39:59.921 350 15663.13 574.93 57205.05 88888.00 2001-12-16 07:40:00.921 350 15663.65 574.93 57205.66 88888.00 2001-12-16 07:40:01.921 350 15663.39 574.31 57204.93 88888.00 2001-12-16 07:40:02.921 350 15664.17 574.06 57205.42 88888.00 2001-12-16 07:40:03.921 350 15663.78 574.68 57204.93 88888.00 2001-12-16 07:40:04.921 350 15663.78 574.31 57204.56 88888.00 2001-12-16 07:40:05.921 350 15664.04 574.93 57204.44 88888.00 2001-12-16 07:40:06.921 350 15664.69 574.06 57204.93 88888.00 2001-12-16 07:40:07.921 350 15664.17 574.31 57204.93 88888.00 2001-12-16 07:40:08.921 350 15664.04 573.69 57204.81 88888.00 2001-12-16 07:40:09.921 350 15664.69 574.06 57205.05 88888.00 2001-12-16 07:40:10.921 350 15664.95 574.31 57205.05 88888.00 2001-12-16 07:40:11.921 350 15665.21 574.81 57205.18 88888.00 2001-12-16 07:40:12.921 350 15665.59 574.19 57205.42 88888.00 2001-12-16 07:40:13.921 350 15664.43 574.56 57205.54 88888.00 2001-12-16 07:40:14.921 350 15665.21 573.81 57205.18 88888.00 2001-12-16 07:40:15.921 350 15665.21 574.68 57205.54 88888.00 2001-12-16 07:40:16.921 350 15665.08 573.44 57204.69 88888.00 2001-12-16 07:40:17.921 350 15665.72 574.19 57205.18 88888.00 2001-12-16 07:40:18.921 350 15665.46 574.19 57205.18 88888.00 2001-12-16 07:40:19.921 350 15665.85 573.32 57205.30 88888.00 2001-12-16 07:40:20.921 350 15666.24 573.57 57205.05 88888.00 2001-12-16 07:40:21.921 350 15665.72 573.57 57205.66 88888.00 2001-12-16 07:40:22.921 350 15665.98 573.32 57206.15 88888.00 2001-12-16 07:40:23.921 350 15665.59 574.06 57205.79 88888.00 2001-12-16 07:40:24.921 350 15665.72 573.69 57205.54 88888.00 2001-12-16 07:40:25.921 350 15666.63 572.82 57206.03 88888.00 2001-12-16 07:40:26.921 350 15665.59 573.32 57206.03 88888.00 2001-12-16 07:40:27.921 350 15666.76 573.81 57205.91 88888.00 2001-12-16 07:40:28.921 350 15666.63 573.81 57206.15 88888.00 2001-12-16 07:40:29.921 350 15666.37 573.69 57206.28 88888.00 2001-12-16 07:40:30.921 350 15666.50 573.69 57206.03 88888.00 2001-12-16 07:40:31.921 350 15666.37 573.32 57205.79 88888.00 2001-12-16 07:40:32.921 350 15667.80 573.44 57206.89 88888.00 2001-12-16 07:40:33.921 350 15667.93 573.57 57205.79 88888.00 2001-12-16 07:40:34.921 350 15667.41 573.32 57206.64 88888.00 2001-12-16 07:40:35.921 350 15667.15 573.32 57206.03 88888.00 2001-12-16 07:40:36.921 350 15667.67 573.94 57205.91 88888.00 2001-12-16 07:40:37.921 350 15667.93 574.06 57206.40 88888.00 2001-12-16 07:40:38.921 350 15668.19 574.19 57206.77 88888.00 2001-12-16 07:40:39.921 350 15668.58 574.31 57206.64 88888.00 2001-12-16 07:40:40.921 350 15669.36 573.07 57206.89 88888.00 2001-12-16 07:40:41.921 350 15669.36 573.94 57207.01 88888.00 2001-12-16 07:40:42.921 350 15669.75 574.06 57206.77 88888.00 2001-12-16 07:40:43.921 350 15669.23 573.57 57207.50 88888.00 2001-12-16 07:40:44.921 350 15669.88 573.44 57206.77 88888.00 2001-12-16 07:40:45.921 350 15670.27 573.94 57206.89 88888.00 2001-12-16 07:40:46.921 350 15670.27 573.69 57207.01 88888.00 2001-12-16 07:40:47.921 350 15669.75 573.20 57206.77 88888.00 2001-12-16 07:40:48.921 350 15670.27 573.07 57207.50 88888.00 2001-12-16 07:40:49.921 350 15670.27 573.44 57207.01 88888.00 2001-12-16 07:40:50.921 350 15670.40 573.69 57207.62 88888.00 2001-12-16 07:40:51.921 350 15669.88 572.95 57208.36 88888.00 2001-12-16 07:40:52.921 350 15670.40 573.20 57207.99 88888.00 2001-12-16 07:40:53.921 350 15671.05 572.45 57208.23 88888.00 2001-12-16 07:40:54.921 350 15671.05 573.44 57208.23 88888.00 2001-12-16 07:40:55.921 350 15670.92 572.70 57207.99 88888.00 2001-12-16 07:40:56.921 350 15671.31 572.95 57208.36 88888.00 2001-12-16 07:40:57.921 350 15671.05 573.44 57207.74 88888.00 2001-12-16 07:40:58.921 350 15671.31 573.07 57208.60 88888.00 2001-12-16 07:40:59.921 350 15671.31 573.07 57208.11 88888.00 2001-12-16 07:41:00.921 350 15670.92 572.82 57208.23 88888.00 2001-12-16 07:41:01.921 350 15671.31 572.33 57208.60 88888.00 2001-12-16 07:41:02.921 350 15671.31 572.95 57208.23 88888.00 2001-12-16 07:41:03.921 350 15671.18 572.58 57208.60 88888.00 2001-12-16 07:41:04.921 350 15671.18 572.33 57209.21 88888.00 2001-12-16 07:41:05.921 350 15672.09 572.70 57208.36 88888.00 2001-12-16 07:41:06.921 350 15671.57 572.58 57208.72 88888.00 2001-12-16 07:41:07.921 350 15671.31 571.46 57208.36 88888.00 2001-12-16 07:41:08.921 350 15671.83 572.33 57208.96 88888.00 2001-12-16 07:41:09.921 350 15670.92 572.08 57208.60 88888.00 2001-12-16 07:41:10.921 350 15670.66 572.70 57208.96 88888.00 2001-12-16 07:41:11.921 350 15670.92 571.71 57209.33 88888.00 2001-12-16 07:41:12.921 350 15670.53 571.59 57209.58 88888.00 2001-12-16 07:41:13.921 350 15670.14 571.34 57209.21 88888.00 2001-12-16 07:41:14.921 350 15670.40 571.59 57208.84 88888.00 2001-12-16 07:41:15.921 350 15669.62 571.71 57209.45 88888.00 2001-12-16 07:41:16.921 350 15670.14 571.21 57208.84 88888.00 2001-12-16 07:41:17.921 350 15669.36 570.97 57209.21 88888.00 2001-12-16 07:41:18.921 350 15669.36 570.72 57208.48 88888.00 2001-12-16 07:41:19.921 350 15669.23 570.72 57208.84 88888.00 2001-12-16 07:41:20.921 350 15669.36 571.09 57209.09 88888.00 2001-12-16 07:41:21.921 350 15668.45 571.34 57208.60 88888.00 2001-12-16 07:41:22.921 350 15668.32 571.34 57208.72 88888.00 2001-12-16 07:41:23.921 350 15668.32 570.97 57208.96 88888.00 2001-12-16 07:41:24.921 350 15668.71 570.59 57208.96 88888.00 2001-12-16 07:41:25.921 350 15668.32 570.35 57209.33 88888.00 2001-12-16 07:41:26.921 350 15668.58 570.10 57208.72 88888.00 2001-12-16 07:41:27.921 350 15668.06 570.59 57208.84 88888.00 2001-12-16 07:41:28.921 350 15668.19 570.10 57208.96 88888.00 2001-12-16 07:41:29.921 350 15668.19 570.22 57208.11 88888.00 2001-12-16 07:41:30.921 350 15668.06 569.98 57208.72 88888.00 2001-12-16 07:41:31.921 350 15668.06 570.35 57208.96 88888.00 2001-12-16 07:41:32.921 350 15668.06 569.60 57209.33 88888.00 2001-12-16 07:41:33.921 350 15667.80 569.60 57208.72 88888.00 2001-12-16 07:41:34.921 350 15667.67 569.36 57208.84 88888.00 2001-12-16 07:41:35.921 350 15668.19 568.98 57208.72 88888.00 2001-12-16 07:41:36.921 350 15668.06 569.60 57207.99 88888.00 2001-12-16 07:41:37.921 350 15668.06 568.86 57208.84 88888.00 2001-12-16 07:41:38.921 350 15667.93 568.86 57208.11 88888.00 2001-12-16 07:41:39.921 350 15667.41 569.36 57208.36 88888.00 2001-12-16 07:41:40.921 350 15667.54 568.74 57208.60 88888.00 2001-12-16 07:41:41.921 350 15667.67 568.61 57208.36 88888.00 2001-12-16 07:41:42.921 350 15667.41 568.61 57208.84 88888.00 2001-12-16 07:41:43.921 350 15668.58 569.11 57208.11 88888.00 2001-12-16 07:41:44.921 350 15668.45 568.61 57207.87 88888.00 2001-12-16 07:41:45.921 350 15667.54 568.98 57207.87 88888.00 2001-12-16 07:41:46.921 350 15667.41 569.23 57208.11 88888.00 2001-12-16 07:41:47.921 350 15667.54 569.23 57208.48 88888.00 2001-12-16 07:41:48.921 350 15667.80 568.37 57207.74 88888.00 2001-12-16 07:41:49.921 350 15667.80 568.74 57208.11 88888.00 2001-12-16 07:41:50.921 350 15667.67 568.37 57207.99 88888.00 2001-12-16 07:41:51.921 350 15667.80 568.49 57208.23 88888.00 2001-12-16 07:41:52.921 350 15667.15 568.98 57208.48 88888.00 2001-12-16 07:41:53.921 350 15667.02 568.74 57208.48 88888.00 2001-12-16 07:41:54.921 350 15666.24 567.87 57208.36 88888.00 2001-12-16 07:41:55.921 350 15666.63 567.99 57208.11 88888.00 2001-12-16 07:41:56.921 350 15666.63 567.87 57207.99 88888.00 2001-12-16 07:41:57.921 350 15665.72 567.87 57208.23 88888.00 2001-12-16 07:41:58.921 350 15666.24 567.75 57208.23 88888.00 2001-12-16 07:41:59.921 350 15665.46 567.99 57207.87 88888.00 2001-12-16 07:42:00.921 350 15665.59 567.99 57208.72 88888.00 2001-12-16 07:42:01.921 350 15665.59 567.37 57208.48 88888.00 2001-12-16 07:42:02.921 350 15665.33 566.88 57208.36 88888.00 2001-12-16 07:42:03.921 350 15665.21 567.62 57208.23 88888.00 2001-12-16 07:42:04.921 350 15664.82 567.62 57207.13 88888.00 2001-12-16 07:42:05.921 350 15664.04 567.00 57207.99 88888.00 2001-12-16 07:42:06.921 350 15664.30 567.62 57207.25 88888.00 2001-12-16 07:42:07.921 350 15663.65 566.63 57207.50 88888.00 2001-12-16 07:42:08.921 350 15663.39 567.62 57207.38 88888.00 2001-12-16 07:42:09.921 350 15664.56 566.76 57207.38 88888.00 2001-12-16 07:42:10.921 350 15663.52 566.76 57207.25 88888.00 2001-12-16 07:42:11.921 350 15663.52 567.37 57206.89 88888.00 2001-12-16 07:42:12.921 350 15663.39 566.63 57207.25 88888.00 2001-12-16 07:42:13.921 350 15663.52 567.00 57206.52 88888.00 2001-12-16 07:42:14.921 350 15663.52 566.51 57207.38 88888.00 2001-12-16 07:42:15.921 350 15663.13 567.00 57206.77 88888.00 2001-12-16 07:42:16.921 350 15662.74 566.76 57206.77 88888.00 2001-12-16 07:42:17.921 350 15663.39 566.76 57206.52 88888.00 2001-12-16 07:42:18.921 350 15662.09 566.26 57206.15 88888.00 2001-12-16 07:42:19.921 350 15663.13 566.51 57205.91 88888.00 2001-12-16 07:42:20.921 350 15662.87 566.63 57206.77 88888.00 2001-12-16 07:42:21.921 350 15662.09 567.25 57206.89 88888.00 2001-12-16 07:42:22.921 350 15662.09 566.01 57206.40 88888.00 2001-12-16 07:42:23.921 350 15661.05 567.62 57206.28 88888.00 2001-12-16 07:42:24.921 350 15661.83 566.26 57205.42 88888.00 2001-12-16 07:42:25.921 350 15660.79 566.88 57206.03 88888.00 2001-12-16 07:42:26.921 350 15661.31 566.26 57205.42 88888.00 2001-12-16 07:42:27.921 350 15660.79 566.76 57205.54 88888.00 2001-12-16 07:42:28.921 350 15660.92 567.37 57205.79 88888.00 2001-12-16 07:42:29.921 350 15660.27 567.25 57205.42 88888.00 2001-12-16 07:42:30.921 350 15660.40 567.25 57205.66 88888.00 2001-12-16 07:42:31.921 350 15658.97 567.25 57205.42 88888.00 2001-12-16 07:42:32.921 350 15660.01 567.25 57205.05 88888.00 2001-12-16 07:42:33.921 350 15659.23 567.13 57205.54 88888.00 2001-12-16 07:42:34.921 350 15658.84 567.13 57205.18 88888.00 2001-12-16 07:42:35.921 350 15659.10 567.99 57204.20 88888.00 2001-12-16 07:42:36.921 350 15657.93 567.99 57204.56 88888.00 2001-12-16 07:42:37.921 350 15658.06 568.12 57204.56 88888.00 2001-12-16 07:42:38.921 350 15657.41 567.99 57204.07 88888.00 2001-12-16 07:42:39.921 350 15657.15 568.12 57204.20 88888.00 2001-12-16 07:42:40.921 350 15657.41 568.37 57204.20 88888.00 2001-12-16 07:42:41.921 350 15657.15 567.87 57203.95 88888.00 2001-12-16 07:42:42.921 350 15656.37 567.99 57204.07 88888.00 2001-12-16 07:42:43.921 350 15655.98 567.99 57204.56 88888.00 2001-12-16 07:42:44.921 350 15655.85 568.37 57204.20 88888.00 2001-12-16 07:42:45.921 350 15655.59 568.24 57203.34 88888.00 2001-12-16 07:42:46.921 350 15655.46 567.87 57203.95 88888.00 2001-12-16 07:42:47.921 350 15655.20 568.24 57202.98 88888.00 2001-12-16 07:42:48.921 350 15654.81 568.37 57202.61 88888.00 2001-12-16 07:42:49.921 350 15655.07 567.99 57203.10 88888.00 2001-12-16 07:42:50.921 350 15655.33 568.61 57202.85 88888.00 2001-12-16 07:42:51.921 350 15654.94 567.75 57202.61 88888.00 2001-12-16 07:42:52.921 350 15654.81 568.74 57202.48 88888.00 2001-12-16 07:42:53.921 350 15654.81 567.87 57203.22 88888.00 2001-12-16 07:42:54.921 350 15654.29 568.49 57202.48 88888.00 2001-12-16 07:42:55.921 350 15654.42 569.36 57202.48 88888.00 2001-12-16 07:42:56.921 350 15654.16 568.37 57202.12 88888.00 2001-12-16 07:42:57.921 350 15653.77 568.61 57202.12 88888.00 2001-12-16 07:42:58.921 350 15654.68 568.98 57201.75 88888.00 2001-12-16 07:42:59.921 350 15654.42 568.86 57201.75 88888.00 2001-12-16 07:43:00.921 350 15654.29 569.36 57201.14 88888.00 2001-12-16 07:43:01.921 350 15654.68 568.86 57201.51 88888.00 2001-12-16 07:43:02.921 350 15654.42 568.86 57201.63 88888.00 2001-12-16 07:43:03.921 350 15655.20 569.48 57201.39 88888.00 2001-12-16 07:43:04.921 350 15654.55 569.11 57201.51 88888.00 2001-12-16 07:43:05.921 350 15654.42 569.36 57201.51 88888.00 2001-12-16 07:43:06.921 350 15654.42 569.23 57200.89 88888.00 2001-12-16 07:43:07.921 350 15654.94 569.11 57200.53 88888.00 2001-12-16 07:43:08.921 350 15654.81 569.60 57201.39 88888.00 2001-12-16 07:43:09.921 350 15654.81 570.10 57201.39 88888.00 2001-12-16 07:43:10.921 350 15655.33 569.98 57201.02 88888.00 2001-12-16 07:43:11.921 350 15655.20 570.10 57201.02 88888.00 2001-12-16 07:43:12.921 350 15655.46 570.10 57201.02 88888.00 2001-12-16 07:43:13.921 350 15655.20 569.98 57200.53 88888.00 2001-12-16 07:43:14.921 350 15655.07 570.84 57200.16 88888.00 2001-12-16 07:43:15.921 350 15653.77 570.22 57200.04 88888.00 2001-12-16 07:43:16.921 350 15654.94 570.22 57200.16 88888.00 2001-12-16 07:43:17.921 350 15654.42 569.60 57199.92 88888.00 2001-12-16 07:43:18.921 350 15654.42 569.60 57200.16 88888.00 2001-12-16 07:43:19.921 350 15654.81 570.72 57199.92 88888.00 2001-12-16 07:43:20.921 350 15654.68 570.59 57200.29 88888.00 2001-12-16 07:43:21.921 350 15654.55 570.72 57200.29 88888.00 2001-12-16 07:43:22.921 350 15654.16 569.85 57200.29 88888.00 2001-12-16 07:43:23.921 350 15654.94 569.60 57200.41 88888.00 2001-12-16 07:43:24.921 350 15654.55 570.35 57200.29 88888.00 2001-12-16 07:43:25.921 350 15654.81 569.98 57200.29 88888.00 2001-12-16 07:43:26.921 350 15654.68 569.98 57200.41 88888.00 2001-12-16 07:43:27.921 350 15654.94 570.47 57200.04 88888.00 2001-12-16 07:43:28.921 350 15655.33 570.10 57199.80 88888.00 2001-12-16 07:43:29.921 350 15655.46 570.35 57200.04 88888.00 2001-12-16 07:43:30.921 350 15655.59 570.47 57199.80 88888.00 2001-12-16 07:43:31.921 350 15655.20 570.84 57199.55 88888.00 2001-12-16 07:43:32.921 350 15655.33 570.10 57200.16 88888.00 2001-12-16 07:43:33.921 350 15655.33 570.47 57199.92 88888.00 2001-12-16 07:43:34.921 350 15655.33 570.84 57199.80 88888.00 2001-12-16 07:43:35.921 350 15655.33 570.59 57199.31 88888.00 2001-12-16 07:43:36.921 350 15655.98 570.35 57199.92 88888.00 2001-12-16 07:43:37.921 350 15655.72 570.22 57199.80 88888.00 2001-12-16 07:43:38.921 350 15656.11 570.35 57199.43 88888.00 2001-12-16 07:43:39.921 350 15656.11 570.47 57199.92 88888.00 2001-12-16 07:43:40.921 350 15655.20 570.72 57199.67 88888.00 2001-12-16 07:43:41.921 350 15655.72 570.72 57199.80 88888.00 2001-12-16 07:43:42.921 350 15655.59 570.47 57199.55 88888.00 2001-12-16 07:43:43.921 350 15655.98 570.97 57199.55 88888.00 2001-12-16 07:43:44.921 350 15655.07 570.84 57199.31 88888.00 2001-12-16 07:43:45.921 350 15655.33 571.21 57199.92 88888.00 2001-12-16 07:43:46.921 350 15655.72 570.59 57198.57 88888.00 2001-12-16 07:43:47.921 350 15654.81 571.46 57198.70 88888.00 2001-12-16 07:43:48.921 350 15655.20 570.84 57199.55 88888.00 2001-12-16 07:43:49.921 350 15655.33 569.98 57199.31 88888.00 2001-12-16 07:43:50.921 350 15654.29 570.97 57199.06 88888.00 2001-12-16 07:43:51.921 350 15654.68 570.84 57198.82 88888.00 2001-12-16 07:43:52.921 350 15654.03 571.59 57199.80 88888.00 2001-12-16 07:43:53.921 350 15654.42 571.21 57199.43 88888.00 2001-12-16 07:43:54.921 350 15654.03 570.10 57199.31 88888.00 2001-12-16 07:43:55.921 350 15653.77 570.47 57198.70 88888.00 2001-12-16 07:43:56.921 350 15653.77 570.84 57198.57 88888.00 2001-12-16 07:43:57.921 350 15653.64 570.47 57198.21 88888.00 2001-12-16 07:43:58.921 350 15653.90 570.10 57198.33 88888.00 2001-12-16 07:43:59.921 350 15653.90 571.09 57197.72 88888.00 2001-12-16 07:44:00.921 350 15653.38 571.09 57198.45 88888.00 2001-12-16 07:44:01.921 350 15652.73 569.98 57198.70 88888.00 2001-12-16 07:44:02.921 350 15653.25 570.22 57197.96 88888.00 2001-12-16 07:44:03.921 350 15652.08 570.84 57197.72 88888.00 2001-12-16 07:44:04.921 350 15651.82 570.22 57197.59 88888.00 2001-12-16 07:44:05.921 350 15651.43 569.73 57198.21 88888.00 2001-12-16 07:44:06.921 350 15651.04 570.47 57197.72 88888.00 2001-12-16 07:44:07.921 350 15650.91 569.73 57198.33 88888.00 2001-12-16 07:44:08.921 350 15650.91 569.85 57197.72 88888.00 2001-12-16 07:44:09.921 350 15650.26 570.10 57197.47 88888.00 2001-12-16 07:44:10.921 350 15650.00 569.98 57197.35 88888.00 2001-12-16 07:44:11.921 350 15649.48 569.11 57196.86 88888.00 2001-12-16 07:44:12.921 350 15650.00 569.60 57197.11 88888.00 2001-12-16 07:44:13.921 350 15649.09 570.35 57197.23 88888.00 2001-12-16 07:44:14.921 350 15649.48 569.60 57196.62 88888.00 2001-12-16 07:44:15.921 350 15648.44 569.36 57196.25 88888.00 2001-12-16 07:44:16.921 350 15648.05 569.73 57196.13 88888.00 2001-12-16 07:44:17.921 350 15647.28 570.10 57196.00 88888.00 2001-12-16 07:44:18.921 350 15648.31 568.98 57195.88 88888.00 2001-12-16 07:44:19.921 350 15646.88 569.73 57195.27 88888.00 2001-12-16 07:44:20.921 350 15647.41 568.61 57195.15 88888.00 2001-12-16 07:44:21.921 350 15645.85 569.36 57195.15 88888.00 2001-12-16 07:44:22.921 350 15645.85 569.85 57195.03 88888.00 2001-12-16 07:44:23.921 350 15645.20 568.74 57195.03 88888.00 2001-12-16 07:44:24.921 350 15644.81 568.74 57194.78 88888.00 2001-12-16 07:44:25.921 350 15643.90 569.48 57194.78 88888.00 2001-12-16 07:44:26.921 350 15643.38 568.61 57194.29 88888.00 2001-12-16 07:44:27.921 350 15642.73 569.36 57193.44 88888.00 2001-12-16 07:44:28.921 350 15642.86 568.37 57194.29 88888.00 2001-12-16 07:44:29.921 350 15642.47 568.86 57194.29 88888.00 2001-12-16 07:44:30.921 350 15642.60 568.86 57193.56 88888.00 2001-12-16 07:44:31.921 350 15642.47 568.49 57194.05 88888.00 2001-12-16 07:44:32.921 350 15640.78 568.49 57193.93 88888.00 2001-12-16 07:44:33.921 350 15640.65 568.61 57193.56 88888.00 2001-12-16 07:44:34.921 350 15640.78 568.12 57193.68 88888.00 2001-12-16 07:44:35.921 350 15640.52 568.37 57192.70 88888.00 2001-12-16 07:44:36.921 350 15639.61 568.49 57192.34 88888.00 2001-12-16 07:44:37.921 350 15639.61 568.12 57191.97 88888.00 2001-12-16 07:44:38.921 350 15638.83 567.99 57191.48 88888.00 2001-12-16 07:44:39.921 350 15638.57 567.75 57191.48 88888.00 2001-12-16 07:44:40.921 350 15637.92 567.62 57191.36 88888.00 2001-12-16 07:44:41.921 350 15637.92 568.61 57191.61 88888.00 2001-12-16 07:44:42.921 350 15637.66 567.75 57190.26 88888.00 2001-12-16 07:44:43.921 350 15637.92 568.12 57191.24 88888.00 2001-12-16 07:44:44.921 350 15637.01 567.62 57190.87 88888.00 2001-12-16 07:44:45.921 350 15636.88 567.62 57190.38 88888.00 2001-12-16 07:44:46.921 350 15636.88 567.87 57190.38 88888.00 2001-12-16 07:44:47.921 350 15636.36 567.62 57190.02 88888.00 2001-12-16 07:44:48.921 350 15636.36 567.00 57190.26 88888.00 2001-12-16 07:44:49.921 350 15636.23 566.76 57190.26 88888.00 2001-12-16 07:44:50.921 350 15636.10 567.25 57189.53 88888.00 2001-12-16 07:44:51.921 350 15636.10 566.51 57189.40 88888.00 2001-12-16 07:44:52.921 350 15635.32 566.76 57189.40 88888.00 2001-12-16 07:44:53.921 350 15635.97 566.63 57188.91 88888.00 2001-12-16 07:44:54.921 350 15635.45 566.63 57188.91 88888.00 2001-12-16 07:44:55.921 350 15635.84 566.76 57188.79 88888.00 2001-12-16 07:44:56.921 350 15635.84 566.51 57188.55 88888.00 2001-12-16 07:44:57.921 350 15635.58 567.00 57188.30 88888.00 2001-12-16 07:44:58.921 350 15635.58 566.88 57188.67 88888.00 2001-12-16 07:44:59.921 350 15635.32 566.26 57188.55 88888.00 2001-12-16 07:45:00.921 350 15635.19 566.26 57188.43 88888.00 2001-12-16 07:45:01.921 350 15635.58 565.89 57188.30 88888.00 2001-12-16 07:45:02.921 350 15634.93 566.01 57188.43 88888.00 2001-12-16 07:45:03.921 350 15634.93 566.38 57187.81 88888.00 2001-12-16 07:45:04.921 350 15635.06 567.13 57188.30 88888.00 2001-12-16 07:45:05.921 350 15634.80 567.25 57188.30 88888.00 2001-12-16 07:45:06.921 350 15634.28 567.00 57188.30 88888.00 2001-12-16 07:45:07.921 350 15634.80 566.63 57187.81 88888.00 2001-12-16 07:45:08.921 350 15634.02 566.01 57187.57 88888.00 2001-12-16 07:45:09.921 350 15634.28 566.76 57187.45 88888.00 2001-12-16 07:45:10.921 350 15634.28 567.25 57187.20 88888.00 2001-12-16 07:45:11.921 350 15634.28 566.63 57187.32 88888.00 2001-12-16 07:45:12.921 350 15633.76 567.25 57187.69 88888.00 2001-12-16 07:45:13.921 350 15634.28 566.63 57187.08 88888.00 2001-12-16 07:45:14.921 350 15634.28 566.88 57186.47 88888.00 2001-12-16 07:45:15.921 350 15633.24 567.13 57186.96 88888.00 2001-12-16 07:45:16.921 350 15633.89 566.51 57186.71 88888.00 2001-12-16 07:45:17.921 350 15634.28 566.26 57186.96 88888.00 2001-12-16 07:45:18.921 350 15633.76 566.88 57186.96 88888.00 2001-12-16 07:45:19.921 350 15633.37 566.51 57185.86 88888.00 2001-12-16 07:45:20.921 350 15634.15 566.76 57186.22 88888.00 2001-12-16 07:45:21.921 350 15633.76 567.13 57186.10 88888.00 2001-12-16 07:45:22.921 350 15633.37 566.63 57186.35 88888.00 2001-12-16 07:45:23.921 350 15633.76 567.87 57185.73 88888.00 2001-12-16 07:45:24.921 350 15633.50 566.76 57185.73 88888.00 2001-12-16 07:45:25.921 350 15633.76 567.87 57185.73 88888.00 2001-12-16 07:45:26.921 350 15634.28 567.50 57186.47 88888.00 2001-12-16 07:45:27.921 350 15633.76 566.63 57185.73 88888.00 2001-12-16 07:45:28.921 350 15633.89 567.25 57185.25 88888.00 2001-12-16 07:45:29.921 350 15634.54 567.50 57185.37 88888.00 2001-12-16 07:45:30.921 350 15634.15 567.75 57186.10 88888.00 2001-12-16 07:45:31.921 350 15634.15 567.87 57185.12 88888.00 2001-12-16 07:45:32.921 350 15634.54 566.76 57185.25 88888.00 2001-12-16 07:45:33.921 350 15634.67 567.13 57185.12 88888.00 2001-12-16 07:45:34.921 350 15635.06 567.62 57184.27 88888.00 2001-12-16 07:45:35.921 350 15635.84 567.50 57185.00 88888.00 2001-12-16 07:45:36.921 350 15635.19 567.13 57184.39 88888.00 2001-12-16 07:45:37.921 350 15636.23 566.88 57185.73 88888.00 2001-12-16 07:45:38.921 350 15636.36 567.25 57184.76 88888.00 2001-12-16 07:45:39.921 350 15636.36 567.50 57184.88 88888.00 2001-12-16 07:45:40.921 350 15636.62 567.25 57185.00 88888.00 2001-12-16 07:45:41.921 350 15636.49 566.88 57184.88 88888.00 2001-12-16 07:45:42.921 350 15636.88 566.88 57184.76 88888.00 2001-12-16 07:45:43.921 350 15636.62 567.13 57185.12 88888.00 2001-12-16 07:45:44.921 350 15637.14 566.63 57184.76 88888.00 2001-12-16 07:45:45.921 350 15637.53 567.99 57184.76 88888.00 2001-12-16 07:45:46.921 350 15638.44 567.00 57185.12 88888.00 2001-12-16 07:45:47.921 350 15637.40 566.88 57184.76 88888.00 2001-12-16 07:45:48.921 350 15637.79 567.37 57185.25 88888.00 2001-12-16 07:45:49.921 350 15638.57 566.88 57185.73 88888.00 2001-12-16 07:45:50.921 350 15638.44 566.88 57185.25 88888.00 2001-12-16 07:45:51.921 350 15638.44 567.25 57185.86 88888.00 2001-12-16 07:45:52.921 350 15639.35 567.99 57185.49 88888.00 2001-12-16 07:45:53.921 350 15639.48 567.25 57185.49 88888.00 2001-12-16 07:45:54.921 350 15639.61 567.75 57185.86 88888.00 2001-12-16 07:45:55.921 350 15639.48 567.13 57185.86 88888.00 2001-12-16 07:45:56.921 350 15639.74 567.13 57185.49 88888.00 2001-12-16 07:45:57.921 350 15639.61 566.88 57185.73 88888.00 2001-12-16 07:45:58.921 350 15640.52 567.25 57185.73 88888.00 2001-12-16 07:45:59.921 350 15640.65 567.75 57186.22 88888.00 2001-12-16 07:46:00.921 350 15640.52 567.50 57185.98 88888.00 2001-12-16 07:46:01.921 350 15641.17 567.13 57185.86 88888.00 2001-12-16 07:46:02.921 350 15640.52 567.37 57186.35 88888.00 2001-12-16 07:46:03.921 350 15641.30 567.50 57185.61 88888.00 2001-12-16 07:46:04.921 350 15641.30 567.37 57186.35 88888.00 2001-12-16 07:46:05.921 350 15641.56 567.25 57186.22 88888.00 2001-12-16 07:46:06.921 350 15641.17 567.75 57186.59 88888.00 2001-12-16 07:46:07.921 350 15640.65 567.37 57186.59 88888.00 2001-12-16 07:46:08.921 350 15641.17 567.00 57186.35 88888.00 2001-12-16 07:46:09.921 350 15641.04 567.25 57187.08 88888.00 2001-12-16 07:46:10.921 350 15640.91 567.87 57186.59 88888.00 2001-12-16 07:46:11.921 350 15641.04 567.87 57186.84 88888.00 2001-12-16 07:46:12.921 350 15641.43 567.75 57186.71 88888.00 2001-12-16 07:46:13.921 350 15640.78 567.75 57186.35 88888.00 2001-12-16 07:46:14.921 350 15641.17 567.99 57186.59 88888.00 2001-12-16 07:46:15.921 350 15641.43 567.62 57186.96 88888.00 2001-12-16 07:46:16.921 350 15641.30 567.62 57187.08 88888.00 2001-12-16 07:46:17.921 350 15640.65 567.75 57187.08 88888.00 2001-12-16 07:46:18.921 350 15640.91 568.12 57187.57 88888.00 2001-12-16 07:46:19.921 350 15640.78 568.37 57187.45 88888.00 2001-12-16 07:46:20.921 350 15640.78 567.13 57187.08 88888.00 2001-12-16 07:46:21.921 350 15640.65 567.13 57186.59 88888.00 2001-12-16 07:46:22.921 350 15641.04 567.62 57187.32 88888.00 2001-12-16 07:46:23.921 350 15641.30 567.87 57187.57 88888.00 2001-12-16 07:46:24.921 350 15641.30 567.62 57187.45 88888.00 2001-12-16 07:46:25.921 350 15640.78 567.75 57187.45 88888.00 2001-12-16 07:46:26.921 350 15640.78 567.13 57187.45 88888.00 2001-12-16 07:46:27.921 350 15641.82 567.99 57187.08 88888.00 2001-12-16 07:46:28.921 350 15640.78 567.37 57187.57 88888.00 2001-12-16 07:46:29.921 350 15640.91 567.99 57187.20 88888.00 2001-12-16 07:46:30.921 350 15640.78 567.50 57187.57 88888.00 2001-12-16 07:46:31.921 350 15641.04 567.13 57186.22 88888.00 2001-12-16 07:46:32.921 350 15641.43 567.87 57186.71 88888.00 2001-12-16 07:46:33.921 350 15641.17 567.37 57186.47 88888.00 2001-12-16 07:46:34.921 350 15641.17 567.37 57186.71 88888.00 2001-12-16 07:46:35.921 350 15640.65 567.50 57187.32 88888.00 2001-12-16 07:46:36.921 350 15641.43 567.37 57187.20 88888.00 2001-12-16 07:46:37.921 350 15640.26 567.13 57186.96 88888.00 2001-12-16 07:46:38.921 350 15640.91 567.37 57186.35 88888.00 2001-12-16 07:46:39.921 350 15641.04 566.88 57187.32 88888.00 2001-12-16 07:46:40.921 350 15640.52 567.13 57186.84 88888.00 2001-12-16 07:46:41.921 350 15639.61 566.76 57186.59 88888.00 2001-12-16 07:46:42.921 350 15640.65 566.88 57186.35 88888.00 2001-12-16 07:46:43.921 350 15640.39 566.26 57186.35 88888.00 2001-12-16 07:46:44.921 350 15640.52 567.00 57186.47 88888.00 2001-12-16 07:46:45.921 350 15640.39 566.88 57186.22 88888.00 2001-12-16 07:46:46.921 350 15640.13 566.76 57186.47 88888.00 2001-12-16 07:46:47.921 350 15639.74 567.13 57186.22 88888.00 2001-12-16 07:46:48.921 350 15639.87 566.63 57186.10 88888.00 2001-12-16 07:46:49.921 350 15640.00 566.38 57186.47 88888.00 2001-12-16 07:46:50.921 350 15639.61 566.51 57186.47 88888.00 2001-12-16 07:46:51.921 350 15639.74 566.14 57185.86 88888.00 2001-12-16 07:46:52.921 350 15640.00 567.25 57185.37 88888.00 2001-12-16 07:46:53.921 350 15639.87 566.76 57185.49 88888.00 2001-12-16 07:46:54.921 350 15639.74 567.00 57185.73 88888.00 2001-12-16 07:46:55.921 350 15638.70 566.76 57185.86 88888.00 2001-12-16 07:46:56.921 350 15638.83 566.88 57185.37 88888.00 2001-12-16 07:46:57.921 350 15640.00 566.63 57185.37 88888.00 2001-12-16 07:46:58.921 350 15639.74 567.13 57185.61 88888.00 2001-12-16 07:46:59.921 350 15639.09 567.00 57185.12 88888.00 2001-12-16 07:47:00.921 350 15639.22 566.76 57184.88 88888.00 2001-12-16 07:47:01.921 350 15639.22 566.63 57184.27 88888.00 2001-12-16 07:47:02.921 350 15639.61 567.13 57184.27 88888.00 2001-12-16 07:47:03.921 350 15639.61 566.63 57184.88 88888.00 2001-12-16 07:47:04.921 350 15639.87 565.89 57184.02 88888.00 2001-12-16 07:47:05.921 350 15639.74 566.01 57183.90 88888.00 2001-12-16 07:47:06.921 350 15639.35 565.52 57183.41 88888.00 2001-12-16 07:47:07.921 350 15639.74 565.89 57183.90 88888.00 2001-12-16 07:47:08.921 350 15639.22 566.38 57183.17 88888.00 2001-12-16 07:47:09.921 350 15639.74 566.14 57183.29 88888.00 2001-12-16 07:47:10.921 350 15639.61 565.64 57183.66 88888.00 2001-12-16 07:47:11.921 350 15639.87 566.01 57183.05 88888.00 2001-12-16 07:47:12.921 350 15639.74 566.14 57182.92 88888.00 2001-12-16 07:47:13.921 350 15639.74 565.76 57181.82 88888.00 2001-12-16 07:47:14.921 350 15639.48 565.52 57182.92 88888.00 2001-12-16 07:47:15.921 350 15639.22 566.14 57181.70 88888.00 2001-12-16 07:47:16.921 350 15639.35 565.52 57182.07 88888.00 2001-12-16 07:47:17.921 350 15639.87 564.77 57181.09 88888.00 2001-12-16 07:47:18.921 350 15639.61 565.76 57181.46 88888.00 2001-12-16 07:47:19.921 350 15638.70 566.26 57181.09 88888.00 2001-12-16 07:47:20.921 350 15639.09 565.39 57181.82 88888.00 2001-12-16 07:47:21.921 350 15638.83 566.14 57181.21 88888.00 2001-12-16 07:47:22.921 350 15638.70 565.76 57180.84 88888.00 2001-12-16 07:47:23.921 350 15639.09 565.76 57181.21 88888.00 2001-12-16 07:47:24.921 350 15638.70 565.39 57180.36 88888.00 2001-12-16 07:47:25.921 350 15638.18 565.64 57180.72 88888.00 2001-12-16 07:47:26.921 350 15637.92 566.38 57180.60 88888.00 2001-12-16 07:47:27.921 350 15637.79 565.64 57179.50 88888.00 2001-12-16 07:47:28.921 350 15637.66 565.76 57179.75 88888.00 2001-12-16 07:47:29.921 350 15637.66 565.76 57179.50 88888.00 2001-12-16 07:47:30.921 350 15637.27 565.89 57179.62 88888.00 2001-12-16 07:47:31.921 350 15637.53 565.64 57179.87 88888.00 2001-12-16 07:47:32.921 350 15636.75 565.64 57179.25 88888.00 2001-12-16 07:47:33.921 350 15637.01 565.64 57179.25 88888.00 2001-12-16 07:47:34.921 350 15637.01 565.89 57178.64 88888.00 2001-12-16 07:47:35.921 350 15636.75 565.76 57178.03 88888.00 2001-12-16 07:47:36.921 350 15636.49 565.64 57178.03 88888.00 2001-12-16 07:47:37.921 350 15637.53 566.01 57178.52 88888.00 2001-12-16 07:47:38.921 350 15636.75 565.89 57178.52 88888.00 2001-12-16 07:47:39.921 350 15637.53 566.26 57177.79 88888.00 2001-12-16 07:47:40.921 350 15637.53 566.01 57178.03 88888.00 2001-12-16 07:47:41.921 350 15636.88 566.38 57177.18 88888.00 2001-12-16 07:47:42.921 350 15637.53 565.76 57176.57 88888.00 2001-12-16 07:47:43.921 350 15637.01 565.89 57176.44 88888.00 2001-12-16 07:47:44.921 350 15637.66 567.37 57177.18 88888.00 2001-12-16 07:47:45.921 350 15637.66 567.25 57175.95 88888.00 2001-12-16 07:47:46.921 350 15638.57 566.88 57175.46 88888.00 2001-12-16 07:47:47.921 350 15638.18 567.00 57176.32 88888.00 2001-12-16 07:47:48.921 350 15637.92 567.87 57175.22 88888.00 2001-12-16 07:47:49.921 350 15638.05 567.62 57176.08 88888.00 2001-12-16 07:47:50.921 350 15637.92 567.62 57175.59 88888.00 2001-12-16 07:47:51.921 350 15638.18 568.49 57175.34 88888.00 2001-12-16 07:47:52.921 350 15637.79 568.37 57175.34 88888.00 2001-12-16 07:47:53.921 350 15638.31 568.86 57174.36 88888.00 2001-12-16 07:47:54.921 350 15638.05 569.48 57174.86 88888.00 2001-12-16 07:47:55.921 350 15638.57 569.36 57174.24 88888.00 2001-12-16 07:47:56.921 350 15638.57 569.73 57174.24 88888.00 2001-12-16 07:47:57.921 350 15638.70 569.60 57174.00 88888.00 2001-12-16 07:47:58.921 350 15638.96 569.73 57173.39 88888.00 2001-12-16 07:47:59.921 350 15639.35 569.85 57173.51 88888.00 2001-12-16 07:48:00.921 350 15638.83 570.47 57172.90 88888.00 2001-12-16 07:48:01.921 350 15639.35 570.84 57172.29 88888.00 2001-12-16 07:48:02.921 350 15638.96 570.84 57172.29 88888.00 2001-12-16 07:48:03.921 350 15639.22 571.09 57172.04 88888.00 2001-12-16 07:48:04.921 350 15639.35 571.96 57172.04 88888.00 2001-12-16 07:48:05.921 350 15639.35 571.96 57171.55 88888.00 2001-12-16 07:48:06.921 350 15639.87 572.08 57171.92 88888.00 2001-12-16 07:48:07.921 350 15639.35 572.45 57170.70 88888.00 2001-12-16 07:48:08.921 350 15639.87 572.82 57170.82 88888.00 2001-12-16 07:48:09.921 350 15639.74 572.20 57170.94 88888.00 2001-12-16 07:48:10.921 350 15640.00 572.58 57169.96 88888.00 2001-12-16 07:48:11.921 350 15639.87 573.32 57170.21 88888.00 2001-12-16 07:48:12.921 350 15640.13 573.32 57169.96 88888.00 2001-12-16 07:48:13.921 350 15640.52 573.57 57169.60 88888.00 2001-12-16 07:48:14.921 350 15639.61 574.06 57169.84 88888.00 2001-12-16 07:48:15.921 350 15640.39 573.94 57169.11 88888.00 2001-12-16 07:48:16.921 350 15639.87 574.31 57169.35 88888.00 2001-12-16 07:48:17.921 350 15640.13 574.68 57168.98 88888.00 2001-12-16 07:48:18.921 350 15640.39 574.43 57168.74 88888.00 2001-12-16 07:48:19.921 350 15639.61 575.18 57168.74 88888.00 2001-12-16 07:48:20.921 350 15640.13 575.55 57167.76 88888.00 2001-12-16 07:48:21.921 350 15640.26 575.67 57168.25 88888.00 2001-12-16 07:48:22.921 350 15639.61 575.80 57167.27 88888.00 2001-12-16 07:48:23.921 350 15639.48 576.66 57167.39 88888.00 2001-12-16 07:48:24.921 350 15639.22 576.66 57167.76 88888.00 2001-12-16 07:48:25.921 350 15639.48 576.91 57166.79 88888.00 2001-12-16 07:48:26.921 350 15638.57 578.15 57166.91 88888.00 2001-12-16 07:48:27.921 350 15638.31 577.78 57166.42 88888.00 2001-12-16 07:48:28.921 350 15638.18 578.64 57166.30 88888.00 2001-12-16 07:48:29.921 350 15638.31 578.89 57165.80 88888.00 2001-12-16 07:48:30.921 350 15637.92 578.15 57165.32 88888.00 2001-12-16 07:48:31.921 350 15638.05 578.77 57165.68 88888.00 2001-12-16 07:48:32.921 350 15638.31 579.88 57165.20 88888.00 2001-12-16 07:48:33.921 350 15637.27 579.26 57164.34 88888.00 2001-12-16 07:48:34.921 350 15637.27 579.51 57164.58 88888.00 2001-12-16 07:48:35.921 350 15636.36 580.01 57163.61 88888.00 2001-12-16 07:48:36.921 350 15636.36 580.63 57163.97 88888.00 2001-12-16 07:48:37.921 350 15635.71 580.63 57163.61 88888.00 2001-12-16 07:48:38.921 350 15635.19 581.37 57163.12 88888.00 2001-12-16 07:48:39.921 350 15635.71 581.12 57162.75 88888.00 2001-12-16 07:48:40.921 350 15634.80 581.00 57162.99 88888.00 2001-12-16 07:48:41.921 350 15634.54 581.49 57162.02 88888.00 2001-12-16 07:48:42.921 350 15633.89 582.24 57161.65 88888.00 2001-12-16 07:48:43.921 350 15633.50 582.36 57161.41 88888.00 2001-12-16 07:48:44.921 350 15632.72 582.24 57161.53 88888.00 2001-12-16 07:48:45.921 350 15632.85 583.10 57160.43 88888.00 2001-12-16 07:48:46.921 350 15632.59 582.86 57160.79 88888.00 2001-12-16 07:48:47.921 350 15632.72 582.73 57159.94 88888.00 2001-12-16 07:48:48.921 350 15632.46 582.48 57160.30 88888.00 2001-12-16 07:48:49.921 350 15631.29 582.36 57159.45 88888.00 2001-12-16 07:48:50.921 350 15631.42 583.60 57160.30 88888.00 2001-12-16 07:48:51.921 350 15631.29 583.72 57158.84 88888.00 2001-12-16 07:48:52.921 350 15630.25 583.85 57158.71 88888.00 2001-12-16 07:48:53.921 350 15630.25 583.48 57158.23 88888.00 2001-12-16 07:48:54.921 350 15629.34 583.85 57158.23 88888.00 2001-12-16 07:48:55.921 350 15628.31 584.47 57157.37 88888.00 2001-12-16 07:48:56.921 350 15628.44 584.47 57157.37 88888.00 2001-12-16 07:48:57.921 350 15628.96 584.96 57157.49 88888.00 2001-12-16 07:48:58.921 350 15628.18 584.71 57156.64 88888.00 2001-12-16 07:48:59.921 350 15627.66 585.33 57156.64 88888.00 2001-12-16 07:49:00.921 350 15627.92 584.47 57156.52 88888.00 2001-12-16 07:49:01.921 350 15626.62 585.09 57155.66 88888.00 2001-12-16 07:49:02.921 350 15626.49 585.09 57156.64 88888.00 2001-12-16 07:49:03.921 350 15625.19 585.21 57155.29 88888.00 2001-12-16 07:49:04.921 350 15626.23 585.21 57155.90 88888.00 2001-12-16 07:49:05.921 350 15624.93 585.83 57154.80 88888.00 2001-12-16 07:49:06.921 350 15625.32 585.83 57154.68 88888.00 2001-12-16 07:49:07.921 350 15623.89 585.95 57154.19 88888.00 2001-12-16 07:49:08.921 350 15624.67 586.32 57154.80 88888.00 2001-12-16 07:49:09.921 350 15623.50 586.08 57153.46 88888.00 2001-12-16 07:49:10.921 350 15623.11 586.70 57153.95 88888.00 2001-12-16 07:49:11.921 350 15622.72 586.70 57154.07 88888.00 2001-12-16 07:49:12.921 350 15621.81 586.70 57153.46 88888.00 2001-12-16 07:49:13.921 350 15621.94 587.07 57153.09 88888.00 2001-12-16 07:49:14.921 350 15621.94 587.81 57153.34 88888.00 2001-12-16 07:49:15.921 350 15620.64 586.82 57152.72 88888.00 2001-12-16 07:49:16.921 350 15620.64 587.31 57152.48 88888.00 2001-12-16 07:49:17.921 350 15620.38 587.44 57152.48 88888.00 2001-12-16 07:49:18.921 350 15620.12 588.31 57151.62 88888.00 2001-12-16 07:49:19.921 350 15619.47 588.43 57151.87 88888.00 2001-12-16 07:49:20.921 350 15618.82 588.06 57151.38 88888.00 2001-12-16 07:49:21.921 350 15619.34 588.31 57151.38 88888.00 2001-12-16 07:49:22.921 350 15617.78 588.68 57150.64 88888.00 2001-12-16 07:49:23.921 350 15617.26 588.80 57150.28 88888.00 2001-12-16 07:49:24.921 350 15617.52 588.80 57150.16 88888.00 2001-12-16 07:49:25.921 350 15616.48 589.42 57150.40 88888.00 2001-12-16 07:49:26.921 350 15615.83 589.79 57150.28 88888.00 2001-12-16 07:49:27.921 350 15615.70 590.16 57149.91 88888.00 2001-12-16 07:49:28.921 350 15614.79 590.78 57149.91 88888.00 2001-12-16 07:49:29.921 350 15614.53 590.29 57149.30 88888.00 2001-12-16 07:49:30.921 350 15614.14 591.03 57148.81 88888.00 2001-12-16 07:49:31.921 350 15613.10 590.78 57148.57 88888.00 2001-12-16 07:49:32.921 350 15613.36 591.28 57149.05 88888.00 2001-12-16 07:49:33.921 350 15611.42 591.65 57148.20 88888.00 2001-12-16 07:49:34.921 350 15611.29 591.53 57148.45 88888.00 2001-12-16 07:49:35.921 350 15610.50 591.28 57147.71 88888.00 2001-12-16 07:49:36.921 350 15610.25 591.77 57147.83 88888.00 2001-12-16 07:49:37.921 350 15609.73 592.76 57146.86 88888.00 2001-12-16 07:49:38.921 350 15609.21 592.89 57147.34 88888.00 2001-12-16 07:49:39.921 350 15607.91 593.26 57147.22 88888.00 2001-12-16 07:49:40.921 350 15608.30 593.26 57146.61 88888.00 2001-12-16 07:49:41.921 350 15607.26 592.02 57146.49 88888.00 2001-12-16 07:49:42.921 350 15606.87 593.51 57145.75 88888.00 2001-12-16 07:49:43.921 350 15606.61 592.89 57145.75 88888.00 2001-12-16 07:49:44.921 350 15605.44 593.38 57145.14 88888.00 2001-12-16 07:49:45.921 350 15605.31 593.88 57144.90 88888.00 2001-12-16 07:49:46.921 350 15604.27 594.13 57145.14 88888.00 2001-12-16 07:49:47.921 350 15602.97 593.88 57145.14 88888.00 2001-12-16 07:49:48.921 350 15602.84 595.12 57144.41 88888.00 2001-12-16 07:49:49.921 350 15601.67 595.12 57143.68 88888.00 2001-12-16 07:49:50.921 350 15601.02 595.24 57144.53 88888.00 2001-12-16 07:49:51.921 350 15600.24 595.74 57143.55 88888.00 2001-12-16 07:49:52.921 350 15600.63 595.98 57143.55 88888.00 2001-12-16 07:49:53.921 350 15599.46 596.23 57143.43 88888.00 2001-12-16 07:49:54.921 350 15598.81 596.48 57143.43 88888.00 2001-12-16 07:49:55.921 350 15598.55 596.60 57142.82 88888.00 2001-12-16 07:49:56.921 350 15596.99 596.48 57142.45 88888.00 2001-12-16 07:49:57.921 350 15596.47 596.85 57141.84 88888.00 2001-12-16 07:49:58.921 350 15595.56 596.98 57142.09 88888.00 2001-12-16 07:49:59.921 350 15595.17 596.85 57141.23 88888.00 2001-12-16 07:50:00.921 350 15595.04 597.47 57141.60 88888.00 2001-12-16 07:50:01.921 350 15593.87 598.09 57140.50 88888.00 2001-12-16 07:50:02.921 350 15593.22 598.34 57140.74 88888.00 2001-12-16 07:50:03.921 350 15592.71 599.20 57140.38 88888.00 2001-12-16 07:50:04.921 350 15592.32 598.46 57139.15 88888.00 2001-12-16 07:50:05.921 350 15591.54 598.96 57139.15 88888.00 2001-12-16 07:50:06.921 350 15591.02 598.59 57138.91 88888.00 2001-12-16 07:50:07.921 350 15590.24 599.95 57138.79 88888.00 2001-12-16 07:50:08.921 350 15590.24 599.08 57137.93 88888.00 2001-12-16 07:50:09.921 350 15588.81 599.58 57138.42 88888.00 2001-12-16 07:50:10.921 350 15588.42 598.96 57138.30 88888.00 2001-12-16 07:50:11.921 350 15588.29 599.95 57137.93 88888.00 2001-12-16 07:50:12.921 350 15587.12 600.07 57137.20 88888.00 2001-12-16 07:50:13.921 350 15587.12 599.82 57136.71 88888.00 2001-12-16 07:50:14.921 350 15586.21 600.20 57137.56 88888.00 2001-12-16 07:50:15.921 350 15586.08 601.19 57136.34 88888.00 2001-12-16 07:50:16.921 350 15585.69 600.69 57135.97 88888.00 2001-12-16 07:50:17.921 350 15585.30 600.81 57135.97 88888.00 2001-12-16 07:50:18.921 350 15585.43 601.06 57135.61 88888.00 2001-12-16 07:50:19.921 350 15584.65 601.06 57135.12 88888.00 2001-12-16 07:50:20.921 350 15584.13 600.44 57135.00 88888.00 2001-12-16 07:50:21.921 350 15583.48 600.94 57135.00 88888.00 2001-12-16 07:50:22.921 350 15583.74 601.56 57134.02 88888.00 2001-12-16 07:50:23.921 350 15582.31 601.56 57134.63 88888.00 2001-12-16 07:50:24.921 350 15582.31 601.31 57134.51 88888.00 2001-12-16 07:50:25.921 350 15581.92 601.31 57133.53 88888.00 2001-12-16 07:50:26.921 350 15581.92 601.06 57133.41 88888.00 2001-12-16 07:50:27.921 350 15581.40 601.81 57133.89 88888.00 2001-12-16 07:50:28.921 350 15581.40 602.18 57133.29 88888.00 2001-12-16 07:50:29.921 350 15581.27 601.68 57132.79 88888.00 2001-12-16 07:50:30.921 350 15581.14 601.68 57132.30 88888.00 2001-12-16 07:50:31.921 350 15580.49 602.05 57132.43 88888.00 2001-12-16 07:50:32.921 350 15579.58 602.18 57132.43 88888.00 2001-12-16 07:50:33.921 350 15580.88 602.18 57131.94 88888.00 2001-12-16 07:50:34.921 350 15579.84 602.05 57131.57 88888.00 2001-12-16 07:50:35.921 350 15579.84 602.67 57131.33 88888.00 2001-12-16 07:50:36.921 350 15580.88 602.55 57131.33 88888.00 2001-12-16 07:50:37.921 350 15580.10 602.42 57131.33 88888.00 2001-12-16 07:50:38.921 350 15579.71 602.42 57130.84 88888.00 2001-12-16 07:50:39.921 350 15579.84 603.17 57130.96 88888.00 2001-12-16 07:50:40.921 350 15579.84 602.92 57130.59 88888.00 2001-12-16 07:50:41.921 350 15580.23 602.80 57130.84 88888.00 2001-12-16 07:50:42.921 350 15580.75 602.92 57129.86 88888.00 2001-12-16 07:50:43.921 350 15580.75 603.54 57130.35 88888.00 2001-12-16 07:50:44.921 350 15581.14 602.80 57129.62 88888.00 2001-12-16 07:50:45.921 350 15581.27 603.66 57130.47 88888.00 2001-12-16 07:50:46.921 350 15581.14 602.92 57129.86 88888.00 2001-12-16 07:50:47.921 350 15581.01 603.17 57129.74 88888.00 2001-12-16 07:50:48.921 350 15582.70 602.55 57130.23 88888.00 2001-12-16 07:50:49.921 350 15582.31 603.04 57129.74 88888.00 2001-12-16 07:50:50.921 350 15582.44 603.29 57129.00 88888.00 2001-12-16 07:50:51.921 350 15582.18 602.55 57129.86 88888.00 2001-12-16 07:50:52.921 350 15582.96 603.79 57129.86 88888.00 2001-12-16 07:50:53.921 350 15582.70 603.66 57129.74 88888.00 2001-12-16 07:50:54.921 350 15582.83 604.28 57129.62 88888.00 2001-12-16 07:50:55.921 350 15583.09 603.66 57129.25 88888.00 2001-12-16 07:50:56.921 350 15583.74 604.16 57129.25 88888.00 2001-12-16 07:50:57.921 350 15584.26 605.15 57130.11 88888.00 2001-12-16 07:50:58.921 350 15584.00 604.04 57128.76 88888.00 2001-12-16 07:50:59.921 350 15584.39 604.53 57129.00 88888.00 2001-12-16 07:51:00.921 350 15585.17 604.78 57129.49 88888.00 2001-12-16 07:51:01.921 350 15585.43 604.78 57129.74 88888.00 2001-12-16 07:51:02.921 350 15585.82 604.90 57129.74 88888.00 2001-12-16 07:51:03.921 350 15586.47 604.90 57129.86 88888.00 2001-12-16 07:51:04.921 350 15586.21 605.27 57129.98 88888.00 2001-12-16 07:51:05.921 350 15586.60 606.02 57129.62 88888.00 2001-12-16 07:51:06.921 350 15587.90 605.52 57129.49 88888.00 2001-12-16 07:51:07.921 350 15588.03 605.89 57129.37 88888.00 2001-12-16 07:51:08.921 350 15588.55 606.14 57129.49 88888.00 2001-12-16 07:51:09.921 350 15589.72 606.02 57128.88 88888.00 2001-12-16 07:51:10.921 350 15589.33 606.26 57128.88 88888.00 2001-12-16 07:51:11.921 350 15590.63 606.02 57129.98 88888.00 2001-12-16 07:51:12.921 350 15591.28 606.39 57129.98 88888.00 2001-12-16 07:51:13.921 350 15591.41 605.89 57129.74 88888.00 2001-12-16 07:51:14.921 350 15592.58 606.51 57129.86 88888.00 2001-12-16 07:51:15.921 350 15592.32 606.76 57129.49 88888.00 2001-12-16 07:51:16.921 350 15592.58 605.77 57130.23 88888.00 2001-12-16 07:51:17.921 350 15593.09 606.51 57130.23 88888.00 2001-12-16 07:51:18.921 350 15593.61 606.76 57130.35 88888.00 2001-12-16 07:51:19.921 350 15593.87 606.88 57131.20 88888.00 2001-12-16 07:51:20.921 350 15594.52 607.13 57130.96 88888.00 2001-12-16 07:51:21.921 350 15594.26 606.64 57130.59 88888.00 2001-12-16 07:51:22.921 350 15593.74 606.14 57130.71 88888.00 2001-12-16 07:51:23.921 350 15595.04 607.13 57130.59 88888.00 2001-12-16 07:51:24.921 350 15594.65 606.88 57130.59 88888.00 2001-12-16 07:51:25.921 350 15594.78 606.51 57131.20 88888.00 2001-12-16 07:51:26.921 350 15594.26 606.76 57130.96 88888.00 2001-12-16 07:51:27.921 350 15594.65 606.88 57130.96 88888.00 2001-12-16 07:51:28.921 350 15594.52 606.02 57130.59 88888.00 2001-12-16 07:51:29.921 350 15594.00 605.77 57131.08 88888.00 2001-12-16 07:51:30.921 350 15594.78 605.89 57130.71 88888.00 2001-12-16 07:51:31.921 350 15593.61 605.52 57131.57 88888.00 2001-12-16 07:51:32.921 350 15594.00 605.77 57131.70 88888.00 2001-12-16 07:51:33.921 350 15593.61 606.02 57131.70 88888.00 2001-12-16 07:51:34.921 350 15592.83 606.02 57130.84 88888.00 2001-12-16 07:51:35.921 350 15592.58 606.51 57132.06 88888.00 2001-12-16 07:51:36.921 350 15592.19 605.89 57131.08 88888.00 2001-12-16 07:51:37.921 350 15592.32 606.39 57131.70 88888.00 2001-12-16 07:51:38.921 350 15592.83 605.40 57131.57 88888.00 2001-12-16 07:51:39.921 350 15591.93 606.14 57131.08 88888.00 2001-12-16 07:51:40.921 350 15592.06 607.26 57131.70 88888.00 2001-12-16 07:51:41.921 350 15590.89 606.39 57131.94 88888.00 2001-12-16 07:51:42.921 350 15591.28 606.88 57131.45 88888.00 2001-12-16 07:51:43.921 350 15590.37 607.26 57131.33 88888.00 2001-12-16 07:51:44.921 350 15589.46 607.63 57130.71 88888.00 2001-12-16 07:51:45.921 350 15589.20 607.63 57131.57 88888.00 2001-12-16 07:51:46.921 350 15588.42 607.75 57131.57 88888.00 2001-12-16 07:51:47.921 350 15587.64 607.13 57131.57 88888.00 2001-12-16 07:51:48.921 350 15586.73 607.87 57131.82 88888.00 2001-12-16 07:51:49.921 350 15587.25 608.00 57131.57 88888.00 2001-12-16 07:51:50.921 350 15586.21 608.99 57131.70 88888.00 2001-12-16 07:51:51.921 350 15585.56 608.87 57130.84 88888.00 2001-12-16 07:51:52.921 350 15585.69 608.74 57131.33 88888.00 2001-12-16 07:51:53.921 350 15585.04 608.87 57131.45 88888.00 2001-12-16 07:51:54.921 350 15584.91 608.87 57131.82 88888.00 2001-12-16 07:51:55.921 350 15584.39 608.62 57130.96 88888.00 2001-12-16 07:51:56.921 350 15583.61 608.00 57130.59 88888.00 2001-12-16 07:51:57.921 350 15584.00 608.37 57131.08 88888.00 2001-12-16 07:51:58.921 350 15582.83 608.00 57131.45 88888.00 2001-12-16 07:51:59.921 350 15582.96 607.63 57130.71 88888.00 2001-12-16 07:52:00.921 350 15582.31 607.87 57130.59 88888.00 2001-12-16 07:52:01.921 350 15582.05 608.37 57131.08 88888.00 2001-12-16 07:52:02.921 350 15582.18 607.75 57130.59 88888.00 2001-12-16 07:52:03.921 350 15581.79 607.13 57130.59 88888.00 2001-12-16 07:52:04.921 350 15580.49 606.76 57130.35 88888.00 2001-12-16 07:52:05.921 350 15580.23 606.26 57130.59 88888.00 2001-12-16 07:52:06.921 350 15580.10 606.88 57130.71 88888.00 2001-12-16 07:52:07.921 350 15579.58 606.39 57130.59 88888.00 2001-12-16 07:52:08.921 350 15579.45 605.89 57130.35 88888.00 2001-12-16 07:52:09.921 350 15579.06 605.77 57130.23 88888.00 2001-12-16 07:52:10.921 350 15578.80 605.77 57130.11 88888.00 2001-12-16 07:52:11.921 350 15578.80 605.40 57130.11 88888.00 2001-12-16 07:52:12.921 350 15578.15 605.27 57129.74 88888.00 2001-12-16 07:52:13.921 350 15578.80 605.40 57129.86 88888.00 2001-12-16 07:52:14.921 350 15578.28 605.27 57129.49 88888.00 2001-12-16 07:52:15.921 350 15578.02 605.52 57129.12 88888.00 2001-12-16 07:52:16.921 350 15578.28 605.15 57130.11 88888.00 2001-12-16 07:52:17.921 350 15578.02 605.03 57129.25 88888.00 2001-12-16 07:52:18.921 350 15577.37 604.65 57129.98 88888.00 2001-12-16 07:52:19.921 350 15577.37 605.03 57129.62 88888.00 2001-12-16 07:52:20.921 350 15577.24 605.15 57128.64 88888.00 2001-12-16 07:52:21.921 350 15577.11 604.28 57129.00 88888.00 2001-12-16 07:52:22.921 350 15576.33 604.16 57129.00 88888.00 2001-12-16 07:52:23.921 350 15577.11 604.04 57128.76 88888.00 2001-12-16 07:52:24.921 350 15576.07 604.65 57128.88 88888.00 2001-12-16 07:52:25.921 350 15576.20 604.78 57128.76 88888.00 2001-12-16 07:52:26.921 350 15575.94 603.54 57129.25 88888.00 2001-12-16 07:52:27.921 350 15575.81 603.91 57128.88 88888.00 2001-12-16 07:52:28.921 350 15576.46 603.66 57128.39 88888.00 2001-12-16 07:52:29.921 350 15575.94 604.16 57128.15 88888.00 2001-12-16 07:52:30.921 350 15575.68 603.79 57128.39 88888.00 2001-12-16 07:52:31.921 350 15575.81 603.66 57129.12 88888.00 2001-12-16 07:52:32.921 350 15575.29 603.54 57128.64 88888.00 2001-12-16 07:52:33.921 350 15575.29 603.66 57128.64 88888.00 2001-12-16 07:52:34.921 350 15575.42 604.28 57128.52 88888.00 2001-12-16 07:52:35.921 350 15576.07 603.29 57128.39 88888.00 2001-12-16 07:52:36.921 350 15575.81 603.29 57128.64 88888.00 2001-12-16 07:52:37.921 350 15575.94 603.04 57129.25 88888.00 2001-12-16 07:52:38.921 350 15575.42 603.66 57129.25 88888.00 2001-12-16 07:52:39.921 350 15575.42 603.91 57128.64 88888.00 2001-12-16 07:52:40.921 350 15574.77 604.28 57128.76 88888.00 2001-12-16 07:52:41.921 350 15575.04 604.41 57128.76 88888.00 2001-12-16 07:52:42.921 350 15574.64 604.53 57128.88 88888.00 2001-12-16 07:52:43.921 350 15574.77 604.28 57128.76 88888.00 2001-12-16 07:52:44.921 350 15574.12 604.28 57128.39 88888.00 2001-12-16 07:52:45.921 350 15574.91 604.53 57128.76 88888.00 2001-12-16 07:52:46.921 350 15573.87 604.53 57128.88 88888.00 2001-12-16 07:52:47.921 350 15574.38 604.16 57129.12 88888.00 2001-12-16 07:52:48.921 350 15574.00 604.65 57129.37 88888.00 2001-12-16 07:52:49.921 350 15573.87 605.15 57129.37 88888.00 2001-12-16 07:52:50.921 350 15573.74 604.90 57129.12 88888.00 2001-12-16 07:52:51.921 350 15573.87 605.27 57129.12 88888.00 2001-12-16 07:52:52.921 350 15573.48 604.53 57128.88 88888.00 2001-12-16 07:52:53.921 350 15573.74 604.78 57129.37 88888.00 2001-12-16 07:52:54.921 350 15574.12 604.78 57129.37 88888.00 2001-12-16 07:52:55.921 350 15573.74 605.03 57128.76 88888.00 2001-12-16 07:52:56.921 350 15572.83 603.91 57129.25 88888.00 2001-12-16 07:52:57.921 350 15573.22 604.04 57129.25 88888.00 2001-12-16 07:52:58.921 350 15573.87 604.53 57128.64 88888.00 2001-12-16 07:52:59.921 350 15574.00 603.79 57129.25 88888.00 2001-12-16 07:53:00.921 350 15573.61 604.16 57128.64 88888.00 2001-12-16 07:53:01.921 350 15573.35 604.28 57129.00 88888.00 2001-12-16 07:53:02.921 350 15573.87 604.53 57128.76 88888.00 2001-12-16 07:53:03.921 350 15573.35 604.28 57129.00 88888.00 2001-12-16 07:53:04.921 350 15574.00 604.41 57129.37 88888.00 2001-12-16 07:53:05.921 350 15573.35 604.90 57128.64 88888.00 2001-12-16 07:53:06.921 350 15574.12 605.77 57129.00 88888.00 2001-12-16 07:53:07.921 350 15573.74 605.52 57129.00 88888.00 2001-12-16 07:53:08.921 350 15573.22 605.27 57128.52 88888.00 2001-12-16 07:53:09.921 350 15573.61 605.27 57128.64 88888.00 2001-12-16 07:53:10.921 350 15572.96 606.14 57128.64 88888.00 2001-12-16 07:53:11.921 350 15572.96 606.39 57129.49 88888.00 2001-12-16 07:53:12.921 350 15573.48 606.39 57129.49 88888.00 2001-12-16 07:53:13.921 350 15573.22 606.26 57128.52 88888.00 2001-12-16 07:53:14.921 350 15573.48 606.64 57128.88 88888.00 2001-12-16 07:53:15.921 350 15573.61 606.39 57129.00 88888.00 2001-12-16 07:53:16.921 350 15574.25 606.14 57129.74 88888.00 2001-12-16 07:53:17.921 350 15574.12 606.76 57128.64 88888.00 2001-12-16 07:53:18.921 350 15573.61 607.26 57129.12 88888.00 2001-12-16 07:53:19.921 350 15573.87 607.50 57128.76 88888.00 2001-12-16 07:53:20.921 350 15573.74 607.01 57129.00 88888.00 2001-12-16 07:53:21.921 350 15573.87 607.38 57129.00 88888.00 2001-12-16 07:53:22.921 350 15573.61 607.63 57129.62 88888.00 2001-12-16 07:53:23.921 350 15574.51 607.87 57129.49 88888.00 2001-12-16 07:53:24.921 350 15574.51 608.25 57128.52 88888.00 2001-12-16 07:53:25.921 350 15574.38 608.62 57128.88 88888.00 2001-12-16 07:53:26.921 350 15574.64 608.99 57128.88 88888.00 2001-12-16 07:53:27.921 350 15575.17 608.99 57129.62 88888.00 2001-12-16 07:53:28.921 350 15574.91 608.87 57129.37 88888.00 2001-12-16 07:53:29.921 350 15575.81 609.24 57129.49 88888.00 2001-12-16 07:53:30.921 350 15575.68 609.36 57129.49 88888.00 2001-12-16 07:53:31.921 350 15575.81 609.48 57129.74 88888.00 2001-12-16 07:53:32.921 350 15576.07 609.24 57130.71 88888.00 2001-12-16 07:53:33.921 350 15576.07 609.86 57129.86 88888.00 2001-12-16 07:53:34.921 350 15576.33 609.61 57129.25 88888.00 2001-12-16 07:53:35.921 350 15575.17 610.85 57130.35 88888.00 2001-12-16 07:53:36.921 350 15575.68 609.86 57129.49 88888.00 2001-12-16 07:53:37.921 350 15574.91 609.36 57130.71 88888.00 2001-12-16 07:53:38.921 350 15575.42 610.60 57130.35 88888.00 2001-12-16 07:53:39.921 350 15575.17 609.48 57130.23 88888.00 2001-12-16 07:53:40.921 350 15575.42 610.72 57130.47 88888.00 2001-12-16 07:53:41.921 350 15575.55 610.35 57130.11 88888.00 2001-12-16 07:53:42.921 350 15574.77 609.86 57130.59 88888.00 2001-12-16 07:53:43.921 350 15573.87 610.85 57130.11 88888.00 2001-12-16 07:53:44.921 350 15574.12 610.97 57130.35 88888.00 2001-12-16 07:53:45.921 350 15573.61 611.09 57129.86 88888.00 2001-12-16 07:53:46.921 350 15574.00 611.47 57130.35 88888.00 2001-12-16 07:53:47.921 350 15574.00 611.34 57130.23 88888.00 2001-12-16 07:53:48.921 350 15573.09 612.21 57130.47 88888.00 2001-12-16 07:53:49.921 350 15572.83 613.08 57129.98 88888.00 2001-12-16 07:53:50.921 350 15572.44 613.20 57130.47 88888.00 2001-12-16 07:53:51.921 350 15573.22 613.94 57130.23 88888.00 2001-12-16 07:53:52.921 350 15572.18 612.70 57130.35 88888.00 2001-12-16 07:53:53.921 350 15572.44 613.45 57130.59 88888.00 2001-12-16 07:53:54.921 350 15571.79 613.82 57130.23 88888.00 2001-12-16 07:53:55.921 350 15572.18 614.19 57130.47 88888.00 2001-12-16 07:53:56.921 350 15571.79 614.31 57130.11 88888.00 2001-12-16 07:53:57.921 350 15571.66 614.19 57130.23 88888.00 2001-12-16 07:53:58.921 350 15571.53 615.43 57129.86 88888.00 2001-12-16 07:53:59.921 350 15571.27 615.68 57130.35 88888.00 2001-12-16 07:54:00.921 350 15570.49 614.93 57129.86 88888.00 2001-12-16 07:54:01.921 350 15570.10 615.68 57130.11 88888.00 2001-12-16 07:54:02.921 350 15570.75 615.55 57129.86 88888.00 2001-12-16 07:54:03.921 350 15569.58 615.31 57130.11 88888.00 2001-12-16 07:54:04.921 350 15569.32 616.17 57130.11 88888.00 2001-12-16 07:54:05.921 350 15569.32 615.92 57130.11 88888.00 2001-12-16 07:54:06.921 350 15568.15 616.17 57129.98 88888.00 2001-12-16 07:54:07.921 350 15569.19 617.16 57129.62 88888.00 2001-12-16 07:54:08.921 350 15568.02 617.04 57129.98 88888.00 2001-12-16 07:54:09.921 350 15568.02 616.42 57130.47 88888.00 2001-12-16 07:54:10.921 350 15567.50 616.92 57129.74 88888.00 2001-12-16 07:54:11.921 350 15567.37 616.42 57129.62 88888.00 2001-12-16 07:54:12.921 350 15566.20 617.04 57129.49 88888.00 2001-12-16 07:54:13.921 350 15566.20 617.54 57129.86 88888.00 2001-12-16 07:54:14.921 350 15565.68 617.04 57129.86 88888.00 2001-12-16 07:54:15.921 350 15565.55 616.79 57129.37 88888.00 2001-12-16 07:54:16.921 350 15564.90 617.29 57129.37 88888.00 2001-12-16 07:54:17.921 350 15564.64 617.04 57129.74 88888.00 2001-12-16 07:54:18.921 350 15564.25 617.41 57129.25 88888.00 2001-12-16 07:54:19.921 350 15563.86 617.04 57129.12 88888.00 2001-12-16 07:54:20.921 350 15562.95 617.54 57128.52 88888.00 2001-12-16 07:54:21.921 350 15562.82 617.66 57129.25 88888.00 2001-12-16 07:54:22.921 350 15562.82 618.28 57128.76 88888.00 2001-12-16 07:54:23.921 350 15562.04 617.78 57129.25 88888.00 2001-12-16 07:54:24.921 350 15561.78 618.03 57128.64 88888.00 2001-12-16 07:54:25.921 350 15561.91 617.78 57128.27 88888.00 2001-12-16 07:54:26.921 350 15561.26 617.78 57128.39 88888.00 2001-12-16 07:54:27.921 350 15561.00 618.15 57128.27 88888.00 2001-12-16 07:54:28.921 350 15560.74 617.29 57128.15 88888.00 2001-12-16 07:54:29.921 350 15560.74 617.91 57128.39 88888.00 2001-12-16 07:54:30.921 350 15560.48 618.40 57128.15 88888.00 2001-12-16 07:54:31.921 350 15560.22 617.54 57127.29 88888.00 2001-12-16 07:54:32.921 350 15559.44 618.15 57127.78 88888.00 2001-12-16 07:54:33.921 350 15559.05 618.65 57127.29 88888.00 2001-12-16 07:54:34.921 350 15559.18 618.77 57126.93 88888.00 2001-12-16 07:54:35.921 350 15558.40 618.77 57127.41 88888.00 2001-12-16 07:54:36.921 350 15558.40 619.02 57127.17 88888.00 2001-12-16 07:54:37.921 350 15558.01 618.77 57126.56 88888.00 2001-12-16 07:54:38.921 350 15557.62 619.27 57126.80 88888.00 2001-12-16 07:54:39.921 350 15557.36 619.02 57126.56 88888.00 2001-12-16 07:54:40.921 350 15557.23 619.39 57126.44 88888.00 2001-12-16 07:54:41.921 350 15556.58 619.89 57126.80 88888.00 2001-12-16 07:54:42.921 350 15557.36 619.27 57126.56 88888.00 2001-12-16 07:54:43.921 350 15557.49 619.76 57127.17 88888.00 2001-12-16 07:54:44.921 350 15556.33 618.90 57126.56 88888.00 2001-12-16 07:54:45.921 350 15557.10 619.76 57126.80 88888.00 2001-12-16 07:54:46.921 350 15556.71 619.39 57126.07 88888.00 2001-12-16 07:54:47.921 350 15556.84 619.15 57126.07 88888.00 2001-12-16 07:54:48.921 350 15556.97 618.53 57126.19 88888.00 2001-12-16 07:54:49.921 350 15556.71 618.90 57126.31 88888.00 2001-12-16 07:54:50.921 350 15557.49 619.27 57126.44 88888.00 2001-12-16 07:54:51.921 350 15557.36 618.15 57126.44 88888.00 2001-12-16 07:54:52.921 350 15557.10 618.53 57126.19 88888.00 2001-12-16 07:54:53.921 350 15557.75 618.28 57126.93 88888.00 2001-12-16 07:54:54.921 350 15557.23 618.03 57126.80 88888.00 2001-12-16 07:54:55.921 350 15557.88 618.28 57126.44 88888.00 2001-12-16 07:54:56.921 350 15556.71 618.40 57127.05 88888.00 2001-12-16 07:54:57.921 350 15556.84 618.03 57126.44 88888.00 2001-12-16 07:54:58.921 350 15556.97 618.40 57127.17 88888.00 2001-12-16 07:54:59.921 350 15557.10 617.54 57126.44 88888.00 2001-12-16 07:55:00.921 350 15557.62 617.54 57127.17 88888.00 2001-12-16 07:55:01.921 350 15556.97 617.54 57126.56 88888.00 2001-12-16 07:55:02.921 350 15557.75 618.03 57127.41 88888.00 2001-12-16 07:55:03.921 350 15557.10 617.54 57126.93 88888.00 2001-12-16 07:55:04.921 350 15556.33 617.29 57127.17 88888.00 2001-12-16 07:55:05.921 350 15556.58 618.03 57127.29 88888.00 2001-12-16 07:55:06.921 350 15556.33 617.29 57127.90 88888.00 2001-12-16 07:55:07.921 350 15555.94 617.04 57127.41 88888.00 2001-12-16 07:55:08.921 350 15556.58 616.92 57127.17 88888.00 2001-12-16 07:55:09.921 350 15556.33 617.16 57127.29 88888.00 2001-12-16 07:55:10.921 350 15556.46 616.92 57128.15 88888.00 2001-12-16 07:55:11.921 350 15556.58 616.79 57127.29 88888.00 2001-12-16 07:55:12.921 350 15557.36 616.17 57127.90 88888.00 2001-12-16 07:55:13.921 350 15555.94 616.30 57127.90 88888.00 2001-12-16 07:55:14.921 350 15556.33 615.80 57128.15 88888.00 2001-12-16 07:55:15.921 350 15556.20 616.17 57128.39 88888.00 2001-12-16 07:55:16.921 350 15556.97 615.92 57127.78 88888.00 2001-12-16 07:55:17.921 350 15556.84 615.68 57128.88 88888.00 2001-12-16 07:55:18.921 350 15557.36 615.18 57128.64 88888.00 2001-12-16 07:55:19.921 350 15557.75 615.43 57128.39 88888.00 2001-12-16 07:55:20.921 350 15557.10 615.43 57128.39 88888.00 2001-12-16 07:55:21.921 350 15557.49 615.31 57128.27 88888.00 2001-12-16 07:55:22.921 350 15557.23 615.80 57128.39 88888.00 2001-12-16 07:55:23.921 350 15557.75 615.31 57128.76 88888.00 2001-12-16 07:55:24.921 350 15557.49 615.06 57128.76 88888.00 2001-12-16 07:55:25.921 350 15558.01 615.31 57128.64 88888.00 2001-12-16 07:55:26.921 350 15557.62 614.81 57129.37 88888.00 2001-12-16 07:55:27.921 350 15558.27 615.31 57129.49 88888.00 2001-12-16 07:55:28.921 350 15559.05 614.69 57129.86 88888.00 2001-12-16 07:55:29.921 350 15558.40 615.18 57129.37 88888.00 2001-12-16 07:55:30.921 350 15558.27 614.56 57129.74 88888.00 2001-12-16 07:55:31.921 350 15559.05 614.81 57129.62 88888.00 2001-12-16 07:55:32.921 350 15558.53 614.93 57130.23 88888.00 2001-12-16 07:55:33.921 350 15558.53 615.06 57129.74 88888.00 2001-12-16 07:55:34.921 350 15558.53 615.31 57130.23 88888.00 2001-12-16 07:55:35.921 350 15558.27 614.19 57130.47 88888.00 2001-12-16 07:55:36.921 350 15558.66 614.81 57130.96 88888.00 2001-12-16 07:55:37.921 350 15558.79 614.56 57130.59 88888.00 2001-12-16 07:55:38.921 350 15558.01 614.81 57130.84 88888.00 2001-12-16 07:55:39.921 350 15558.27 615.43 57131.08 88888.00 2001-12-16 07:55:40.921 350 15558.92 615.31 57131.82 88888.00 2001-12-16 07:55:41.921 350 15558.53 615.06 57131.33 88888.00 2001-12-16 07:55:42.921 350 15558.53 614.31 57131.57 88888.00 2001-12-16 07:55:43.921 350 15557.75 614.81 57131.45 88888.00 2001-12-16 07:55:44.921 350 15557.88 615.43 57131.57 88888.00 2001-12-16 07:55:45.921 350 15558.79 615.06 57132.30 88888.00 2001-12-16 07:55:46.921 350 15558.40 614.56 57131.94 88888.00 2001-12-16 07:55:47.921 350 15559.57 614.69 57132.55 88888.00 2001-12-16 07:55:48.921 350 15559.57 615.43 57131.57 88888.00 2001-12-16 07:55:49.921 350 15559.05 615.06 57132.43 88888.00 2001-12-16 07:55:50.921 350 15559.18 614.44 57132.43 88888.00 2001-12-16 07:55:51.921 350 15560.09 614.56 57132.67 88888.00 2001-12-16 07:55:52.921 350 15560.22 614.81 57133.04 88888.00 2001-12-16 07:55:53.921 350 15560.22 615.06 57133.53 88888.00 2001-12-16 07:55:54.921 350 15560.22 614.93 57133.29 88888.00 2001-12-16 07:55:55.921 350 15560.74 615.31 57133.04 88888.00 2001-12-16 07:55:56.921 350 15561.00 615.06 57132.79 88888.00 2001-12-16 07:55:57.921 350 15560.61 615.06 57133.77 88888.00 2001-12-16 07:55:58.921 350 15560.74 615.31 57134.38 88888.00 2001-12-16 07:55:59.921 350 15561.00 614.69 57134.87 88888.00 2001-12-16 07:56:00.921 350 15561.26 615.68 57134.63 88888.00 2001-12-16 07:56:01.921 350 15560.87 614.93 57134.75 88888.00 2001-12-16 07:56:02.921 350 15561.13 614.81 57134.26 88888.00 2001-12-16 07:56:03.921 350 15560.87 614.56 57134.63 88888.00 2001-12-16 07:56:04.921 350 15561.39 614.69 57134.63 88888.00 2001-12-16 07:56:05.921 350 15561.39 614.81 57134.87 88888.00 2001-12-16 07:56:06.921 350 15561.78 614.56 57135.48 88888.00 2001-12-16 07:56:07.921 350 15561.91 613.82 57135.00 88888.00 2001-12-16 07:56:08.921 350 15561.26 614.31 57135.48 88888.00 2001-12-16 07:56:09.921 350 15560.87 613.94 57135.36 88888.00 2001-12-16 07:56:10.921 350 15560.74 614.31 57135.48 88888.00 2001-12-16 07:56:11.921 350 15561.26 614.19 57135.85 88888.00 2001-12-16 07:56:12.921 350 15561.39 614.44 57135.48 88888.00 2001-12-16 07:56:13.921 350 15561.13 613.32 57136.09 88888.00 2001-12-16 07:56:14.921 350 15560.74 613.94 57136.34 88888.00 2001-12-16 07:56:15.921 350 15561.39 613.82 57136.46 88888.00 2001-12-16 07:56:16.921 350 15561.52 613.70 57136.59 88888.00 2001-12-16 07:56:17.921 350 15561.26 612.83 57136.71 88888.00 2001-12-16 07:56:18.921 350 15561.52 613.57 57136.59 88888.00 2001-12-16 07:56:19.921 350 15562.04 613.32 57136.09 88888.00 2001-12-16 07:56:20.921 350 15562.04 613.32 57136.95 88888.00 2001-12-16 07:56:21.921 350 15561.78 613.32 57136.95 88888.00 2001-12-16 07:56:22.921 350 15561.52 613.20 57136.59 88888.00 2001-12-16 07:56:23.921 350 15561.78 612.95 57136.71 88888.00 2001-12-16 07:56:24.921 350 15562.30 613.08 57137.68 88888.00 2001-12-16 07:56:25.921 350 15561.26 613.94 57137.56 88888.00 2001-12-16 07:56:26.921 350 15561.78 614.07 57137.56 88888.00 2001-12-16 07:56:27.921 350 15561.78 613.70 57137.07 88888.00 2001-12-16 07:56:28.921 350 15561.39 613.82 57136.71 88888.00 2001-12-16 07:56:29.921 350 15562.30 613.82 57137.44 88888.00 2001-12-16 07:56:30.921 350 15561.65 613.32 57137.81 88888.00 2001-12-16 07:56:31.921 350 15562.04 613.70 57136.95 88888.00 2001-12-16 07:56:32.921 350 15561.52 614.07 57137.44 88888.00 2001-12-16 07:56:33.921 350 15561.39 613.82 57137.68 88888.00 2001-12-16 07:56:34.921 350 15561.65 613.82 57137.44 88888.00 2001-12-16 07:56:35.921 350 15561.13 613.70 57137.81 88888.00 2001-12-16 07:56:36.921 350 15561.13 613.94 57138.30 88888.00 2001-12-16 07:56:37.921 350 15560.48 613.94 57137.56 88888.00 2001-12-16 07:56:38.921 350 15560.35 613.70 57137.44 88888.00 2001-12-16 07:56:39.921 350 15560.61 614.19 57138.30 88888.00 2001-12-16 07:56:40.921 350 15560.35 613.45 57138.18 88888.00 2001-12-16 07:56:41.921 350 15560.35 613.45 57138.66 88888.00 2001-12-16 07:56:42.921 350 15560.48 614.31 57138.05 88888.00 2001-12-16 07:56:43.921 350 15560.22 613.57 57137.93 88888.00 2001-12-16 07:56:44.921 350 15559.57 613.20 57137.56 88888.00 2001-12-16 07:56:45.921 350 15559.83 613.70 57138.05 88888.00 2001-12-16 07:56:46.921 350 15559.31 613.94 57138.05 88888.00 2001-12-16 07:56:47.921 350 15559.96 613.82 57138.18 88888.00 2001-12-16 07:56:48.921 350 15560.61 613.08 57138.05 88888.00 2001-12-16 07:56:49.921 350 15560.22 614.19 57138.30 88888.00 2001-12-16 07:56:50.921 350 15559.96 614.07 57138.54 88888.00 2001-12-16 07:56:51.921 350 15560.74 613.94 57138.18 88888.00 2001-12-16 07:56:52.921 350 15561.26 614.07 57138.66 88888.00 2001-12-16 07:56:53.921 350 15562.17 613.94 57138.79 88888.00 2001-12-16 07:56:54.921 350 15561.26 614.44 57138.42 88888.00 2001-12-16 07:56:55.921 350 15561.52 614.07 57139.15 88888.00 2001-12-16 07:56:56.921 350 15561.00 614.19 57138.79 88888.00 2001-12-16 07:56:57.921 350 15561.78 614.93 57138.66 88888.00 2001-12-16 07:56:58.921 350 15561.65 614.44 57139.03 88888.00 2001-12-16 07:56:59.921 350 15561.78 614.56 57139.64 88888.00 2001-12-16 07:57:00.921 350 15561.26 614.19 57139.27 88888.00 2001-12-16 07:57:01.921 350 15561.78 614.19 57138.66 88888.00 2001-12-16 07:57:02.921 350 15561.26 614.69 57139.27 88888.00 2001-12-16 07:57:03.921 350 15561.65 614.56 57139.89 88888.00 2001-12-16 07:57:04.921 350 15561.39 614.81 57139.76 88888.00 2001-12-16 07:57:05.921 350 15561.39 614.56 57141.11 88888.00 2001-12-16 07:57:06.921 350 15560.87 614.31 57140.01 88888.00 2001-12-16 07:57:07.921 350 15560.48 614.56 57139.64 88888.00 2001-12-16 07:57:08.921 350 15560.09 614.81 57139.76 88888.00 2001-12-16 07:57:09.921 350 15559.18 614.81 57140.13 88888.00 2001-12-16 07:57:10.921 350 15559.57 614.19 57139.76 88888.00 2001-12-16 07:57:11.921 350 15558.79 614.31 57140.13 88888.00 2001-12-16 07:57:12.921 350 15559.18 614.44 57139.89 88888.00 2001-12-16 07:57:13.921 350 15557.75 614.44 57140.25 88888.00 2001-12-16 07:57:14.921 350 15558.01 614.19 57140.38 88888.00 2001-12-16 07:57:15.921 350 15557.49 613.82 57140.01 88888.00 2001-12-16 07:57:16.921 350 15557.23 614.56 57139.64 88888.00 2001-12-16 07:57:17.921 350 15556.20 614.19 57140.38 88888.00 2001-12-16 07:57:18.921 350 15556.33 614.44 57140.01 88888.00 2001-12-16 07:57:19.921 350 15555.68 614.19 57139.76 88888.00 2001-12-16 07:57:20.921 350 15555.55 614.56 57139.64 88888.00 2001-12-16 07:57:21.921 350 15554.38 615.92 57139.15 88888.00 2001-12-16 07:57:22.921 350 15554.38 615.18 57139.27 88888.00 2001-12-16 07:57:23.921 350 15554.25 615.92 57139.03 88888.00 2001-12-16 07:57:24.921 350 15553.73 615.68 57139.03 88888.00 2001-12-16 07:57:25.921 350 15552.82 616.42 57139.15 88888.00 2001-12-16 07:57:26.921 350 15552.69 616.42 57138.18 88888.00 2001-12-16 07:57:27.921 350 15552.69 615.92 57138.54 88888.00 2001-12-16 07:57:28.921 350 15551.91 615.68 57138.42 88888.00 2001-12-16 07:57:29.921 350 15551.65 616.54 57137.68 88888.00 2001-12-16 07:57:30.921 350 15551.26 616.42 57138.30 88888.00 2001-12-16 07:57:31.921 350 15551.13 616.30 57137.93 88888.00 2001-12-16 07:57:32.921 350 15551.65 616.30 57137.56 88888.00 2001-12-16 07:57:33.921 350 15551.65 616.30 57137.68 88888.00 2001-12-16 07:57:34.921 350 15551.52 616.05 57138.30 88888.00 2001-12-16 07:57:35.921 350 15551.39 616.42 57137.44 88888.00 2001-12-16 07:57:36.921 350 15550.74 616.17 57137.68 88888.00 2001-12-16 07:57:37.921 350 15551.13 616.30 57137.56 88888.00 2001-12-16 07:57:38.921 350 15550.74 615.92 57137.56 88888.00 2001-12-16 07:57:39.921 350 15551.13 616.67 57137.56 88888.00 2001-12-16 07:57:40.921 350 15550.87 616.17 57138.18 88888.00 2001-12-16 07:57:41.921 350 15551.78 615.68 57137.81 88888.00 2001-12-16 07:57:42.921 350 15551.13 616.42 57137.68 88888.00 2001-12-16 07:57:43.921 350 15551.65 615.68 57137.56 88888.00 2001-12-16 07:57:44.921 350 15551.65 615.55 57137.81 88888.00 2001-12-16 07:57:45.921 350 15551.78 615.55 57137.93 88888.00 2001-12-16 07:57:46.921 350 15552.04 615.31 57137.81 88888.00 2001-12-16 07:57:47.921 350 15551.91 615.18 57138.05 88888.00 2001-12-16 07:57:48.921 350 15551.26 615.43 57137.44 88888.00 2001-12-16 07:57:49.921 350 15552.04 615.43 57137.32 88888.00 2001-12-16 07:57:50.921 350 15551.52 615.31 57137.44 88888.00 2001-12-16 07:57:51.921 350 15551.78 615.43 57138.05 88888.00 2001-12-16 07:57:52.921 350 15552.04 615.80 57137.68 88888.00 2001-12-16 07:57:53.921 350 15550.87 615.80 57138.05 88888.00 2001-12-16 07:57:54.921 350 15551.91 615.92 57138.30 88888.00 2001-12-16 07:57:55.921 350 15551.52 615.68 57138.05 88888.00 2001-12-16 07:57:56.921 350 15551.65 615.92 57138.18 88888.00 2001-12-16 07:57:57.921 350 15551.39 615.31 57138.18 88888.00 2001-12-16 07:57:58.921 350 15550.87 615.68 57138.30 88888.00 2001-12-16 07:57:59.921 350 15552.17 614.69 57138.66 88888.00 2001-12-16 07:58:00.921 350 15550.74 614.93 57138.42 88888.00 2001-12-16 07:58:01.921 350 15552.04 614.81 57138.05 88888.00 2001-12-16 07:58:02.921 350 15552.43 614.81 57138.30 88888.00 2001-12-16 07:58:03.921 350 15551.78 614.81 57138.30 88888.00 2001-12-16 07:58:04.921 350 15552.56 614.56 57138.30 88888.00 2001-12-16 07:58:05.921 350 15551.91 614.81 57138.18 88888.00 2001-12-16 07:58:06.921 350 15552.04 614.93 57139.15 88888.00 2001-12-16 07:58:07.921 350 15552.56 614.93 57139.52 88888.00 2001-12-16 07:58:08.921 350 15552.69 614.93 57138.91 88888.00 2001-12-16 07:58:09.921 350 15552.82 614.81 57138.66 88888.00 2001-12-16 07:58:10.921 350 15552.69 614.81 57139.15 88888.00 2001-12-16 07:58:11.921 350 15553.99 614.07 57139.89 88888.00 2001-12-16 07:58:12.921 350 15553.60 613.94 57139.27 88888.00 2001-12-16 07:58:13.921 350 15553.99 614.56 57139.27 88888.00 2001-12-16 07:58:14.921 350 15554.90 613.70 57140.25 88888.00 2001-12-16 07:58:15.921 350 15555.16 614.56 57140.50 88888.00 2001-12-16 07:58:16.921 350 15555.68 614.44 57140.50 88888.00 2001-12-16 07:58:17.921 350 15556.20 614.56 57140.50 88888.00 2001-12-16 07:58:18.921 350 15557.23 614.44 57140.50 88888.00 2001-12-16 07:58:19.921 350 15557.62 614.19 57140.38 88888.00 2001-12-16 07:58:20.921 350 15557.75 614.07 57140.98 88888.00 2001-12-16 07:58:21.921 350 15557.88 614.19 57141.11 88888.00 2001-12-16 07:58:22.921 350 15558.01 614.31 57141.48 88888.00 2001-12-16 07:58:23.921 350 15559.31 614.56 57141.35 88888.00 2001-12-16 07:58:24.921 350 15559.83 614.31 57142.82 88888.00 2001-12-16 07:58:25.921 350 15560.61 614.31 57142.33 88888.00 2001-12-16 07:58:26.921 350 15560.48 614.44 57142.21 88888.00 2001-12-16 07:58:27.921 350 15561.65 614.31 57142.70 88888.00 2001-12-16 07:58:28.921 350 15562.69 614.56 57143.19 88888.00 2001-12-16 07:58:29.921 350 15563.21 613.70 57143.80 88888.00 2001-12-16 07:58:30.921 350 15563.60 613.82 57143.31 88888.00 2001-12-16 07:58:31.921 350 15564.38 614.44 57144.04 88888.00 2001-12-16 07:58:32.921 350 15564.77 613.94 57144.65 88888.00 2001-12-16 07:58:33.921 350 15565.29 614.31 57144.04 88888.00 2001-12-16 07:58:34.921 350 15565.03 614.19 57145.14 88888.00 2001-12-16 07:58:35.921 350 15565.68 613.94 57145.39 88888.00 2001-12-16 07:58:36.921 350 15566.20 613.94 57145.88 88888.00 2001-12-16 07:58:37.921 350 15567.24 613.57 57146.37 88888.00 2001-12-16 07:58:38.921 350 15567.63 613.70 57146.37 88888.00 2001-12-16 07:58:39.921 350 15568.41 613.57 57147.46 88888.00 2001-12-16 07:58:40.921 350 15568.02 613.70 57146.86 88888.00 2001-12-16 07:58:41.921 350 15569.06 613.57 57147.59 88888.00 2001-12-16 07:58:42.921 350 15569.19 613.45 57147.83 88888.00 2001-12-16 07:58:43.921 350 15568.93 613.57 57148.57 88888.00 2001-12-16 07:58:44.921 350 15569.45 612.95 57148.08 88888.00 2001-12-16 07:58:45.921 350 15570.23 614.44 57148.93 88888.00 2001-12-16 07:58:46.921 350 15570.88 614.07 57149.05 88888.00 2001-12-16 07:58:47.921 350 15571.27 614.19 57148.81 88888.00 2001-12-16 07:58:48.921 350 15571.27 614.31 57150.04 88888.00 2001-12-16 07:58:49.921 350 15571.27 614.07 57150.04 88888.00 2001-12-16 07:58:50.921 350 15572.05 614.56 57150.64 88888.00 2001-12-16 07:58:51.921 350 15572.83 613.94 57151.01 88888.00 2001-12-16 07:58:52.921 350 15573.35 614.69 57150.16 88888.00 2001-12-16 07:58:53.921 350 15573.09 614.19 57151.50 88888.00 2001-12-16 07:58:54.921 350 15574.38 614.07 57151.62 88888.00 2001-12-16 07:58:55.921 350 15574.00 614.19 57152.11 88888.00 2001-12-16 07:58:56.921 350 15575.17 614.69 57151.99 88888.00 2001-12-16 07:58:57.921 350 15575.04 614.69 57152.11 88888.00 2001-12-16 07:58:58.921 350 15575.81 614.07 57152.60 88888.00 2001-12-16 07:58:59.921 350 15575.55 613.94 57152.60 88888.00 2001-12-16 07:59:00.921 350 15576.46 614.81 57152.85 88888.00 2001-12-16 07:59:01.921 350 15576.07 614.44 57153.34 88888.00 2001-12-16 07:59:02.921 350 15576.33 614.19 57153.34 88888.00 2001-12-16 07:59:03.921 350 15577.63 614.93 57153.95 88888.00 2001-12-16 07:59:04.921 350 15577.11 614.56 57154.19 88888.00 2001-12-16 07:59:05.921 350 15577.50 614.19 57154.68 88888.00 2001-12-16 07:59:06.921 350 15578.41 614.56 57154.31 88888.00 2001-12-16 07:59:07.921 350 15578.02 614.69 57154.68 88888.00 2001-12-16 07:59:08.921 350 15577.76 614.56 57154.43 88888.00 2001-12-16 07:59:09.921 350 15579.19 614.19 57155.29 88888.00 2001-12-16 07:59:10.921 350 15579.32 614.44 57155.54 88888.00 2001-12-16 07:59:11.921 350 15579.97 614.44 57156.15 88888.00 2001-12-16 07:59:12.921 350 15580.23 613.70 57156.27 88888.00 2001-12-16 07:59:13.921 350 15580.62 613.70 57156.64 88888.00 2001-12-16 07:59:14.921 350 15581.27 614.07 57157.25 88888.00 2001-12-16 07:59:15.921 350 15581.66 613.70 57157.49 88888.00 2001-12-16 07:59:16.921 350 15582.18 613.32 57157.37 88888.00 2001-12-16 07:59:17.921 350 15581.92 613.20 57157.61 88888.00 2001-12-16 07:59:18.921 350 15582.70 613.32 57158.10 88888.00 2001-12-16 07:59:19.921 350 15583.61 613.32 57157.98 88888.00 2001-12-16 07:59:20.921 350 15583.35 612.95 57159.08 88888.00 2001-12-16 07:59:21.921 350 15584.13 613.08 57158.47 88888.00 2001-12-16 07:59:22.921 350 15584.52 612.58 57158.59 88888.00 2001-12-16 07:59:23.921 350 15584.39 612.70 57158.35 88888.00 2001-12-16 07:59:24.921 350 15585.30 612.21 57159.20 88888.00 2001-12-16 07:59:25.921 350 15585.43 612.33 57159.94 88888.00 2001-12-16 07:59:26.921 350 15585.56 612.70 57159.32 88888.00 2001-12-16 07:59:27.921 350 15585.95 612.46 57160.06 88888.00 2001-12-16 07:59:28.921 350 15585.95 611.96 57160.06 88888.00 2001-12-16 07:59:29.921 350 15586.99 612.58 57160.55 88888.00 2001-12-16 07:59:30.921 350 15586.47 612.95 57160.67 88888.00 2001-12-16 07:59:31.921 350 15586.99 611.84 57160.55 88888.00 2001-12-16 07:59:32.921 350 15587.51 612.09 57161.04 88888.00 2001-12-16 07:59:33.921 350 15588.16 611.96 57160.91 88888.00 2001-12-16 07:59:34.921 350 15587.51 611.71 57162.02 88888.00 2001-12-16 07:59:35.921 350 15588.55 611.71 57161.04 88888.00 2001-12-16 07:59:36.921 350 15588.42 612.09 57161.28 88888.00 2001-12-16 07:59:37.921 350 15588.55 612.70 57162.26 88888.00 2001-12-16 07:59:38.921 350 15588.03 612.09 57162.26 88888.00 2001-12-16 07:59:39.921 350 15588.94 612.21 57161.89 88888.00 2001-12-16 07:59:40.921 350 15589.46 611.71 57162.75 88888.00 2001-12-16 07:59:41.921 350 15589.72 612.33 57162.38 88888.00 2001-12-16 07:59:42.921 350 15589.07 612.09 57162.99 88888.00 2001-12-16 07:59:43.921 350 15589.85 611.22 57162.75 88888.00 2001-12-16 07:59:44.921 350 15590.11 611.84 57163.24 88888.00 2001-12-16 07:59:45.921 350 15589.72 611.47 57163.61 88888.00 2001-12-16 07:59:46.921 350 15589.46 611.34 57163.61 88888.00 2001-12-16 07:59:47.921 350 15590.11 611.09 57163.48 88888.00 2001-12-16 07:59:48.921 350 15589.85 611.34 57163.61 88888.00 2001-12-16 07:59:49.921 350 15590.24 611.84 57163.61 88888.00 2001-12-16 07:59:50.921 350 15590.37 611.34 57164.46 88888.00 2001-12-16 07:59:51.921 350 15590.11 611.71 57164.83 88888.00 2001-12-16 07:59:52.921 350 15589.72 611.71 57164.09 88888.00 2001-12-16 07:59:53.921 350 15589.85 611.47 57164.21 88888.00 2001-12-16 07:59:54.921 350 15590.37 611.84 57164.83 88888.00 2001-12-16 07:59:55.921 350 15590.37 611.09 57165.32 88888.00 2001-12-16 08:00:00.921 350 15588.94 611.47 57164.83 88888.00 2001-12-16 08:00:01.921 350 15588.68 610.97 57165.07 88888.00 2001-12-16 08:00:02.921 350 15588.16 611.96 57164.58 88888.00 2001-12-16 08:00:03.921 350 15588.55 611.47 57164.83 88888.00 2001-12-16 08:00:04.921 350 15588.16 612.21 57165.32 88888.00 2001-12-16 08:00:05.921 350 15588.29 611.09 57164.95 88888.00 2001-12-16 08:00:06.921 350 15588.29 610.97 57165.32 88888.00 2001-12-16 08:00:07.921 350 15587.12 611.34 57165.32 88888.00 2001-12-16 08:00:08.921 350 15586.21 611.09 57165.07 88888.00 2001-12-16 08:00:09.921 350 15587.12 610.48 57164.71 88888.00 2001-12-16 08:00:10.921 350 15587.25 611.84 57165.20 88888.00 2001-12-16 08:00:11.921 350 15585.95 611.47 57165.32 88888.00 2001-12-16 08:00:12.921 350 15586.08 612.09 57165.32 88888.00 2001-12-16 08:00:13.921 350 15585.43 612.33 57165.07 88888.00 2001-12-16 08:00:14.921 350 15585.95 611.47 57165.20 88888.00 2001-12-16 08:00:15.921 350 15585.04 611.71 57164.58 88888.00 2001-12-16 08:00:16.921 350 15585.04 611.71 57165.32 88888.00 2001-12-16 08:00:17.921 350 15584.26 612.33 57164.83 88888.00 2001-12-16 08:00:18.921 350 15584.13 611.71 57165.20 88888.00 2001-12-16 08:00:19.921 350 15583.35 611.71 57164.95 88888.00 2001-12-16 08:00:20.921 350 15583.35 611.84 57164.34 88888.00 2001-12-16 08:00:21.921 350 15583.09 611.96 57164.71 88888.00 2001-12-16 08:00:22.921 350 15582.83 612.21 57165.07 88888.00 2001-12-16 08:00:23.921 350 15582.96 611.84 57164.34 88888.00 2001-12-16 08:00:24.921 350 15582.57 611.59 57165.20 88888.00 2001-12-16 08:00:25.921 350 15581.79 612.21 57164.83 88888.00 2001-12-16 08:00:26.921 350 15581.14 611.59 57164.21 88888.00 2001-12-16 08:00:27.921 350 15581.40 611.96 57163.97 88888.00 2001-12-16 08:00:28.921 350 15581.40 611.71 57164.21 88888.00 2001-12-16 08:00:29.921 350 15580.75 612.09 57164.58 88888.00 2001-12-16 08:00:30.921 350 15581.14 612.21 57163.97 88888.00 2001-12-16 08:00:31.921 350 15580.49 611.22 57164.09 88888.00 2001-12-16 08:00:32.921 350 15579.97 611.47 57163.61 88888.00 2001-12-16 08:00:33.921 350 15580.23 612.21 57163.61 88888.00 2001-12-16 08:00:34.921 350 15579.97 611.96 57163.36 88888.00 2001-12-16 08:00:35.921 350 15580.10 612.33 57163.97 88888.00 2001-12-16 08:00:36.921 350 15579.32 611.71 57163.36 88888.00 2001-12-16 08:00:37.921 350 15579.45 612.33 57162.99 88888.00 2001-12-16 08:00:38.921 350 15579.45 612.33 57163.61 88888.00 2001-12-16 08:00:39.921 350 15579.32 612.33 57162.99 88888.00 2001-12-16 08:00:40.921 350 15578.93 612.58 57163.61 88888.00 2001-12-16 08:00:41.921 350 15579.19 611.84 57162.63 88888.00 2001-12-16 08:00:42.921 350 15579.32 612.33 57162.38 88888.00 2001-12-16 08:00:43.921 350 15578.54 612.83 57162.50 88888.00 2001-12-16 08:00:44.921 350 15579.32 612.95 57162.99 88888.00 2001-12-16 08:00:45.921 350 15579.58 612.58 57162.87 88888.00 2001-12-16 08:00:46.921 350 15579.58 612.70 57162.26 88888.00 2001-12-16 08:00:47.921 350 15579.19 612.33 57162.99 88888.00 2001-12-16 08:00:48.921 350 15578.93 612.58 57162.50 88888.00 2001-12-16 08:00:49.921 350 15579.71 611.96 57162.50 88888.00 2001-12-16 08:00:50.921 350 15578.67 612.21 57162.63 88888.00 2001-12-16 08:00:51.921 350 15580.23 613.20 57162.99 88888.00 2001-12-16 08:00:52.921 350 15579.45 612.46 57162.38 88888.00 2001-12-16 08:00:53.921 350 15580.23 612.21 57161.65 88888.00 2001-12-16 08:00:54.921 350 15580.36 611.96 57161.89 88888.00 2001-12-16 08:00:55.921 350 15580.23 612.21 57162.38 88888.00 2001-12-16 08:00:56.921 350 15580.62 612.95 57162.50 88888.00 2001-12-16 08:00:57.921 350 15580.62 612.70 57162.26 88888.00 2001-12-16 08:00:58.921 350 15580.10 612.83 57162.02 88888.00 2001-12-16 08:00:59.921 350 15580.88 612.33 57161.89 88888.00 2001-12-16 08:01:00.921 350 15581.14 612.70 57161.65 88888.00 2001-12-16 08:01:01.921 350 15580.23 611.84 57162.14 88888.00 2001-12-16 08:01:02.921 350 15580.62 612.95 57162.14 88888.00 2001-12-16 08:01:03.921 350 15580.23 612.70 57161.65 88888.00 2001-12-16 08:01:04.921 350 15580.62 612.95 57161.89 88888.00 2001-12-16 08:01:05.921 350 15581.01 613.08 57161.41 88888.00 2001-12-16 08:01:06.921 350 15581.14 613.20 57161.28 88888.00 2001-12-16 08:01:07.921 350 15580.62 613.45 57161.53 88888.00 2001-12-16 08:01:08.921 350 15580.49 613.20 57161.65 88888.00 2001-12-16 08:01:09.921 350 15580.10 612.95 57161.16 88888.00 2001-12-16 08:01:10.921 350 15580.75 614.31 57161.65 88888.00 2001-12-16 08:01:11.921 350 15580.75 613.57 57162.02 88888.00 2001-12-16 08:01:12.921 350 15580.75 613.57 57161.04 88888.00 2001-12-16 08:01:13.921 350 15580.36 613.94 57161.41 88888.00 2001-12-16 08:01:14.921 350 15580.62 614.56 57161.16 88888.00 2001-12-16 08:01:15.921 350 15581.27 614.07 57161.28 88888.00 2001-12-16 08:01:16.921 350 15581.14 614.19 57161.89 88888.00 2001-12-16 08:01:17.921 350 15580.75 614.19 57161.28 88888.00 2001-12-16 08:01:18.921 350 15580.62 614.44 57161.28 88888.00 2001-12-16 08:01:19.921 350 15581.27 614.07 57161.41 88888.00 2001-12-16 08:01:20.921 350 15580.75 614.31 57160.30 88888.00 2001-12-16 08:01:21.921 350 15580.75 614.31 57161.16 88888.00 2001-12-16 08:01:22.921 350 15580.88 614.31 57161.28 88888.00 2001-12-16 08:01:23.921 350 15580.10 614.31 57161.53 88888.00 2001-12-16 08:01:24.921 350 15580.75 614.69 57161.16 88888.00 2001-12-16 08:01:25.921 350 15580.10 614.44 57160.91 88888.00 2001-12-16 08:01:26.921 350 15579.84 614.56 57160.43 88888.00 2001-12-16 08:01:27.921 350 15579.19 614.69 57160.43 88888.00 2001-12-16 08:01:28.921 350 15579.71 614.93 57160.55 88888.00 2001-12-16 08:01:29.921 350 15579.06 613.94 57160.43 88888.00 2001-12-16 08:01:30.921 350 15579.19 614.56 57160.55 88888.00 2001-12-16 08:01:31.921 350 15578.41 615.06 57160.79 88888.00 2001-12-16 08:01:32.921 350 15578.54 614.44 57160.18 88888.00 2001-12-16 08:01:33.921 350 15578.80 614.93 57159.45 88888.00 2001-12-16 08:01:34.921 350 15577.89 614.07 57159.82 88888.00 2001-12-16 08:01:35.921 350 15578.41 614.69 57160.06 88888.00 2001-12-16 08:01:36.921 350 15578.15 615.18 57159.57 88888.00 2001-12-16 08:01:37.921 350 15577.50 614.56 57159.57 88888.00 2001-12-16 08:01:38.921 350 15578.15 614.19 57159.57 88888.00 2001-12-16 08:01:39.921 350 15578.54 614.81 57159.32 88888.00 2001-12-16 08:01:40.921 350 15577.50 615.31 57159.32 88888.00 2001-12-16 08:01:41.921 350 15578.02 614.56 57159.32 88888.00 2001-12-16 08:01:42.921 350 15578.02 615.31 57158.84 88888.00 2001-12-16 08:01:43.921 350 15577.76 614.44 57158.96 88888.00 2001-12-16 08:01:44.921 350 15577.63 614.56 57158.96 88888.00 2001-12-16 08:01:45.921 350 15577.37 613.94 57158.35 88888.00 2001-12-16 08:01:46.921 350 15577.37 615.18 57158.96 88888.00 2001-12-16 08:01:47.921 350 15577.89 614.81 57158.23 88888.00 2001-12-16 08:01:48.921 350 15577.89 614.44 57158.23 88888.00 2001-12-16 08:01:49.921 350 15577.24 614.93 57158.23 88888.00 2001-12-16 08:01:50.921 350 15577.63 615.06 57158.35 88888.00 2001-12-16 08:01:51.921 350 15577.63 614.93 57159.08 88888.00 2001-12-16 08:01:52.921 350 15577.50 614.31 57158.59 88888.00 2001-12-16 08:01:53.921 350 15577.24 615.06 57158.23 88888.00 2001-12-16 08:01:54.921 350 15577.89 614.69 57158.35 88888.00 2001-12-16 08:01:55.921 350 15578.15 614.07 57158.35 88888.00 2001-12-16 08:01:56.921 350 15577.24 614.44 57157.61 88888.00 2001-12-16 08:01:57.921 350 15576.72 614.44 57157.98 88888.00 2001-12-16 08:01:58.921 350 15577.76 615.43 57157.37 88888.00 2001-12-16 08:01:59.921 350 15577.24 614.56 57157.98 88888.00 2001-12-16 08:02:00.921 350 15576.98 614.31 57157.74 88888.00 2001-12-16 08:02:01.921 350 15577.76 615.31 57157.61 88888.00 2001-12-16 08:02:02.921 350 15577.63 615.55 57157.49 88888.00 2001-12-16 08:02:03.921 350 15577.89 614.44 57157.86 88888.00 2001-12-16 08:02:04.921 350 15577.76 615.18 57156.88 88888.00 2001-12-16 08:02:05.921 350 15578.02 614.81 57157.37 88888.00 2001-12-16 08:02:06.921 350 15578.02 614.69 57157.37 88888.00 2001-12-16 08:02:07.921 350 15578.02 614.56 57157.61 88888.00 2001-12-16 08:02:08.921 350 15578.15 614.69 57157.00 88888.00 2001-12-16 08:02:09.921 350 15578.28 615.31 57157.86 88888.00 2001-12-16 08:02:10.921 350 15578.28 615.06 57157.12 88888.00 2001-12-16 08:02:11.921 350 15578.15 615.06 57157.49 88888.00 2001-12-16 08:02:12.921 350 15578.02 614.31 57158.10 88888.00 2001-12-16 08:02:13.921 350 15577.89 614.93 57157.86 88888.00 2001-12-16 08:02:14.921 350 15577.37 615.43 57157.00 88888.00 2001-12-16 08:02:15.921 350 15577.76 615.06 57157.12 88888.00 2001-12-16 08:02:16.921 350 15577.89 615.06 57156.88 88888.00 2001-12-16 08:02:17.921 350 15577.37 615.80 57156.76 88888.00 2001-12-16 08:02:18.921 350 15576.98 615.06 57157.25 88888.00 2001-12-16 08:02:19.921 350 15577.50 615.18 57156.27 88888.00 2001-12-16 08:02:20.921 350 15576.59 615.06 57157.37 88888.00 2001-12-16 08:02:21.921 350 15576.33 615.31 57156.76 88888.00 2001-12-16 08:02:22.921 350 15576.59 615.06 57156.64 88888.00 2001-12-16 08:02:23.921 350 15576.46 614.81 57156.64 88888.00 2001-12-16 08:02:24.921 350 15576.33 614.81 57156.52 88888.00 2001-12-16 08:02:25.921 350 15575.29 615.55 57156.88 88888.00 2001-12-16 08:02:26.921 350 15576.33 614.93 57156.02 88888.00 2001-12-16 08:02:27.921 350 15576.33 615.06 57156.39 88888.00 2001-12-16 08:02:28.921 350 15575.55 615.55 57156.39 88888.00 2001-12-16 08:02:29.921 350 15575.04 615.06 57156.52 88888.00 2001-12-16 08:02:30.921 350 15575.68 614.93 57156.15 88888.00 2001-12-16 08:02:31.921 350 15574.77 615.55 57155.41 88888.00 2001-12-16 08:02:32.921 350 15575.04 615.31 57156.02 88888.00 2001-12-16 08:02:33.921 350 15574.51 615.55 57155.41 88888.00 2001-12-16 08:02:34.921 350 15575.17 615.18 57155.78 88888.00 2001-12-16 08:02:35.921 350 15575.04 615.55 57155.29 88888.00 2001-12-16 08:02:36.921 350 15573.74 615.55 57155.90 88888.00 2001-12-16 08:02:37.921 350 15574.00 615.80 57156.02 88888.00 2001-12-16 08:02:38.921 350 15574.00 615.80 57155.66 88888.00 2001-12-16 08:02:39.921 350 15574.64 615.80 57155.66 88888.00 2001-12-16 08:02:40.921 350 15574.00 615.55 57154.93 88888.00 2001-12-16 08:02:41.921 350 15573.09 615.31 57154.93 88888.00 2001-12-16 08:02:42.921 350 15573.74 615.80 57155.17 88888.00 2001-12-16 08:02:43.921 350 15573.35 616.05 57154.56 88888.00 2001-12-16 08:02:44.921 350 15573.35 616.54 57154.80 88888.00 2001-12-16 08:02:45.921 350 15573.48 616.42 57154.43 88888.00 2001-12-16 08:02:46.921 350 15574.25 615.80 57155.05 88888.00 2001-12-16 08:02:47.921 350 15574.25 615.55 57154.68 88888.00 2001-12-16 08:02:48.921 350 15574.38 615.68 57155.05 88888.00 2001-12-16 08:02:49.921 350 15574.00 615.55 57154.68 88888.00 2001-12-16 08:02:50.921 350 15573.87 615.31 57154.93 88888.00 2001-12-16 08:02:51.921 350 15573.09 615.55 57154.19 88888.00 2001-12-16 08:02:52.921 350 15574.38 615.31 57155.17 88888.00 2001-12-16 08:02:53.921 350 15574.12 615.43 57155.05 88888.00 2001-12-16 08:02:54.921 350 15574.64 615.55 57155.05 88888.00 2001-12-16 08:02:55.921 350 15574.38 615.92 57155.29 88888.00 2001-12-16 08:02:56.921 350 15574.12 616.54 57155.78 88888.00 2001-12-16 08:02:57.921 350 15574.77 615.31 57155.05 88888.00 2001-12-16 08:02:58.921 350 15575.42 616.05 57154.80 88888.00 2001-12-16 08:02:59.921 350 15575.68 616.17 57154.43 88888.00 2001-12-16 08:03:00.921 350 15576.20 615.80 57155.29 88888.00 2001-12-16 08:03:01.921 350 15576.33 616.30 57154.93 88888.00 2001-12-16 08:03:02.921 350 15575.94 616.17 57155.17 88888.00 2001-12-16 08:03:03.921 350 15576.85 616.67 57154.93 88888.00 2001-12-16 08:03:04.921 350 15576.33 616.30 57154.93 88888.00 2001-12-16 08:03:05.921 350 15577.37 616.30 57155.41 88888.00 2001-12-16 08:03:06.921 350 15577.76 615.80 57154.93 88888.00 2001-12-16 08:03:07.921 350 15577.24 616.17 57155.54 88888.00 2001-12-16 08:03:08.921 350 15577.50 616.05 57155.66 88888.00 2001-12-16 08:03:09.921 350 15577.11 615.43 57156.15 88888.00 2001-12-16 08:03:10.921 350 15578.54 616.30 57155.29 88888.00 2001-12-16 08:03:11.921 350 15577.24 615.06 57155.41 88888.00 2001-12-16 08:03:12.921 350 15578.15 616.05 57155.41 88888.00 2001-12-16 08:03:13.921 350 15578.54 615.31 57155.54 88888.00 2001-12-16 08:03:14.921 350 15577.63 615.18 57155.90 88888.00 2001-12-16 08:03:15.921 350 15578.41 615.68 57155.66 88888.00 2001-12-16 08:03:16.921 350 15578.93 614.93 57156.27 88888.00 2001-12-16 08:03:17.921 350 15579.32 615.43 57156.02 88888.00 2001-12-16 08:03:18.921 350 15579.32 615.43 57156.02 88888.00 2001-12-16 08:03:19.921 350 15579.06 614.93 57156.52 88888.00 2001-12-16 08:03:20.921 350 15578.93 614.56 57156.39 88888.00 2001-12-16 08:03:21.921 350 15579.84 614.93 57155.78 88888.00 2001-12-16 08:03:22.921 350 15579.97 614.93 57156.27 88888.00 2001-12-16 08:03:23.921 350 15580.23 615.31 57156.64 88888.00 2001-12-16 08:03:24.921 350 15580.23 615.55 57156.52 88888.00 2001-12-16 08:03:25.921 350 15580.36 615.31 57156.76 88888.00 2001-12-16 08:03:26.921 350 15580.10 615.31 57156.27 88888.00 2001-12-16 08:03:27.921 350 15580.10 615.43 57156.64 88888.00 2001-12-16 08:03:28.921 350 15579.71 615.80 57156.76 88888.00 2001-12-16 08:03:29.921 350 15579.97 615.68 57156.39 88888.00 2001-12-16 08:03:30.921 350 15581.01 614.93 57156.52 88888.00 2001-12-16 08:03:31.921 350 15580.49 615.43 57157.12 88888.00 2001-12-16 08:03:32.921 350 15581.53 615.31 57157.00 88888.00 2001-12-16 08:03:33.921 350 15581.66 615.92 57157.00 88888.00 2001-12-16 08:03:34.921 350 15581.01 615.31 57157.12 88888.00 2001-12-16 08:03:35.921 350 15581.27 615.68 57157.12 88888.00 2001-12-16 08:03:36.921 350 15582.05 615.43 57157.00 88888.00 2001-12-16 08:03:37.921 350 15581.92 615.68 57157.25 88888.00 2001-12-16 08:03:38.921 350 15582.18 616.05 57157.61 88888.00 2001-12-16 08:03:39.921 350 15582.44 616.05 57157.37 88888.00 2001-12-16 08:03:40.921 350 15582.44 615.55 57157.74 88888.00 2001-12-16 08:03:41.921 350 15581.92 615.31 57157.86 88888.00 2001-12-16 08:03:42.921 350 15582.70 615.31 57157.98 88888.00 2001-12-16 08:03:43.921 350 15582.83 615.68 57157.74 88888.00 2001-12-16 08:03:44.921 350 15582.96 615.18 57158.23 88888.00 2001-12-16 08:03:45.921 350 15582.70 615.55 57158.35 88888.00 2001-12-16 08:03:46.921 350 15583.74 615.31 57158.71 88888.00 2001-12-16 08:03:47.921 350 15583.48 615.43 57158.23 88888.00 2001-12-16 08:03:48.921 350 15583.61 615.31 57158.10 88888.00 2001-12-16 08:03:49.921 350 15583.22 615.18 57158.47 88888.00 2001-12-16 08:03:50.921 350 15584.00 616.30 57158.10 88888.00 2001-12-16 08:03:51.921 350 15583.87 615.31 57157.86 88888.00 2001-12-16 08:03:52.921 350 15583.35 615.31 57158.71 88888.00 2001-12-16 08:03:53.921 350 15583.87 615.43 57157.98 88888.00 2001-12-16 08:03:54.921 350 15583.74 615.06 57158.35 88888.00 2001-12-16 08:03:55.921 350 15584.26 615.92 57158.35 88888.00 2001-12-16 08:03:56.921 350 15584.13 615.31 57158.10 88888.00 2001-12-16 08:03:57.921 350 15583.74 615.31 57158.35 88888.00 2001-12-16 08:03:58.921 350 15583.48 615.68 57158.59 88888.00 2001-12-16 08:03:59.921 350 15584.00 615.68 57158.84 88888.00 2001-12-16 08:04:00.921 350 15583.74 615.80 57158.96 88888.00 2001-12-16 08:04:01.921 350 15584.26 615.68 57158.23 88888.00 2001-12-16 08:04:02.921 350 15583.48 615.43 57158.23 88888.00 2001-12-16 08:04:03.921 350 15584.00 615.31 57158.71 88888.00 2001-12-16 08:04:04.921 350 15584.26 615.92 57158.47 88888.00 2001-12-16 08:04:05.921 350 15584.39 615.18 57158.96 88888.00 2001-12-16 08:04:06.921 350 15584.91 615.43 57158.84 88888.00 2001-12-16 08:04:07.921 350 15584.26 615.06 57158.96 88888.00 2001-12-16 08:04:08.921 350 15584.78 615.18 57159.20 88888.00 2001-12-16 08:04:09.921 350 15584.91 615.18 57159.32 88888.00 2001-12-16 08:04:10.921 350 15585.04 615.31 57158.84 88888.00 2001-12-16 08:04:11.921 350 15585.69 614.93 57159.20 88888.00 2001-12-16 08:04:12.921 350 15585.56 615.31 57159.69 88888.00 2001-12-16 08:04:13.921 350 15585.56 615.43 57158.96 88888.00 2001-12-16 08:04:14.921 350 15584.78 615.18 57158.84 88888.00 2001-12-16 08:04:15.921 350 15584.91 615.55 57159.20 88888.00 2001-12-16 08:04:16.921 350 15585.30 615.43 57159.32 88888.00 2001-12-16 08:04:17.921 350 15585.17 614.81 57159.32 88888.00 2001-12-16 08:04:18.921 350 15585.82 614.56 57159.45 88888.00 2001-12-16 08:04:19.921 350 15586.21 614.69 57159.20 88888.00 2001-12-16 08:04:20.921 350 15585.95 614.81 57159.45 88888.00 2001-12-16 08:04:21.921 350 15585.17 615.18 57159.69 88888.00 2001-12-16 08:04:22.921 350 15585.69 615.06 57159.82 88888.00 2001-12-16 08:04:23.921 350 15585.30 614.93 57159.20 88888.00 2001-12-16 08:04:24.921 350 15585.95 614.81 57160.06 88888.00 2001-12-16 08:04:25.921 350 15585.82 615.06 57159.32 88888.00 2001-12-16 08:04:26.921 350 15585.95 614.56 57159.45 88888.00 2001-12-16 08:04:27.921 350 15587.12 614.44 57159.57 88888.00 2001-12-16 08:04:28.921 350 15585.82 614.56 57159.94 88888.00 2001-12-16 08:04:29.921 350 15587.12 614.44 57159.45 88888.00 2001-12-16 08:04:30.921 350 15586.08 614.07 57160.30 88888.00 2001-12-16 08:04:31.921 350 15586.47 614.19 57159.57 88888.00 2001-12-16 08:04:32.921 350 15586.60 614.56 57160.43 88888.00 2001-12-16 08:04:33.921 350 15587.38 613.94 57160.18 88888.00 2001-12-16 08:04:34.921 350 15586.86 614.44 57160.30 88888.00 2001-12-16 08:04:35.921 350 15586.86 613.57 57159.57 88888.00 2001-12-16 08:04:36.921 350 15586.86 613.82 57160.30 88888.00 2001-12-16 08:04:37.921 350 15587.64 614.31 57160.06 88888.00 2001-12-16 08:04:38.921 350 15587.38 613.57 57160.18 88888.00 2001-12-16 08:04:39.921 350 15587.12 614.07 57160.43 88888.00 2001-12-16 08:04:40.921 350 15587.51 614.69 57161.04 88888.00 2001-12-16 08:04:41.921 350 15587.90 614.44 57160.30 88888.00 2001-12-16 08:04:42.921 350 15588.42 613.70 57160.30 88888.00 2001-12-16 08:04:43.921 350 15588.29 613.94 57160.55 88888.00 2001-12-16 08:04:44.921 350 15588.03 613.82 57160.43 88888.00 2001-12-16 08:04:45.921 350 15588.94 613.45 57160.55 88888.00 2001-12-16 08:04:46.921 350 15588.55 613.70 57160.55 88888.00 2001-12-16 08:04:47.921 350 15589.07 613.82 57160.79 88888.00 2001-12-16 08:04:48.921 350 15589.59 613.70 57160.55 88888.00 2001-12-16 08:04:49.921 350 15589.33 613.94 57160.91 88888.00 2001-12-16 08:04:50.921 350 15589.20 614.19 57161.16 88888.00 2001-12-16 08:04:51.921 350 15588.68 614.07 57160.79 88888.00 2001-12-16 08:04:52.921 350 15589.59 614.44 57160.30 88888.00 2001-12-16 08:04:53.921 350 15589.33 614.44 57161.28 88888.00 2001-12-16 08:04:54.921 350 15589.72 614.81 57160.91 88888.00 2001-12-16 08:04:55.921 350 15589.72 613.82 57160.79 88888.00 2001-12-16 08:04:56.921 350 15589.72 614.69 57161.65 88888.00 2001-12-16 08:04:57.921 350 15589.46 614.81 57161.65 88888.00 2001-12-16 08:04:58.921 350 15590.11 614.44 57161.41 88888.00 2001-12-16 08:04:59.921 350 15588.55 613.82 57161.53 88888.00 2001-12-16 08:05:00.921 350 15589.59 614.19 57161.53 88888.00 2001-12-16 08:05:01.921 350 15589.33 613.82 57162.26 88888.00 2001-12-16 08:05:02.921 350 15589.20 614.44 57162.02 88888.00 2001-12-16 08:05:03.921 350 15589.72 613.70 57162.26 88888.00 2001-12-16 08:05:04.921 350 15589.85 613.82 57162.26 88888.00 2001-12-16 08:05:05.921 350 15589.46 614.31 57161.77 88888.00 2001-12-16 08:05:06.921 350 15589.98 613.08 57161.89 88888.00 2001-12-16 08:05:07.921 350 15590.11 613.70 57161.28 88888.00 2001-12-16 08:05:08.921 350 15590.76 613.08 57162.26 88888.00 2001-12-16 08:05:09.921 350 15590.63 613.82 57161.89 88888.00 2001-12-16 08:05:10.921 350 15591.02 613.32 57162.14 88888.00 2001-12-16 08:05:11.921 350 15590.76 614.19 57162.02 88888.00 2001-12-16 08:05:12.921 350 15590.37 613.94 57161.89 88888.00 2001-12-16 08:05:13.921 350 15590.50 614.31 57162.02 88888.00 2001-12-16 08:05:14.921 350 15591.41 614.31 57162.63 88888.00 2001-12-16 08:05:15.921 350 15590.89 614.07 57161.89 88888.00 2001-12-16 08:05:16.921 350 15591.54 614.56 57162.50 88888.00 2001-12-16 08:05:17.921 350 15591.67 614.31 57162.38 88888.00 2001-12-16 08:05:18.921 350 15592.32 615.18 57162.63 88888.00 2001-12-16 08:05:19.921 350 15591.80 614.31 57162.63 88888.00 2001-12-16 08:05:20.921 350 15592.06 615.31 57162.63 88888.00 2001-12-16 08:05:21.921 350 15593.22 615.55 57162.38 88888.00 2001-12-16 08:05:22.921 350 15592.58 615.31 57162.38 88888.00 2001-12-16 08:05:23.921 350 15593.35 615.68 57162.99 88888.00 2001-12-16 08:05:24.921 350 15594.13 615.80 57161.89 88888.00 2001-12-16 08:05:25.921 350 15593.48 615.92 57162.14 88888.00 2001-12-16 08:05:26.921 350 15594.52 615.80 57162.99 88888.00 2001-12-16 08:05:27.921 350 15594.39 615.68 57162.38 88888.00 2001-12-16 08:05:28.921 350 15593.87 616.54 57162.87 88888.00 2001-12-16 08:05:29.921 350 15594.65 616.30 57163.24 88888.00 2001-12-16 08:05:30.921 350 15594.39 616.17 57163.12 88888.00 2001-12-16 08:05:31.921 350 15594.65 616.42 57162.99 88888.00 2001-12-16 08:05:32.921 350 15595.30 616.30 57163.24 88888.00 2001-12-16 08:05:33.921 350 15594.65 615.80 57163.24 88888.00 2001-12-16 08:05:34.921 350 15595.17 615.31 57163.12 88888.00 2001-12-16 08:05:35.921 350 15595.43 615.92 57163.48 88888.00 2001-12-16 08:05:36.921 350 15595.30 615.68 57163.85 88888.00 2001-12-16 08:05:37.921 350 15595.43 615.68 57163.61 88888.00 2001-12-16 08:05:38.921 350 15595.30 615.80 57162.87 88888.00 2001-12-16 08:05:39.921 350 15595.82 615.80 57163.73 88888.00 2001-12-16 08:05:40.921 350 15595.56 615.80 57164.21 88888.00 2001-12-16 08:05:41.921 350 15595.43 616.30 57163.61 88888.00 2001-12-16 08:05:42.921 350 15595.56 615.80 57163.36 88888.00 2001-12-16 08:05:43.921 350 15596.08 615.92 57163.61 88888.00 2001-12-16 08:05:44.921 350 15596.47 616.67 57163.85 88888.00 2001-12-16 08:05:45.921 350 15596.21 615.80 57163.61 88888.00 2001-12-16 08:05:46.921 350 15596.08 615.68 57163.85 88888.00 2001-12-16 08:05:47.921 350 15596.60 616.30 57163.73 88888.00 2001-12-16 08:05:48.921 350 15596.47 615.68 57164.09 88888.00 2001-12-16 08:05:49.921 350 15595.95 616.17 57163.48 88888.00 2001-12-16 08:05:50.921 350 15596.21 616.17 57164.09 88888.00 2001-12-16 08:05:51.921 350 15595.43 616.30 57163.85 88888.00 2001-12-16 08:05:52.921 350 15595.56 616.79 57163.85 88888.00 2001-12-16 08:05:53.921 350 15595.56 616.92 57164.09 88888.00 2001-12-16 08:05:54.921 350 15595.69 617.16 57163.85 88888.00 2001-12-16 08:05:55.921 350 15596.08 617.16 57164.21 88888.00 2001-12-16 08:05:56.921 350 15595.69 616.67 57164.09 88888.00 2001-12-16 08:05:57.921 350 15595.17 617.41 57163.85 88888.00 2001-12-16 08:05:58.921 350 15595.17 617.04 57164.21 88888.00 2001-12-16 08:05:59.921 350 15595.43 616.30 57164.34 88888.00 2001-12-16 08:06:00.921 350 15595.56 616.79 57163.73 88888.00 2001-12-16 08:06:01.921 350 15595.95 616.54 57164.09 88888.00 2001-12-16 08:06:02.921 350 15596.08 616.42 57163.48 88888.00 2001-12-16 08:06:03.921 350 15596.21 616.79 57163.73 88888.00 2001-12-16 08:06:04.921 350 15596.34 616.92 57164.09 88888.00 2001-12-16 08:06:05.921 350 15596.47 617.29 57164.21 88888.00 2001-12-16 08:06:06.921 350 15596.73 617.04 57164.34 88888.00 2001-12-16 08:06:07.921 350 15597.12 617.16 57164.34 88888.00 2001-12-16 08:06:08.921 350 15596.99 616.67 57163.97 88888.00 2001-12-16 08:06:09.921 350 15597.51 617.41 57164.34 88888.00 2001-12-16 08:06:10.921 350 15597.77 617.41 57164.09 88888.00 2001-12-16 08:06:11.921 350 15597.25 617.29 57163.97 88888.00 2001-12-16 08:06:12.921 350 15598.16 617.78 57163.97 88888.00 2001-12-16 08:06:13.921 350 15597.90 617.66 57164.34 88888.00 2001-12-16 08:06:14.921 350 15597.51 617.29 57164.34 88888.00 2001-12-16 08:06:15.921 350 15597.12 617.78 57163.97 88888.00 2001-12-16 08:06:16.921 350 15597.38 618.28 57164.46 88888.00 2001-12-16 08:06:17.921 350 15596.86 617.78 57164.58 88888.00 2001-12-16 08:06:18.921 350 15596.86 617.54 57163.61 88888.00 2001-12-16 08:06:19.921 350 15597.38 617.41 57164.09 88888.00 2001-12-16 08:06:20.921 350 15597.51 618.28 57164.09 88888.00 2001-12-16 08:06:21.921 350 15596.73 617.16 57163.97 88888.00 2001-12-16 08:06:22.921 350 15597.77 617.41 57164.34 88888.00 2001-12-16 08:06:23.921 350 15596.73 617.91 57163.73 88888.00 2001-12-16 08:06:24.921 350 15597.12 617.91 57164.46 88888.00 2001-12-16 08:06:25.921 350 15596.86 618.40 57164.46 88888.00 2001-12-16 08:06:26.921 350 15596.60 618.77 57164.21 88888.00 2001-12-16 08:06:27.921 350 15597.38 618.53 57164.34 88888.00 2001-12-16 08:06:28.921 350 15595.95 618.40 57163.85 88888.00 2001-12-16 08:06:29.921 350 15595.95 618.65 57163.61 88888.00 2001-12-16 08:06:30.921 350 15596.60 617.91 57163.85 88888.00 2001-12-16 08:06:31.921 350 15596.08 618.53 57164.21 88888.00 2001-12-16 08:06:32.921 350 15595.69 619.27 57163.12 88888.00 2001-12-16 08:06:33.921 350 15595.82 619.02 57164.58 88888.00 2001-12-16 08:06:34.921 350 15594.91 618.28 57163.73 88888.00 2001-12-16 08:06:35.921 350 15594.13 619.27 57163.85 88888.00 2001-12-16 08:06:36.921 350 15594.78 619.27 57163.85 88888.00 2001-12-16 08:06:37.921 350 15594.39 619.27 57162.63 88888.00 2001-12-16 08:06:38.921 350 15594.65 619.52 57163.24 88888.00 2001-12-16 08:06:39.921 350 15594.00 619.76 57163.36 88888.00 2001-12-16 08:06:40.921 350 15594.13 619.89 57162.87 88888.00 2001-12-16 08:06:41.921 350 15593.61 619.52 57163.24 88888.00 2001-12-16 08:06:42.921 350 15594.00 620.14 57162.38 88888.00 2001-12-16 08:06:43.921 350 15593.61 620.38 57162.50 88888.00 2001-12-16 08:06:44.921 350 15593.87 620.01 57162.63 88888.00 2001-12-16 08:06:45.921 350 15593.87 620.63 57162.75 88888.00 2001-12-16 08:06:46.921 350 15593.22 620.14 57162.87 88888.00 2001-12-16 08:06:47.921 350 15593.61 620.26 57162.38 88888.00 2001-12-16 08:06:48.921 350 15593.22 620.26 57162.38 88888.00 2001-12-16 08:06:49.921 350 15593.61 620.26 57162.50 88888.00 2001-12-16 08:06:50.921 350 15593.87 620.63 57162.50 88888.00 2001-12-16 08:06:51.921 350 15593.35 620.51 57162.26 88888.00 2001-12-16 08:06:52.921 350 15593.09 620.51 57162.14 88888.00 2001-12-16 08:06:53.921 350 15593.48 620.63 57162.14 88888.00 2001-12-16 08:06:54.921 350 15594.00 621.25 57161.89 88888.00 2001-12-16 08:06:55.921 350 15593.61 620.88 57162.14 88888.00 2001-12-16 08:06:56.921 350 15593.22 621.50 57161.89 88888.00 2001-12-16 08:06:57.921 350 15594.00 621.37 57161.28 88888.00 2001-12-16 08:06:58.921 350 15593.87 621.62 57161.65 88888.00 2001-12-16 08:06:59.921 350 15593.61 621.87 57162.02 88888.00 2001-12-16 08:07:00.921 350 15593.87 621.37 57161.89 88888.00 2001-12-16 08:07:01.921 350 15593.87 622.12 57161.41 88888.00 2001-12-16 08:07:02.921 350 15593.09 621.50 57161.28 88888.00 2001-12-16 08:07:03.921 350 15593.74 621.62 57161.77 88888.00 2001-12-16 08:07:04.921 350 15593.61 621.50 57161.16 88888.00 2001-12-16 08:07:05.921 350 15593.87 621.87 57160.55 88888.00 2001-12-16 08:07:06.921 350 15594.00 621.62 57161.89 88888.00 2001-12-16 08:07:07.921 350 15594.26 621.99 57161.04 88888.00 2001-12-16 08:07:08.921 350 15594.13 621.50 57161.41 88888.00 2001-12-16 08:07:09.921 350 15594.65 622.24 57161.53 88888.00 2001-12-16 08:07:10.921 350 15593.74 621.50 57161.53 88888.00 2001-12-16 08:07:11.921 350 15594.78 622.12 57161.65 88888.00 2001-12-16 08:07:12.921 350 15594.39 621.00 57161.28 88888.00 2001-12-16 08:07:13.921 350 15594.65 621.75 57161.53 88888.00 2001-12-16 08:07:14.921 350 15594.39 621.37 57161.65 88888.00 2001-12-16 08:07:15.921 350 15595.56 621.62 57160.67 88888.00 2001-12-16 08:07:16.921 350 15594.78 621.62 57160.79 88888.00 2001-12-16 08:07:17.921 350 15595.69 621.99 57161.04 88888.00 2001-12-16 08:07:18.921 350 15595.95 621.75 57161.16 88888.00 2001-12-16 08:07:19.921 350 15595.43 622.37 57161.04 88888.00 2001-12-16 08:07:20.921 350 15595.17 621.87 57161.41 88888.00 2001-12-16 08:07:21.921 350 15595.43 621.62 57161.41 88888.00 2001-12-16 08:07:22.921 350 15595.95 621.99 57161.28 88888.00 2001-12-16 08:07:23.921 350 15595.56 622.86 57161.41 88888.00 2001-12-16 08:07:24.921 350 15596.47 621.87 57161.28 88888.00 2001-12-16 08:07:25.921 350 15596.73 622.49 57161.65 88888.00 2001-12-16 08:07:26.921 350 15596.08 621.99 57161.28 88888.00 2001-12-16 08:07:27.921 350 15596.86 622.49 57161.16 88888.00 2001-12-16 08:07:28.921 350 15596.60 621.50 57161.89 88888.00 2001-12-16 08:07:29.921 350 15596.99 622.24 57160.79 88888.00 2001-12-16 08:07:30.921 350 15597.77 622.37 57161.77 88888.00 2001-12-16 08:07:31.921 350 15598.29 622.37 57161.04 88888.00 2001-12-16 08:07:32.921 350 15597.77 622.12 57160.91 88888.00 2001-12-16 08:07:33.921 350 15598.16 622.86 57161.77 88888.00 2001-12-16 08:07:34.921 350 15598.03 622.37 57161.28 88888.00 2001-12-16 08:07:35.921 350 15598.94 622.24 57160.91 88888.00 2001-12-16 08:07:36.921 350 15598.42 622.74 57161.28 88888.00 2001-12-16 08:07:37.921 350 15598.16 622.12 57161.41 88888.00 2001-12-16 08:07:38.921 350 15598.81 622.37 57161.89 88888.00 2001-12-16 08:07:39.921 350 15598.81 622.86 57161.41 88888.00 2001-12-16 08:07:40.921 350 15599.07 622.74 57160.43 88888.00 2001-12-16 08:07:41.921 350 15599.20 622.86 57161.65 88888.00 2001-12-16 08:07:42.921 350 15599.46 623.36 57161.16 88888.00 2001-12-16 08:07:43.921 350 15599.46 623.23 57161.65 88888.00 2001-12-16 08:07:44.921 350 15599.46 623.60 57161.65 88888.00 2001-12-16 08:07:45.921 350 15599.59 623.85 57160.79 88888.00 2001-12-16 08:07:46.921 350 15599.59 624.22 57161.28 88888.00 2001-12-16 08:07:47.921 350 15600.24 624.22 57161.28 88888.00 2001-12-16 08:07:48.921 350 15599.72 623.98 57160.55 88888.00 2001-12-16 08:07:49.921 350 15600.11 624.59 57161.16 88888.00 2001-12-16 08:07:50.921 350 15599.98 623.73 57161.28 88888.00 2001-12-16 08:07:51.921 350 15599.59 623.60 57161.16 88888.00 2001-12-16 08:07:52.921 350 15600.11 624.22 57161.41 88888.00 2001-12-16 08:07:53.921 350 15600.63 623.98 57161.16 88888.00 2001-12-16 08:07:54.921 350 15599.33 623.73 57161.89 88888.00 2001-12-16 08:07:55.921 350 15599.72 623.11 57161.53 88888.00 2001-12-16 08:07:56.921 350 15600.11 624.22 57161.65 88888.00 2001-12-16 08:07:57.921 350 15599.20 622.98 57160.91 88888.00 2001-12-16 08:07:58.921 350 15599.59 622.98 57161.77 88888.00 2001-12-16 08:07:59.921 350 15599.33 622.61 57161.53 88888.00 2001-12-16 08:08:00.921 350 15599.46 622.86 57161.89 88888.00 2001-12-16 08:08:01.921 350 15598.68 622.61 57162.63 88888.00 2001-12-16 08:08:02.921 350 15599.33 622.49 57161.89 88888.00 2001-12-16 08:08:03.921 350 15599.07 622.98 57160.91 88888.00 2001-12-16 08:08:04.921 350 15598.68 622.37 57161.04 88888.00 2001-12-16 08:08:05.921 350 15598.16 622.86 57161.16 88888.00 2001-12-16 08:08:06.921 350 15598.42 622.74 57161.77 88888.00 2001-12-16 08:08:07.921 350 15597.90 622.61 57161.65 88888.00 2001-12-16 08:08:08.921 350 15597.38 622.98 57161.04 88888.00 2001-12-16 08:08:09.921 350 15596.99 623.23 57160.43 88888.00 2001-12-16 08:08:10.921 350 15597.51 623.60 57160.91 88888.00 2001-12-16 08:08:11.921 350 15597.38 623.73 57160.67 88888.00 2001-12-16 08:08:12.921 350 15597.51 624.10 57161.04 88888.00 2001-12-16 08:08:13.921 350 15597.77 624.10 57160.67 88888.00 2001-12-16 08:08:14.921 350 15597.38 623.73 57160.55 88888.00 2001-12-16 08:08:15.921 350 15597.64 624.22 57160.30 88888.00 2001-12-16 08:08:16.921 350 15596.47 623.98 57160.18 88888.00 2001-12-16 08:08:17.921 350 15596.47 623.98 57160.18 88888.00 2001-12-16 08:08:18.921 350 15596.34 623.73 57159.94 88888.00 2001-12-16 08:08:19.921 350 15596.60 623.36 57160.55 88888.00 2001-12-16 08:08:20.921 350 15596.60 623.85 57159.94 88888.00 2001-12-16 08:08:21.921 350 15596.73 624.22 57160.67 88888.00 2001-12-16 08:08:22.921 350 15596.60 623.98 57160.55 88888.00 2001-12-16 08:08:23.921 350 15596.99 623.60 57159.82 88888.00 2001-12-16 08:08:24.921 350 15597.64 623.23 57160.18 88888.00 2001-12-16 08:08:25.921 350 15597.38 624.22 57160.06 88888.00 2001-12-16 08:08:26.921 350 15597.90 623.73 57159.69 88888.00 2001-12-16 08:08:27.921 350 15598.68 623.36 57159.69 88888.00 2001-12-16 08:08:28.921 350 15598.16 623.48 57159.57 88888.00 2001-12-16 08:08:29.921 350 15599.33 623.23 57159.45 88888.00 2001-12-16 08:08:30.921 350 15599.20 623.36 57160.06 88888.00 2001-12-16 08:08:31.921 350 15598.81 623.85 57160.06 88888.00 2001-12-16 08:08:32.921 350 15599.46 624.22 57159.94 88888.00 2001-12-16 08:08:33.921 350 15599.20 624.72 57159.45 88888.00 2001-12-16 08:08:34.921 350 15599.85 624.10 57159.57 88888.00 2001-12-16 08:08:35.921 350 15599.59 625.09 57159.57 88888.00 2001-12-16 08:08:36.921 350 15599.59 624.35 57159.20 88888.00 2001-12-16 08:08:37.921 350 15599.46 624.10 57159.08 88888.00 2001-12-16 08:08:38.921 350 15599.33 624.59 57159.32 88888.00 2001-12-16 08:08:39.921 350 15598.81 624.47 57159.45 88888.00 2001-12-16 08:08:40.921 350 15598.03 624.59 57159.32 88888.00 2001-12-16 08:08:41.921 350 15598.68 624.72 57159.45 88888.00 2001-12-16 08:08:42.921 350 15598.16 624.35 57158.96 88888.00 2001-12-16 08:08:43.921 350 15597.51 624.72 57159.08 88888.00 2001-12-16 08:08:44.921 350 15597.12 624.10 57158.84 88888.00 2001-12-16 08:08:45.921 350 15596.73 624.35 57158.47 88888.00 2001-12-16 08:08:46.921 350 15596.21 624.47 57158.71 88888.00 2001-12-16 08:08:47.921 350 15596.34 624.47 57158.96 88888.00 2001-12-16 08:08:48.921 350 15595.95 623.98 57159.08 88888.00 2001-12-16 08:08:49.921 350 15595.04 623.60 57158.71 88888.00 2001-12-16 08:08:50.921 350 15595.17 623.73 57158.96 88888.00 2001-12-16 08:08:51.921 350 15595.04 624.10 57158.35 88888.00 2001-12-16 08:08:52.921 350 15594.26 623.85 57157.98 88888.00 2001-12-16 08:08:53.921 350 15594.52 624.59 57158.59 88888.00 2001-12-16 08:08:54.921 350 15594.13 623.73 57158.59 88888.00 2001-12-16 08:08:55.921 350 15594.39 624.35 57158.23 88888.00 2001-12-16 08:08:56.921 350 15593.61 623.98 57158.35 88888.00 2001-12-16 08:08:57.921 350 15594.00 624.35 57157.61 88888.00 2001-12-16 08:08:58.921 350 15594.13 624.22 57158.10 88888.00 2001-12-16 08:08:59.921 350 15593.35 624.22 57158.35 88888.00 2001-12-16 08:09:00.921 350 15593.35 625.09 57157.74 88888.00 2001-12-16 08:09:01.921 350 15592.96 624.10 57157.25 88888.00 2001-12-16 08:09:02.921 350 15592.45 624.72 57157.00 88888.00 2001-12-16 08:09:03.921 350 15593.09 623.98 57156.64 88888.00 2001-12-16 08:09:04.921 350 15592.06 623.98 57156.64 88888.00 2001-12-16 08:09:05.921 350 15591.54 625.09 57156.76 88888.00 2001-12-16 08:09:06.921 350 15591.80 624.97 57156.39 88888.00 2001-12-16 08:09:07.921 350 15591.93 625.59 57156.27 88888.00 2001-12-16 08:09:08.921 350 15591.15 624.97 57156.64 88888.00 2001-12-16 08:09:09.921 350 15590.76 625.34 57156.27 88888.00 2001-12-16 08:09:10.921 350 15591.15 624.72 57155.54 88888.00 2001-12-16 08:09:11.921 350 15591.02 625.21 57155.90 88888.00 2001-12-16 08:09:12.921 350 15591.41 625.46 57156.02 88888.00 2001-12-16 08:09:13.921 350 15590.50 625.71 57154.80 88888.00 2001-12-16 08:09:14.921 350 15590.63 625.34 57155.29 88888.00 2001-12-16 08:09:15.921 350 15590.63 625.46 57155.29 88888.00 2001-12-16 08:09:16.921 350 15590.63 624.84 57156.02 88888.00 2001-12-16 08:09:17.921 350 15591.02 625.21 57155.78 88888.00 2001-12-16 08:09:18.921 350 15591.15 624.84 57155.29 88888.00 2001-12-16 08:09:19.921 350 15591.93 624.59 57154.80 88888.00 2001-12-16 08:09:20.921 350 15591.93 625.09 57155.29 88888.00 2001-12-16 08:09:21.921 350 15592.45 624.72 57155.54 88888.00 2001-12-16 08:09:22.921 350 15592.06 624.59 57155.41 88888.00 2001-12-16 08:09:23.921 350 15592.83 624.47 57155.05 88888.00 2001-12-16 08:09:24.921 350 15593.22 624.47 57155.17 88888.00 2001-12-16 08:09:25.921 350 15594.00 624.84 57155.54 88888.00 2001-12-16 08:09:26.921 350 15594.00 624.35 57155.78 88888.00 2001-12-16 08:09:27.921 350 15593.61 624.59 57155.78 88888.00 2001-12-16 08:09:28.921 350 15594.00 625.09 57154.93 88888.00 2001-12-16 08:09:29.921 350 15594.52 624.97 57155.29 88888.00 2001-12-16 08:09:30.921 350 15594.39 625.46 57155.54 88888.00 2001-12-16 08:09:31.921 350 15593.74 624.47 57155.17 88888.00 2001-12-16 08:09:32.921 350 15594.39 625.21 57154.93 88888.00 2001-12-16 08:09:33.921 350 15593.61 624.97 57154.80 88888.00 2001-12-16 08:09:34.921 350 15593.35 625.21 57155.66 88888.00 2001-12-16 08:09:35.921 350 15593.09 625.46 57154.80 88888.00 2001-12-16 08:09:36.921 350 15592.45 625.34 57154.43 88888.00 2001-12-16 08:09:37.921 350 15592.06 624.72 57155.05 88888.00 2001-12-16 08:09:38.921 350 15591.28 625.34 57155.29 88888.00 2001-12-16 08:09:39.921 350 15590.76 625.46 57154.93 88888.00 2001-12-16 08:09:40.921 350 15590.11 625.21 57155.17 88888.00 2001-12-16 08:09:41.921 350 15589.20 624.84 57154.19 88888.00 2001-12-16 08:09:42.921 350 15588.81 624.47 57153.70 88888.00 2001-12-16 08:09:43.921 350 15588.03 624.59 57154.19 88888.00 2001-12-16 08:09:44.921 350 15587.51 624.47 57153.95 88888.00 2001-12-16 08:09:45.921 350 15586.86 624.59 57153.58 88888.00 2001-12-16 08:09:46.921 350 15586.86 623.73 57154.07 88888.00 2001-12-16 08:09:47.921 350 15586.08 623.60 57153.58 88888.00 2001-12-16 08:09:48.921 350 15586.08 623.98 57152.97 88888.00 2001-12-16 08:09:49.921 350 15584.78 624.10 57153.46 88888.00 2001-12-16 08:09:50.921 350 15585.82 624.72 57152.85 88888.00 2001-12-16 08:09:51.921 350 15584.91 624.10 57152.85 88888.00 2001-12-16 08:09:52.921 350 15584.91 624.59 57153.09 88888.00 2001-12-16 08:09:53.921 350 15585.82 623.98 57152.60 88888.00 2001-12-16 08:09:54.921 350 15586.08 623.85 57152.85 88888.00 2001-12-16 08:09:55.921 350 15586.73 623.73 57152.23 88888.00 2001-12-16 08:09:56.921 350 15586.34 624.47 57152.36 88888.00 2001-12-16 08:09:57.921 350 15586.47 624.22 57152.11 88888.00 2001-12-16 08:09:58.921 350 15586.99 624.22 57151.87 88888.00 2001-12-16 08:09:59.921 350 15586.99 624.22 57152.48 88888.00 2001-12-16 08:10:00.921 350 15586.99 624.35 57152.36 88888.00 2001-12-16 08:10:01.921 350 15587.25 624.72 57152.11 88888.00 2001-12-16 08:10:02.921 350 15586.73 623.85 57151.87 88888.00 2001-12-16 08:10:03.921 350 15587.51 624.35 57151.87 88888.00 2001-12-16 08:10:04.921 350 15586.99 623.98 57151.87 88888.00 2001-12-16 08:10:05.921 350 15587.51 623.73 57152.23 88888.00 2001-12-16 08:10:06.921 350 15587.12 623.11 57151.62 88888.00 2001-12-16 08:10:07.921 350 15586.99 623.85 57152.36 88888.00 2001-12-16 08:10:08.921 350 15587.25 622.61 57151.26 88888.00 2001-12-16 08:10:09.921 350 15586.86 622.74 57151.87 88888.00 2001-12-16 08:10:10.921 350 15586.60 623.48 57151.13 88888.00 2001-12-16 08:10:11.921 350 15586.73 622.74 57151.75 88888.00 2001-12-16 08:10:12.921 350 15586.73 623.11 57150.64 88888.00 2001-12-16 08:10:13.921 350 15586.08 623.23 57151.13 88888.00 2001-12-16 08:10:14.921 350 15586.08 621.62 57151.13 88888.00 2001-12-16 08:10:15.921 350 15585.82 623.23 57151.13 88888.00 2001-12-16 08:10:16.921 350 15585.56 621.99 57151.26 88888.00 2001-12-16 08:10:17.921 350 15585.17 622.74 57151.99 88888.00 2001-12-16 08:10:18.921 350 15584.78 622.61 57151.01 88888.00 2001-12-16 08:10:19.921 350 15585.30 621.87 57150.89 88888.00 2001-12-16 08:10:20.921 350 15585.30 622.12 57150.77 88888.00 2001-12-16 08:10:21.921 350 15584.39 621.99 57151.01 88888.00 2001-12-16 08:10:22.921 350 15584.39 622.61 57150.77 88888.00 2001-12-16 08:10:23.921 350 15584.39 622.49 57150.77 88888.00 2001-12-16 08:10:24.921 350 15585.56 621.75 57151.26 88888.00 2001-12-16 08:10:25.921 350 15584.91 621.50 57150.77 88888.00 2001-12-16 08:10:26.921 350 15584.13 621.87 57150.52 88888.00 2001-12-16 08:10:27.921 350 15583.74 621.87 57150.64 88888.00 2001-12-16 08:10:28.921 350 15584.00 622.12 57149.91 88888.00 2001-12-16 08:10:29.921 350 15584.39 621.75 57150.40 88888.00 2001-12-16 08:10:30.921 350 15584.26 622.37 57150.04 88888.00 2001-12-16 08:10:31.921 350 15583.61 621.62 57150.16 88888.00 2001-12-16 08:10:32.921 350 15583.87 622.49 57149.91 88888.00 2001-12-16 08:10:33.921 350 15584.13 621.25 57149.91 88888.00 2001-12-16 08:10:34.921 350 15584.00 621.75 57151.01 88888.00 2001-12-16 08:10:35.921 350 15583.61 621.75 57150.40 88888.00 2001-12-16 08:10:36.921 350 15583.35 622.37 57149.91 88888.00 2001-12-16 08:10:37.921 350 15583.22 622.12 57149.67 88888.00 2001-12-16 08:10:38.921 350 15582.83 621.87 57150.04 88888.00 2001-12-16 08:10:39.921 350 15583.87 622.37 57149.54 88888.00 2001-12-16 08:10:40.921 350 15582.83 621.75 57149.67 88888.00 2001-12-16 08:10:41.921 350 15582.70 621.62 57149.67 88888.00 2001-12-16 08:10:42.921 350 15582.83 621.37 57149.30 88888.00 2001-12-16 08:10:43.921 350 15582.44 622.37 57149.18 88888.00 2001-12-16 08:10:44.921 350 15582.05 621.99 57149.30 88888.00 2001-12-16 08:10:45.921 350 15581.79 622.49 57149.42 88888.00 2001-12-16 08:10:46.921 350 15581.92 621.87 57148.93 88888.00 2001-12-16 08:10:47.921 350 15581.66 621.37 57149.05 88888.00 2001-12-16 08:10:49.921 350 15582.31 621.37 57149.05 88888.00 2001-12-16 08:10:50.921 350 15582.44 621.50 57149.18 88888.00 2001-12-16 08:10:51.921 350 15582.83 621.62 57149.05 88888.00 2001-12-16 08:10:52.921 350 15584.00 621.00 57149.42 88888.00 2001-12-16 08:10:53.921 350 15584.52 620.51 57148.57 88888.00 2001-12-16 08:10:54.921 350 15584.13 620.88 57149.67 88888.00 2001-12-16 08:10:55.921 350 15584.52 620.76 57149.67 88888.00 2001-12-16 08:10:56.921 350 15584.13 620.26 57150.16 88888.00 2001-12-16 08:10:57.921 350 15585.30 620.14 57149.54 88888.00 2001-12-16 08:10:58.921 350 15585.30 620.63 57149.79 88888.00 2001-12-16 08:10:59.921 350 15585.69 619.52 57148.93 88888.00 2001-12-16 08:11:00.921 350 15586.60 620.14 57150.16 88888.00 2001-12-16 08:11:01.921 350 15586.08 620.14 57149.54 88888.00 2001-12-16 08:11:02.921 350 15586.21 619.52 57149.42 88888.00 2001-12-16 08:11:03.921 350 15586.34 619.15 57149.91 88888.00 2001-12-16 08:11:04.921 350 15585.82 619.64 57150.04 88888.00 2001-12-16 08:11:05.921 350 15585.95 619.76 57150.52 88888.00 2001-12-16 08:11:06.921 350 15584.91 619.64 57150.52 88888.00 2001-12-16 08:11:07.921 350 15585.82 619.15 57151.26 88888.00 2001-12-16 08:11:08.921 350 15585.30 619.27 57150.04 88888.00 2001-12-16 08:11:09.921 350 15584.52 619.52 57149.67 88888.00 2001-12-16 08:11:10.921 350 15585.04 619.15 57150.16 88888.00 2001-12-16 08:11:11.921 350 15584.39 619.02 57150.04 88888.00 2001-12-16 08:11:12.921 350 15583.22 619.15 57150.04 88888.00 2001-12-16 08:11:13.921 350 15582.70 618.90 57150.16 88888.00 2001-12-16 08:11:14.921 350 15582.44 619.64 57149.54 88888.00 2001-12-16 08:11:15.921 350 15582.44 619.39 57150.04 88888.00 2001-12-16 08:11:16.921 350 15581.79 619.02 57149.54 88888.00 2001-12-16 08:11:17.921 350 15581.40 618.53 57149.91 88888.00 2001-12-16 08:11:18.921 350 15581.01 618.28 57150.16 88888.00 2001-12-16 08:11:19.921 350 15581.14 618.03 57149.79 88888.00 2001-12-16 08:11:20.921 350 15581.14 618.03 57150.16 88888.00 2001-12-16 08:11:21.921 350 15580.36 618.03 57149.79 88888.00 2001-12-16 08:11:22.921 350 15581.01 617.78 57150.40 88888.00 2001-12-16 08:11:23.921 350 15580.75 617.16 57149.30 88888.00 2001-12-16 08:11:24.921 350 15579.58 617.54 57149.54 88888.00 2001-12-16 08:11:25.921 350 15580.36 616.42 57149.18 88888.00 2001-12-16 08:11:26.921 350 15580.10 616.67 57150.04 88888.00 2001-12-16 08:11:27.921 350 15579.84 617.29 57149.79 88888.00 2001-12-16 08:11:28.921 350 15579.19 616.92 57149.54 88888.00 2001-12-16 08:11:29.921 350 15579.06 617.66 57149.30 88888.00 2001-12-16 08:11:30.921 350 15579.06 617.66 57148.69 88888.00 2001-12-16 08:11:31.921 350 15578.54 617.29 57148.69 88888.00 2001-12-16 08:11:32.921 350 15578.15 618.28 57148.69 88888.00 2001-12-16 08:11:33.921 350 15578.15 618.65 57148.08 88888.00 2001-12-16 08:11:34.921 350 15577.76 618.40 57148.45 88888.00 2001-12-16 08:11:35.921 350 15576.98 619.02 57148.45 88888.00 2001-12-16 08:11:36.921 350 15576.59 618.53 57147.83 88888.00 2001-12-16 08:11:37.921 350 15575.42 618.40 57148.45 88888.00 2001-12-16 08:11:38.921 350 15575.42 618.15 57148.08 88888.00 2001-12-16 08:11:39.921 350 15574.64 618.28 57147.34 88888.00 2001-12-16 08:11:40.921 350 15574.25 618.40 57147.59 88888.00 2001-12-16 08:11:41.921 350 15573.87 618.03 57147.10 88888.00 2001-12-16 08:11:42.921 350 15572.96 617.78 57147.10 88888.00 2001-12-16 08:11:43.921 350 15572.44 616.67 57146.98 88888.00 2001-12-16 08:11:44.921 350 15573.35 617.16 57146.49 88888.00 2001-12-16 08:11:45.921 350 15572.44 616.42 57146.24 88888.00 2001-12-16 08:11:46.921 350 15572.70 616.17 57146.98 88888.00 2001-12-16 08:11:47.921 350 15572.31 616.42 57146.49 88888.00 2001-12-16 08:11:48.921 350 15571.79 615.80 57145.88 88888.00 2001-12-16 08:11:49.921 350 15572.18 615.92 57146.86 88888.00 2001-12-16 08:11:50.921 350 15572.18 616.30 57145.88 88888.00 2001-12-16 08:11:51.921 350 15572.96 615.31 57146.37 88888.00 2001-12-16 08:11:52.921 350 15572.70 615.80 57145.75 88888.00 2001-12-16 08:11:53.921 350 15572.31 615.55 57145.51 88888.00 2001-12-16 08:11:54.921 350 15573.09 615.55 57145.51 88888.00 2001-12-16 08:11:55.921 350 15572.70 615.92 57145.51 88888.00 2001-12-16 08:11:56.921 350 15572.83 616.30 57145.51 88888.00 2001-12-16 08:11:57.921 350 15572.96 616.42 57145.02 88888.00 2001-12-16 08:11:58.921 350 15572.18 616.92 57144.41 88888.00 2001-12-16 08:11:59.921 350 15572.05 616.67 57145.39 88888.00 2001-12-16 08:12:00.921 350 15571.79 615.92 57144.53 88888.00 2001-12-16 08:12:01.921 350 15571.53 616.67 57144.41 88888.00 2001-12-16 08:12:02.921 350 15571.27 616.67 57144.78 88888.00 2001-12-16 08:12:03.921 350 15571.14 616.79 57143.92 88888.00 2001-12-16 08:12:04.921 350 15570.62 616.42 57143.55 88888.00 2001-12-16 08:12:05.921 350 15569.19 616.79 57144.16 88888.00 2001-12-16 08:12:06.921 350 15569.58 616.54 57144.16 88888.00 2001-12-16 08:12:07.921 350 15568.28 616.92 57142.94 88888.00 2001-12-16 08:12:08.921 350 15568.28 616.30 57143.31 88888.00 2001-12-16 08:12:09.921 350 15567.76 616.54 57143.31 88888.00 2001-12-16 08:12:10.921 350 15567.37 615.18 57142.82 88888.00 2001-12-16 08:12:11.921 350 15567.37 615.80 57143.07 88888.00 2001-12-16 08:12:12.921 350 15567.50 615.06 57142.70 88888.00 2001-12-16 08:12:13.921 350 15568.02 615.06 57142.82 88888.00 2001-12-16 08:12:15.921 350 15567.24 614.56 57142.21 88888.00 2001-12-16 08:12:16.921 350 15567.50 615.18 57142.21 88888.00 2001-12-16 08:12:17.921 350 15567.63 614.93 57141.48 88888.00 2001-12-16 08:12:18.921 350 15568.15 615.18 57141.72 88888.00 2001-12-16 08:12:19.921 350 15567.89 615.55 57141.35 88888.00 2001-12-16 08:12:20.921 350 15568.02 616.54 57141.35 88888.00 2001-12-16 08:12:21.921 350 15568.41 617.04 57141.11 88888.00 2001-12-16 08:12:22.921 350 15569.32 617.66 57140.86 88888.00 2001-12-16 08:12:23.921 350 15568.54 617.16 57141.11 88888.00 2001-12-16 08:12:24.921 350 15569.97 617.41 57140.98 88888.00 2001-12-16 08:12:25.921 350 15570.10 617.78 57140.62 88888.00 2001-12-16 08:12:26.921 350 15569.06 617.16 57140.62 88888.00 2001-12-16 08:12:27.921 350 15569.84 617.91 57140.25 88888.00 2001-12-16 08:12:28.921 350 15570.49 617.91 57141.35 88888.00 2001-12-16 08:12:29.921 350 15571.01 617.91 57140.01 88888.00 2001-12-16 08:12:30.921 350 15570.62 617.54 57140.38 88888.00 2001-12-16 08:12:31.921 350 15570.49 617.41 57140.86 88888.00 2001-12-16 08:12:32.921 350 15571.01 617.04 57140.50 88888.00 2001-12-16 08:12:33.921 350 15570.49 616.79 57140.38 88888.00 2001-12-16 08:12:34.921 350 15571.14 616.92 57140.25 88888.00 2001-12-16 08:12:35.921 350 15571.01 616.67 57140.25 88888.00 2001-12-16 08:12:36.921 350 15571.92 616.79 57140.13 88888.00 2001-12-16 08:12:37.921 350 15572.05 616.42 57140.38 88888.00 2001-12-16 08:12:38.921 350 15571.66 617.16 57140.13 88888.00 2001-12-16 08:12:39.921 350 15572.05 616.92 57139.89 88888.00 2001-12-16 08:12:40.921 350 15572.31 617.41 57140.01 88888.00 2001-12-16 08:12:41.921 350 15571.53 616.79 57139.27 88888.00 2001-12-16 08:12:42.921 350 15572.18 617.41 57140.62 88888.00 2001-12-16 08:12:43.921 350 15571.92 617.04 57139.89 88888.00 2001-12-16 08:12:44.921 350 15571.14 617.16 57139.40 88888.00 2001-12-16 08:12:45.921 350 15571.92 617.41 57139.15 88888.00 2001-12-16 08:12:46.921 350 15571.40 617.66 57139.40 88888.00 2001-12-16 08:12:47.921 350 15572.05 617.78 57139.76 88888.00 2001-12-16 08:12:49.921 350 15572.57 617.41 57138.79 88888.00 2001-12-16 08:12:50.921 350 15572.44 617.29 57139.03 88888.00 2001-12-16 08:12:51.921 350 15572.44 616.79 57139.64 88888.00 2001-12-16 08:12:52.921 350 15572.70 617.04 57139.52 88888.00 2001-12-16 08:12:53.921 350 15573.09 617.16 57139.40 88888.00 2001-12-16 08:12:54.921 350 15572.83 617.04 57139.27 88888.00 2001-12-16 08:12:55.921 350 15573.87 616.79 57139.89 88888.00 2001-12-16 08:12:56.921 350 15573.22 616.92 57139.76 88888.00 2001-12-16 08:12:57.921 350 15573.87 617.41 57139.76 88888.00 2001-12-16 08:12:58.921 350 15573.61 617.54 57140.13 88888.00 2001-12-16 08:12:59.921 350 15574.51 617.29 57139.40 88888.00 2001-12-16 08:13:00.921 350 15575.17 617.54 57139.76 88888.00 2001-12-16 08:13:01.921 350 15574.64 617.16 57139.27 88888.00 2001-12-16 08:13:02.921 350 15575.04 617.04 57139.76 88888.00 2001-12-16 08:13:03.921 350 15575.29 618.03 57140.01 88888.00 2001-12-16 08:13:04.921 350 15575.55 617.91 57139.89 88888.00 2001-12-16 08:13:05.921 350 15576.07 617.66 57139.27 88888.00 2001-12-16 08:13:06.921 350 15575.17 617.54 57140.50 88888.00 2001-12-16 08:13:07.921 350 15575.94 617.54 57140.38 88888.00 2001-12-16 08:13:08.921 350 15575.94 617.91 57139.64 88888.00 2001-12-16 08:13:09.921 350 15575.29 618.28 57140.01 88888.00 2001-12-16 08:13:10.921 350 15575.17 617.78 57139.40 88888.00 2001-12-16 08:13:11.921 350 15574.91 618.28 57140.25 88888.00 2001-12-16 08:13:12.921 350 15575.94 617.04 57140.01 88888.00 2001-12-16 08:13:13.921 350 15574.91 617.54 57139.52 88888.00 2001-12-16 08:13:14.921 350 15575.04 618.03 57140.01 88888.00 2001-12-16 08:13:15.921 350 15574.64 617.16 57140.38 88888.00 2001-12-16 08:13:16.921 350 15574.38 617.16 57140.13 88888.00 2001-12-16 08:13:17.921 350 15575.29 616.92 57140.38 88888.00 2001-12-16 08:13:18.921 350 15575.29 616.92 57140.50 88888.00 2001-12-16 08:13:19.921 350 15574.64 617.29 57139.76 88888.00 2001-12-16 08:13:20.921 350 15575.04 616.92 57140.50 88888.00 2001-12-16 08:13:21.921 350 15575.29 617.04 57140.13 88888.00 2001-12-16 08:13:22.921 350 15575.81 617.54 57140.38 88888.00 2001-12-16 08:13:23.921 350 15575.42 616.92 57140.25 88888.00 2001-12-16 08:13:24.921 350 15575.94 617.04 57140.86 88888.00 2001-12-16 08:13:25.921 350 15576.33 617.29 57139.64 88888.00 2001-12-16 08:13:26.921 350 15575.94 616.30 57140.01 88888.00 2001-12-16 08:13:27.921 350 15575.68 617.16 57139.64 88888.00 2001-12-16 08:13:28.921 350 15575.68 617.04 57139.27 88888.00 2001-12-16 08:13:29.921 350 15575.68 618.03 57139.52 88888.00 2001-12-16 08:13:30.921 350 15575.68 618.03 57139.27 88888.00 2001-12-16 08:13:31.921 350 15575.29 618.03 57139.52 88888.00 2001-12-16 08:13:32.921 350 15575.17 618.65 57139.40 88888.00 2001-12-16 08:13:33.921 350 15574.00 618.65 57139.52 88888.00 2001-12-16 08:13:34.921 350 15574.00 618.77 57139.15 88888.00 2001-12-16 08:13:35.921 350 15573.48 619.27 57138.91 88888.00 2001-12-16 08:13:36.921 350 15572.70 618.53 57138.54 88888.00 2001-12-16 08:13:37.921 350 15572.44 618.03 57138.42 88888.00 2001-12-16 08:13:38.921 350 15572.31 617.78 57138.66 88888.00 2001-12-16 08:13:39.921 350 15571.79 617.66 57138.91 88888.00 2001-12-16 08:13:40.921 350 15572.18 617.41 57139.03 88888.00 2001-12-16 08:13:41.921 350 15571.66 617.04 57138.66 88888.00 2001-12-16 08:13:42.921 350 15571.66 617.54 57138.18 88888.00 2001-12-16 08:13:43.921 350 15570.75 617.29 57137.93 88888.00 2001-12-16 08:13:44.921 350 15571.27 617.66 57137.68 88888.00 2001-12-16 08:13:45.921 350 15570.88 617.04 57138.79 88888.00 2001-12-16 08:13:46.921 350 15571.79 617.66 57137.68 88888.00 2001-12-16 08:13:47.921 350 15571.01 617.16 57137.56 88888.00 2001-12-16 08:13:48.921 350 15572.05 617.54 57137.68 88888.00 2001-12-16 08:13:49.921 350 15571.40 618.40 57136.95 88888.00 2001-12-16 08:13:50.921 350 15571.92 617.54 57136.59 88888.00 2001-12-16 08:13:51.921 350 15571.79 617.91 57137.56 88888.00 2001-12-16 08:13:52.921 350 15572.18 617.29 57137.56 88888.00 2001-12-16 08:13:53.921 350 15572.70 617.29 57137.68 88888.00 2001-12-16 08:13:54.921 350 15572.70 617.16 57137.32 88888.00 2001-12-16 08:13:55.921 350 15573.48 617.04 57137.93 88888.00 2001-12-16 08:13:56.921 350 15573.74 616.67 57137.20 88888.00 2001-12-16 08:13:57.921 350 15574.77 616.67 57137.56 88888.00 2001-12-16 08:13:58.921 350 15574.12 617.41 57137.68 88888.00 2001-12-16 08:13:59.921 350 15574.25 618.03 57137.20 88888.00 2001-12-16 08:14:00.921 350 15573.61 617.16 57137.44 88888.00 2001-12-16 08:14:01.921 350 15574.38 617.78 57137.32 88888.00 2001-12-16 08:14:02.921 350 15574.64 617.66 57137.32 88888.00 2001-12-16 08:14:03.921 350 15575.04 617.41 57137.56 88888.00 2001-12-16 08:14:04.921 350 15575.17 617.41 57137.20 88888.00 2001-12-16 08:14:05.921 350 15574.77 617.29 57137.56 88888.00 2001-12-16 08:14:06.921 350 15575.68 618.28 57137.07 88888.00 2001-12-16 08:14:07.921 350 15576.07 617.29 57137.32 88888.00 2001-12-16 08:14:08.921 350 15575.42 618.15 57137.56 88888.00 2001-12-16 08:14:09.921 350 15575.42 617.04 57137.32 88888.00 2001-12-16 08:14:10.921 350 15576.07 617.41 57137.56 88888.00 2001-12-16 08:14:11.921 350 15575.68 617.91 57137.93 88888.00 2001-12-16 08:14:12.921 350 15575.55 617.54 57137.56 88888.00 2001-12-16 08:14:13.921 350 15575.81 617.78 57137.44 88888.00 2001-12-16 08:14:15.921 350 15575.81 617.78 57137.56 88888.00 2001-12-16 08:14:16.921 350 15575.42 617.66 57136.83 88888.00 2001-12-16 08:14:17.921 350 15576.20 618.28 57137.56 88888.00 2001-12-16 08:14:18.921 350 15575.29 618.65 57137.81 88888.00 2001-12-16 08:14:19.921 350 15575.55 618.03 57136.83 88888.00 2001-12-16 08:14:20.921 350 15575.68 618.90 57137.32 88888.00 2001-12-16 08:14:21.921 350 15574.77 618.77 57138.05 88888.00 2001-12-16 08:14:22.921 350 15576.07 618.90 57136.83 88888.00 2001-12-16 08:14:23.921 350 15575.04 619.02 57136.95 88888.00 2001-12-16 08:14:24.921 350 15575.55 618.15 57137.56 88888.00 2001-12-16 08:14:25.921 350 15575.94 619.39 57136.71 88888.00 2001-12-16 08:14:26.921 350 15576.07 618.77 57137.93 88888.00 2001-12-16 08:14:27.921 350 15576.07 618.90 57138.05 88888.00 2001-12-16 08:14:28.921 350 15576.20 618.90 57137.32 88888.00 2001-12-16 08:14:29.921 350 15575.55 618.77 57137.56 88888.00 2001-12-16 08:14:30.921 350 15576.20 618.90 57137.44 88888.00 2001-12-16 08:14:31.921 350 15575.94 618.77 57137.93 88888.00 2001-12-16 08:14:32.921 350 15576.46 619.52 57137.32 88888.00 2001-12-16 08:14:33.921 350 15576.46 619.15 57137.07 88888.00 2001-12-16 08:14:34.921 350 15576.20 619.02 57137.68 88888.00 2001-12-16 08:14:35.921 350 15576.85 619.27 57137.56 88888.00 2001-12-16 08:14:36.921 350 15577.11 620.01 57138.18 88888.00 2001-12-16 08:14:37.921 350 15577.37 620.51 57137.93 88888.00 2001-12-16 08:14:38.921 350 15577.24 620.01 57137.93 88888.00 2001-12-16 08:14:39.921 350 15577.11 620.76 57138.30 88888.00 2001-12-16 08:14:40.921 350 15576.59 620.88 57137.93 88888.00 2001-12-16 08:14:41.921 350 15576.20 621.50 57138.18 88888.00 2001-12-16 08:14:42.921 350 15577.11 620.38 57138.18 88888.00 2001-12-16 08:14:43.921 350 15577.24 620.76 57138.54 88888.00 2001-12-16 08:14:44.921 350 15577.50 620.26 57138.18 88888.00 2001-12-16 08:14:45.921 350 15577.24 620.01 57139.27 88888.00 2001-12-16 08:14:46.921 350 15577.50 621.25 57138.54 88888.00 2001-12-16 08:14:47.921 350 15577.11 620.38 57138.66 88888.00 2001-12-16 08:14:48.921 350 15576.98 620.26 57139.03 88888.00 2001-12-16 08:14:49.921 350 15577.24 619.89 57138.18 88888.00 2001-12-16 08:14:50.921 350 15577.63 620.26 57138.30 88888.00 2001-12-16 08:14:51.921 350 15577.89 620.76 57138.42 88888.00 2001-12-16 08:14:52.921 350 15577.50 620.88 57138.54 88888.00 2001-12-16 08:14:53.921 350 15578.41 620.63 57138.66 88888.00 2001-12-16 08:14:54.921 350 15578.67 620.26 57139.15 88888.00 2001-12-16 08:14:55.921 350 15579.19 620.51 57138.42 88888.00 2001-12-16 08:14:56.921 350 15579.32 620.51 57139.15 88888.00 2001-12-16 08:14:57.921 350 15580.36 620.63 57139.03 88888.00 2001-12-16 08:14:58.921 350 15579.58 621.25 57139.40 88888.00 2001-12-16 08:14:59.921 350 15580.23 621.00 57139.27 88888.00 2001-12-16 08:15:00.921 350 15581.14 620.88 57138.91 88888.00 2001-12-16 08:15:01.921 350 15580.49 621.25 57139.64 88888.00 2001-12-16 08:15:02.921 350 15581.27 620.51 57139.64 88888.00 2001-12-16 08:15:03.921 350 15580.62 620.76 57139.64 88888.00 2001-12-16 08:15:04.921 350 15582.18 620.38 57139.76 88888.00 2001-12-16 08:15:05.921 350 15582.18 621.00 57140.38 88888.00 2001-12-16 08:15:06.921 350 15581.92 621.25 57140.50 88888.00 2001-12-16 08:15:07.921 350 15582.57 621.13 57140.38 88888.00 2001-12-16 08:15:08.921 350 15582.18 620.63 57140.98 88888.00 2001-12-16 08:15:09.921 350 15582.57 621.13 57140.62 88888.00 2001-12-16 08:15:10.921 350 15583.09 620.63 57140.98 88888.00 2001-12-16 08:15:11.921 350 15584.13 621.00 57141.23 88888.00 2001-12-16 08:15:12.921 350 15583.61 621.00 57140.98 88888.00 2001-12-16 08:15:13.921 350 15584.13 620.38 57141.35 88888.00 2001-12-16 08:15:14.921 350 15584.91 620.38 57141.23 88888.00 2001-12-16 08:15:15.921 350 15585.30 620.38 57140.98 88888.00 2001-12-16 08:15:16.921 350 15585.69 621.00 57141.11 88888.00 2001-12-16 08:15:17.921 350 15585.95 621.00 57141.96 88888.00 2001-12-16 08:15:18.921 350 15585.95 621.87 57142.33 88888.00 2001-12-16 08:15:19.921 350 15586.99 621.87 57141.84 88888.00 2001-12-16 08:15:20.921 350 15586.21 622.61 57141.96 88888.00 2001-12-16 08:15:21.921 350 15586.34 622.49 57142.57 88888.00 2001-12-16 08:15:22.921 350 15586.99 621.99 57142.70 88888.00 2001-12-16 08:15:23.921 350 15586.86 621.87 57142.94 88888.00 2001-12-16 08:15:24.921 350 15587.77 622.37 57142.94 88888.00 2001-12-16 08:15:25.921 350 15587.25 622.49 57143.68 88888.00 2001-12-16 08:15:26.921 350 15588.03 622.12 57143.31 88888.00 2001-12-16 08:15:27.921 350 15588.16 622.24 57144.04 88888.00 2001-12-16 08:15:28.921 350 15588.94 621.87 57143.80 88888.00 2001-12-16 08:15:29.921 350 15589.72 620.76 57143.92 88888.00 2001-12-16 08:15:30.921 350 15589.85 621.37 57145.02 88888.00 2001-12-16 08:15:31.921 350 15590.11 621.75 57144.16 88888.00 2001-12-16 08:15:32.921 350 15590.24 621.62 57144.90 88888.00 2001-12-16 08:15:33.921 350 15591.02 620.38 57144.65 88888.00 2001-12-16 08:15:34.921 350 15591.80 620.76 57145.51 88888.00 2001-12-16 08:15:35.921 350 15591.67 619.89 57145.75 88888.00 2001-12-16 08:15:36.921 350 15592.19 620.76 57145.51 88888.00 2001-12-16 08:15:37.921 350 15592.32 620.01 57145.63 88888.00 2001-12-16 08:15:38.921 350 15593.48 620.88 57146.12 88888.00 2001-12-16 08:15:39.921 350 15592.32 621.00 57146.00 88888.00 2001-12-16 08:15:40.921 350 15592.71 620.63 57146.12 88888.00 2001-12-16 08:15:41.921 350 15593.87 620.88 57146.61 88888.00 2001-12-16 08:15:42.921 350 15593.74 620.88 57147.34 88888.00 2001-12-16 08:15:43.921 350 15594.39 620.88 57147.22 88888.00 2001-12-16 08:15:44.921 350 15594.26 620.88 57147.59 88888.00 2001-12-16 08:15:45.921 350 15594.39 620.51 57147.71 88888.00 2001-12-16 08:15:46.921 350 15594.65 620.26 57147.59 88888.00 2001-12-16 08:15:47.921 350 15594.13 620.14 57147.71 88888.00 2001-12-16 08:15:48.921 350 15594.65 620.26 57148.45 88888.00 2001-12-16 08:15:49.921 350 15594.91 620.51 57148.32 88888.00 2001-12-16 08:15:50.921 350 15594.00 620.51 57148.45 88888.00 2001-12-16 08:15:51.921 350 15594.39 620.14 57148.20 88888.00 2001-12-16 08:15:52.921 350 15594.78 620.26 57148.57 88888.00 2001-12-16 08:15:53.921 350 15595.04 619.89 57147.96 88888.00 2001-12-16 08:15:54.921 350 15595.04 620.26 57148.93 88888.00 2001-12-16 08:15:55.921 350 15596.08 619.27 57148.81 88888.00 2001-12-16 08:15:56.921 350 15596.60 619.39 57150.04 88888.00 2001-12-16 08:15:57.921 350 15596.34 620.38 57149.54 88888.00 2001-12-16 08:15:58.921 350 15595.95 620.14 57149.42 88888.00 2001-12-16 08:15:59.921 350 15596.34 619.89 57149.91 88888.00 2001-12-16 08:16:00.921 350 15595.69 620.38 57149.42 88888.00 2001-12-16 08:16:01.921 350 15597.38 620.76 57149.91 88888.00 2001-12-16 08:16:02.921 350 15596.73 620.38 57149.91 88888.00 2001-12-16 08:16:03.921 350 15597.64 620.14 57149.67 88888.00 2001-12-16 08:16:04.921 350 15598.03 620.76 57150.52 88888.00 2001-12-16 08:16:05.921 350 15597.77 620.76 57150.77 88888.00 2001-12-16 08:16:06.921 350 15597.90 620.14 57149.67 88888.00 2001-12-16 08:16:07.921 350 15598.68 620.76 57150.40 88888.00 2001-12-16 08:16:08.921 350 15599.59 620.76 57151.01 88888.00 2001-12-16 08:16:09.921 350 15600.11 619.89 57150.77 88888.00 2001-12-16 08:16:10.921 350 15599.85 619.76 57150.77 88888.00 2001-12-16 08:16:11.921 350 15600.63 620.01 57151.01 88888.00 2001-12-16 08:16:12.921 350 15600.11 620.14 57151.01 88888.00 2001-12-16 08:16:13.921 350 15599.98 619.64 57151.50 88888.00 2001-12-16 08:16:14.921 350 15600.37 619.64 57151.38 88888.00 2001-12-16 08:16:15.921 350 15600.63 619.89 57151.50 88888.00 2001-12-16 08:16:16.921 350 15600.37 619.39 57151.50 88888.00 2001-12-16 08:16:17.921 350 15600.89 619.89 57152.60 88888.00 2001-12-16 08:16:18.921 350 15600.89 619.89 57152.36 88888.00 2001-12-16 08:16:19.921 350 15601.15 619.76 57152.11 88888.00 2001-12-16 08:16:20.921 350 15600.89 620.01 57152.36 88888.00 2001-12-16 08:16:21.921 350 15600.76 620.26 57151.99 88888.00 2001-12-16 08:16:22.921 350 15601.80 619.64 57152.48 88888.00 2001-12-16 08:16:23.921 350 15601.41 620.51 57152.72 88888.00 2001-12-16 08:16:24.921 350 15601.28 619.27 57151.99 88888.00 2001-12-16 08:16:25.921 350 15601.54 619.52 57152.72 88888.00 2001-12-16 08:16:26.921 350 15601.28 619.52 57152.97 88888.00 2001-12-16 08:16:27.921 350 15601.41 619.64 57152.72 88888.00 2001-12-16 08:16:28.921 350 15601.41 620.01 57153.70 88888.00 2001-12-16 08:16:29.921 350 15600.11 619.39 57152.36 88888.00 2001-12-16 08:16:30.921 350 15600.24 619.64 57152.85 88888.00 2001-12-16 08:16:31.921 350 15600.37 619.52 57153.09 88888.00 2001-12-16 08:16:32.921 350 15600.24 619.52 57152.60 88888.00 2001-12-16 08:16:33.921 350 15600.24 619.64 57152.60 88888.00 2001-12-16 08:16:34.921 350 15600.50 620.01 57153.34 88888.00 2001-12-16 08:16:35.921 350 15600.24 620.38 57153.34 88888.00 2001-12-16 08:16:36.921 350 15600.76 620.51 57153.09 88888.00 2001-12-16 08:16:37.921 350 15600.37 619.39 57153.46 88888.00 2001-12-16 08:16:38.921 350 15600.11 619.39 57152.85 88888.00 2001-12-16 08:16:39.921 350 15600.63 619.76 57152.85 88888.00 2001-12-16 08:16:40.921 350 15599.46 619.52 57153.09 88888.00 2001-12-16 08:16:41.921 350 15599.72 619.76 57152.60 88888.00 2001-12-16 08:16:42.921 350 15599.85 619.89 57152.85 88888.00 2001-12-16 08:16:43.921 350 15599.20 619.64 57152.60 88888.00 2001-12-16 08:16:44.921 350 15599.33 619.15 57152.85 88888.00 2001-12-16 08:16:45.921 350 15599.33 619.52 57152.48 88888.00 2001-12-16 08:16:46.921 350 15599.07 619.89 57152.60 88888.00 2001-12-16 08:16:47.921 350 15600.11 619.89 57152.60 88888.00 2001-12-16 08:16:49.921 350 15599.33 619.02 57153.09 88888.00 2001-12-16 08:16:50.921 350 15599.59 618.90 57151.99 88888.00 2001-12-16 08:16:51.921 350 15598.81 619.27 57152.11 88888.00 2001-12-16 08:16:52.921 350 15598.29 618.77 57152.60 88888.00 2001-12-16 08:16:53.921 350 15598.81 618.90 57152.23 88888.00 2001-12-16 08:16:54.921 350 15599.46 619.02 57152.72 88888.00 2001-12-16 08:16:55.921 350 15598.81 618.77 57153.09 88888.00 2001-12-16 08:16:56.921 350 15599.33 618.28 57152.36 88888.00 2001-12-16 08:16:57.921 350 15599.59 619.15 57153.21 88888.00 2001-12-16 08:16:58.921 350 15599.59 618.40 57152.36 88888.00 2001-12-16 08:16:59.921 350 15599.59 618.90 57152.60 88888.00 2001-12-16 08:17:00.921 350 15599.72 618.28 57152.85 88888.00 2001-12-16 08:17:01.921 350 15600.37 619.89 57152.60 88888.00 2001-12-16 08:17:02.921 350 15599.98 618.65 57152.11 88888.00 2001-12-16 08:17:03.921 350 15600.50 619.39 57152.36 88888.00 2001-12-16 08:17:04.921 350 15600.24 619.27 57152.36 88888.00 2001-12-16 08:17:05.921 350 15599.98 618.90 57152.48 88888.00 2001-12-16 08:17:06.921 350 15600.89 617.78 57152.97 88888.00 2001-12-16 08:17:07.921 350 15599.98 617.41 57152.85 88888.00 2001-12-16 08:17:08.921 350 15600.37 618.28 57152.85 88888.00 2001-12-16 08:17:09.921 350 15600.37 617.66 57151.50 88888.00 2001-12-16 08:17:10.921 350 15601.80 618.03 57152.60 88888.00 2001-12-16 08:17:11.921 350 15600.63 618.40 57152.11 88888.00 2001-12-16 08:17:12.921 350 15601.41 618.53 57152.36 88888.00 2001-12-16 08:17:13.921 350 15601.28 618.53 57151.99 88888.00 2001-12-16 08:17:14.921 350 15601.02 618.03 57152.36 88888.00 2001-12-16 08:17:15.921 350 15600.63 618.65 57152.60 88888.00 2001-12-16 08:17:16.921 350 15601.02 618.03 57151.99 88888.00 2001-12-16 08:17:17.921 350 15601.28 618.65 57152.36 88888.00 2001-12-16 08:17:18.921 350 15600.89 617.54 57153.58 88888.00 2001-12-16 08:17:19.921 350 15601.41 618.15 57151.62 88888.00 2001-12-16 08:17:20.921 350 15600.37 618.15 57152.11 88888.00 2001-12-16 08:17:21.921 350 15601.28 617.66 57152.85 88888.00 2001-12-16 08:17:22.921 350 15601.02 618.28 57152.36 88888.00 2001-12-16 08:17:23.921 350 15601.15 617.54 57152.11 88888.00 2001-12-16 08:17:24.921 350 15600.89 617.78 57151.26 88888.00 2001-12-16 08:17:25.921 350 15601.41 618.03 57152.48 88888.00 2001-12-16 08:17:26.921 350 15600.89 616.79 57152.36 88888.00 2001-12-16 08:17:27.921 350 15600.89 618.03 57151.75 88888.00 2001-12-16 08:17:28.921 350 15600.89 616.92 57152.23 88888.00 2001-12-16 08:17:29.921 350 15601.02 617.16 57152.72 88888.00 2001-12-16 08:17:30.921 350 15601.54 616.92 57152.11 88888.00 2001-12-16 08:17:31.921 350 15600.24 618.28 57151.62 88888.00 2001-12-16 08:17:32.921 350 15600.89 617.78 57151.87 88888.00 2001-12-16 08:17:33.921 350 15600.89 616.92 57151.87 88888.00 2001-12-16 08:17:34.921 350 15601.02 616.42 57151.87 88888.00 2001-12-16 08:17:35.921 350 15601.67 616.92 57151.75 88888.00 2001-12-16 08:17:36.921 350 15601.15 616.67 57151.99 88888.00 2001-12-16 08:17:37.921 350 15600.63 616.79 57151.62 88888.00 2001-12-16 08:17:38.921 350 15601.02 616.79 57151.87 88888.00 2001-12-16 08:17:39.921 350 15600.37 616.67 57151.62 88888.00 2001-12-16 08:17:40.921 350 15600.89 616.79 57151.87 88888.00 2001-12-16 08:17:41.921 350 15600.37 616.17 57151.87 88888.00 2001-12-16 08:17:42.921 350 15600.63 616.92 57151.87 88888.00 2001-12-16 08:17:43.921 350 15600.76 616.79 57151.38 88888.00 2001-12-16 08:17:44.921 350 15600.24 616.30 57152.11 88888.00 2001-12-16 08:17:45.921 350 15599.98 616.42 57152.23 88888.00 2001-12-16 08:17:46.921 350 15600.24 616.67 57151.75 88888.00 2001-12-16 08:17:47.921 350 15599.98 616.92 57151.99 88888.00 2001-12-16 08:17:48.921 350 15600.89 617.54 57152.60 88888.00 2001-12-16 08:17:49.921 350 15599.59 615.80 57152.23 88888.00 2001-12-16 08:17:50.921 350 15600.24 616.17 57151.62 88888.00 2001-12-16 08:17:51.921 350 15600.11 615.80 57151.38 88888.00 2001-12-16 08:17:52.921 350 15599.20 615.31 57152.11 88888.00 2001-12-16 08:17:53.921 350 15599.07 615.80 57152.11 88888.00 2001-12-16 08:17:54.921 350 15599.07 616.05 57151.50 88888.00 2001-12-16 08:17:55.921 350 15599.46 615.55 57152.11 88888.00 2001-12-16 08:17:56.921 350 15598.81 615.80 57152.23 88888.00 2001-12-16 08:17:57.921 350 15598.42 616.67 57151.99 88888.00 2001-12-16 08:17:58.921 350 15599.72 616.17 57151.99 88888.00 2001-12-16 08:17:59.921 350 15598.68 615.92 57151.50 88888.00 2001-12-16 08:18:00.921 350 15598.16 616.05 57151.13 88888.00 2001-12-16 08:18:01.921 350 15598.68 616.30 57151.38 88888.00 2001-12-16 08:18:02.921 350 15598.68 616.17 57151.38 88888.00 2001-12-16 08:18:03.921 350 15598.03 616.17 57152.23 88888.00 2001-12-16 08:18:04.921 350 15599.07 615.68 57151.01 88888.00 2001-12-16 08:18:05.921 350 15598.81 615.55 57150.89 88888.00 2001-12-16 08:18:06.921 350 15599.46 616.17 57151.50 88888.00 2001-12-16 08:18:07.921 350 15599.07 615.55 57151.01 88888.00 2001-12-16 08:18:08.921 350 15598.81 615.55 57151.50 88888.00 2001-12-16 08:18:09.921 350 15598.55 615.31 57151.26 88888.00 2001-12-16 08:18:10.921 350 15598.81 615.06 57151.62 88888.00 2001-12-16 08:18:11.921 350 15598.94 614.44 57150.16 88888.00 2001-12-16 08:18:12.921 350 15597.90 614.69 57151.13 88888.00 2001-12-16 08:18:13.921 350 15598.29 614.69 57150.28 88888.00 2001-12-16 08:18:15.921 350 15598.16 614.93 57149.91 88888.00 2001-12-16 08:18:16.921 350 15597.64 613.94 57150.16 88888.00 2001-12-16 08:18:17.921 350 15598.03 614.31 57150.77 88888.00 2001-12-16 08:18:18.921 350 15597.51 614.31 57149.67 88888.00 2001-12-16 08:18:19.921 350 15597.64 613.57 57150.16 88888.00 2001-12-16 08:18:20.921 350 15597.64 613.82 57150.04 88888.00 2001-12-16 08:18:21.921 350 15597.64 614.07 57149.67 88888.00 2001-12-16 08:18:22.921 350 15598.29 614.19 57149.79 88888.00 2001-12-16 08:18:23.921 350 15597.51 613.08 57149.54 88888.00 2001-12-16 08:18:24.921 350 15597.77 613.32 57149.79 88888.00 2001-12-16 08:18:25.921 350 15598.16 612.58 57149.18 88888.00 2001-12-16 08:18:26.921 350 15597.77 613.08 57149.54 88888.00 2001-12-16 08:18:27.921 350 15597.25 613.08 57149.42 88888.00 2001-12-16 08:18:28.921 350 15597.51 612.95 57149.30 88888.00 2001-12-16 08:18:29.921 350 15597.77 613.08 57149.30 88888.00 2001-12-16 08:18:30.921 350 15598.16 612.33 57150.16 88888.00 2001-12-16 08:18:31.921 350 15597.77 613.57 57149.91 88888.00 2001-12-16 08:18:32.921 350 15598.03 613.32 57150.40 88888.00 2001-12-16 08:18:33.921 350 15598.29 613.08 57149.42 88888.00 2001-12-16 08:18:34.921 350 15597.51 613.57 57149.79 88888.00 2001-12-16 08:18:35.921 350 15597.25 613.08 57150.04 88888.00 2001-12-16 08:18:36.921 350 15597.64 612.83 57149.05 88888.00 2001-12-16 08:18:37.921 350 15596.99 612.95 57149.91 88888.00 2001-12-16 08:18:38.921 350 15597.38 612.33 57149.30 88888.00 2001-12-16 08:18:39.921 350 15596.86 613.08 57149.79 88888.00 2001-12-16 08:18:40.921 350 15596.99 613.32 57149.05 88888.00 2001-12-16 08:18:41.921 350 15596.86 612.70 57149.42 88888.00 2001-12-16 08:18:42.921 350 15596.08 612.70 57149.30 88888.00 2001-12-16 08:18:43.921 350 15595.95 612.83 57148.69 88888.00 2001-12-16 08:18:44.921 350 15596.08 612.83 57149.30 88888.00 2001-12-16 08:18:45.921 350 15595.43 612.21 57149.67 88888.00 2001-12-16 08:18:46.921 350 15595.17 612.83 57149.30 88888.00 2001-12-16 08:18:47.921 350 15595.43 613.20 57148.69 88888.00 2001-12-16 08:18:49.921 350 15594.78 613.20 57149.18 88888.00 2001-12-16 08:18:50.921 350 15595.56 612.46 57149.30 88888.00 2001-12-16 08:18:51.921 350 15595.30 613.08 57149.42 88888.00 2001-12-16 08:18:52.921 350 15595.17 612.95 57149.18 88888.00 2001-12-16 08:18:53.921 350 15595.56 612.46 57148.81 88888.00 2001-12-16 08:18:54.921 350 15595.04 612.95 57148.93 88888.00 2001-12-16 08:18:55.921 350 15595.04 612.95 57148.45 88888.00 2001-12-16 08:18:56.921 350 15594.39 612.70 57148.57 88888.00 2001-12-16 08:18:57.921 350 15594.78 613.20 57148.81 88888.00 2001-12-16 08:18:58.921 350 15594.65 613.08 57148.45 88888.00 2001-12-16 08:18:59.921 350 15594.52 613.20 57148.20 88888.00 2001-12-16 08:19:00.921 350 15593.87 612.58 57147.96 88888.00 2001-12-16 08:19:01.921 350 15594.00 612.83 57148.81 88888.00 2001-12-16 08:19:02.921 350 15594.39 612.58 57147.96 88888.00 2001-12-16 08:19:03.921 350 15592.96 612.70 57148.57 88888.00 2001-12-16 08:19:04.921 350 15594.13 613.08 57148.32 88888.00 2001-12-16 08:19:05.921 350 15594.52 612.46 57149.05 88888.00 2001-12-16 08:19:06.921 350 15594.52 612.09 57148.32 88888.00 2001-12-16 08:19:07.921 350 15595.04 612.83 57147.96 88888.00 2001-12-16 08:19:08.921 350 15594.91 612.33 57148.20 88888.00 2001-12-16 08:19:09.921 350 15595.30 612.58 57147.71 88888.00 2001-12-16 08:19:10.921 350 15594.65 611.96 57148.45 88888.00 2001-12-16 08:19:11.921 350 15594.39 611.96 57148.45 88888.00 2001-12-16 08:19:12.921 350 15594.78 611.84 57148.20 88888.00 2001-12-16 08:19:13.921 350 15594.52 611.96 57148.20 88888.00 2001-12-16 08:19:14.921 350 15594.65 612.83 57148.32 88888.00 2001-12-16 08:19:15.921 350 15594.78 612.70 57147.96 88888.00 2001-12-16 08:19:16.921 350 15595.04 611.71 57148.32 88888.00 2001-12-16 08:19:17.921 350 15595.82 612.21 57148.32 88888.00 2001-12-16 08:19:18.921 350 15594.91 611.59 57147.83 88888.00 2001-12-16 08:19:19.921 350 15596.60 611.84 57148.08 88888.00 2001-12-16 08:19:20.921 350 15595.82 611.47 57147.71 88888.00 2001-12-16 08:19:21.921 350 15596.60 612.70 57148.20 88888.00 2001-12-16 08:19:22.921 350 15595.69 612.33 57147.46 88888.00 2001-12-16 08:19:23.921 350 15596.21 612.33 57148.08 88888.00 2001-12-16 08:19:24.921 350 15596.21 611.96 57148.69 88888.00 2001-12-16 08:19:25.921 350 15595.69 612.21 57147.59 88888.00 2001-12-16 08:19:26.921 350 15596.47 611.71 57148.57 88888.00 2001-12-16 08:19:27.921 350 15595.95 612.70 57147.96 88888.00 2001-12-16 08:19:28.921 350 15596.47 612.33 57148.32 88888.00 2001-12-16 08:19:29.921 350 15596.60 612.70 57147.83 88888.00 2001-12-16 08:19:30.921 350 15597.25 612.58 57147.96 88888.00 2001-12-16 08:19:31.921 350 15597.12 612.95 57148.20 88888.00 2001-12-16 08:19:32.921 350 15597.25 612.83 57148.69 88888.00 2001-12-16 08:19:33.921 350 15597.25 612.46 57149.05 88888.00 2001-12-16 08:19:34.921 350 15597.77 612.46 57148.32 88888.00 2001-12-16 08:19:35.921 350 15598.03 612.95 57148.20 88888.00 2001-12-16 08:19:36.921 350 15598.55 612.09 57148.32 88888.00 2001-12-16 08:19:37.921 350 15598.16 612.95 57148.81 88888.00 2001-12-16 08:19:38.921 350 15598.42 612.83 57148.81 88888.00 2001-12-16 08:19:39.921 350 15598.29 612.70 57149.30 88888.00 2001-12-16 08:19:40.921 350 15597.77 612.46 57148.81 88888.00 2001-12-16 08:19:41.921 350 15598.94 612.46 57149.42 88888.00 2001-12-16 08:19:42.921 350 15598.81 612.95 57148.69 88888.00 2001-12-16 08:19:43.921 350 15598.29 612.95 57148.93 88888.00 2001-12-16 08:19:44.921 350 15599.33 613.20 57148.57 88888.00 2001-12-16 08:19:45.921 350 15599.20 612.95 57148.69 88888.00 2001-12-16 08:19:46.921 350 15599.59 613.45 57149.18 88888.00 2001-12-16 08:19:47.921 350 15599.46 613.08 57149.30 88888.00 2001-12-16 08:19:48.921 350 15599.98 612.83 57149.42 88888.00 2001-12-16 08:19:49.921 350 15600.24 613.08 57148.81 88888.00 2001-12-16 08:19:50.921 350 15599.98 612.58 57149.42 88888.00 2001-12-16 08:19:51.921 350 15600.11 612.95 57149.42 88888.00 2001-12-16 08:19:52.921 350 15600.50 612.95 57149.18 88888.00 2001-12-16 08:19:53.921 350 15600.24 612.83 57149.42 88888.00 2001-12-16 08:19:54.921 350 15600.89 613.70 57149.42 88888.00 2001-12-16 08:19:55.921 350 15600.37 612.33 57149.30 88888.00 2001-12-16 08:19:56.921 350 15600.76 613.08 57149.67 88888.00 2001-12-16 08:19:57.921 350 15600.89 613.57 57150.04 88888.00 2001-12-16 08:19:58.921 350 15601.28 614.07 57149.30 88888.00 2001-12-16 08:19:59.921 350 15602.06 613.32 57150.40 88888.00 2001-12-16 08:20:00.921 350 15601.93 612.83 57150.40 88888.00 2001-12-16 08:20:01.921 350 15601.93 613.32 57150.16 88888.00 2001-12-16 08:20:02.921 350 15602.97 612.70 57150.16 88888.00 2001-12-16 08:20:03.921 350 15603.62 612.70 57150.28 88888.00 2001-12-16 08:20:04.921 350 15603.62 613.45 57150.64 88888.00 2001-12-16 08:20:05.921 350 15603.62 612.83 57150.28 88888.00 2001-12-16 08:20:06.921 350 15603.62 613.82 57150.64 88888.00 2001-12-16 08:20:07.921 350 15604.53 613.70 57150.52 88888.00 2001-12-16 08:20:08.921 350 15604.14 614.31 57151.01 88888.00 2001-12-16 08:20:09.921 350 15604.27 613.45 57151.26 88888.00 2001-12-16 08:20:10.921 350 15604.66 613.94 57151.01 88888.00 2001-12-16 08:20:11.921 350 15605.31 614.31 57150.89 88888.00 2001-12-16 08:20:12.921 350 15605.05 614.44 57151.01 88888.00 2001-12-16 08:20:13.921 350 15605.18 614.44 57150.89 88888.00 2001-12-16 08:20:14.921 350 15605.31 613.82 57151.50 88888.00 2001-12-16 08:20:15.921 350 15605.70 614.31 57151.38 88888.00 2001-12-16 08:20:16.921 350 15606.09 613.94 57151.26 88888.00 2001-12-16 08:20:17.921 350 15606.09 613.32 57150.52 88888.00 2001-12-16 08:20:18.921 350 15606.48 613.45 57151.26 88888.00 2001-12-16 08:20:19.921 350 15605.83 614.19 57151.75 88888.00 2001-12-16 08:20:20.921 350 15606.22 614.31 57152.23 88888.00 2001-12-16 08:20:21.921 350 15606.74 614.44 57151.75 88888.00 2001-12-16 08:20:22.921 350 15606.35 614.19 57151.87 88888.00 2001-12-16 08:20:23.921 350 15606.35 614.44 57152.36 88888.00 2001-12-16 08:20:24.921 350 15606.87 614.56 57152.72 88888.00 2001-12-16 08:20:25.921 350 15607.13 615.31 57152.85 88888.00 2001-12-16 08:20:26.921 350 15607.13 614.44 57152.72 88888.00 2001-12-16 08:20:27.921 350 15607.39 614.44 57153.34 88888.00 2001-12-16 08:20:28.921 350 15608.04 614.93 57152.72 88888.00 2001-12-16 08:20:29.921 350 15608.69 614.81 57152.72 88888.00 2001-12-16 08:20:30.921 350 15608.95 614.93 57152.85 88888.00 2001-12-16 08:20:31.921 350 15608.56 615.18 57153.34 88888.00 2001-12-16 08:20:32.921 350 15609.34 615.18 57153.09 88888.00 2001-12-16 08:20:33.921 350 15609.34 615.06 57153.46 88888.00 2001-12-16 08:20:34.921 350 15609.99 615.31 57152.97 88888.00 2001-12-16 08:20:35.921 350 15610.25 615.55 57153.95 88888.00 2001-12-16 08:20:36.921 350 15610.25 616.17 57153.21 88888.00 2001-12-16 08:20:37.921 350 15611.16 615.68 57153.21 88888.00 2001-12-16 08:20:38.921 350 15610.76 615.80 57154.19 88888.00 2001-12-16 08:20:39.921 350 15611.67 616.17 57154.56 88888.00 2001-12-16 08:20:40.921 350 15611.67 615.80 57154.07 88888.00 2001-12-16 08:20:41.921 350 15611.80 615.43 57154.56 88888.00 2001-12-16 08:20:42.921 350 15612.06 615.06 57154.56 88888.00 2001-12-16 08:20:43.921 350 15612.06 616.17 57154.43 88888.00 2001-12-16 08:20:44.921 350 15612.19 615.31 57154.68 88888.00 2001-12-16 08:20:45.921 350 15612.45 616.30 57155.41 88888.00 2001-12-16 08:20:46.921 350 15612.06 616.05 57155.05 88888.00 2001-12-16 08:20:47.921 350 15612.58 616.17 57155.78 88888.00 2001-12-16 08:20:49.921 350 15612.71 615.92 57155.66 88888.00 2001-12-16 08:20:50.921 350 15612.45 616.30 57155.41 88888.00 2001-12-16 08:20:51.921 350 15613.36 616.17 57155.78 88888.00 2001-12-16 08:20:52.921 350 15613.10 616.30 57155.66 88888.00 2001-12-16 08:20:53.921 350 15613.49 615.92 57155.90 88888.00 2001-12-16 08:20:54.921 350 15614.14 616.17 57156.27 88888.00 2001-12-16 08:20:55.921 350 15613.49 616.92 57156.15 88888.00 2001-12-16 08:20:56.921 350 15614.01 615.92 57156.15 88888.00 2001-12-16 08:20:57.921 350 15613.75 615.68 57156.27 88888.00 2001-12-16 08:20:58.921 350 15613.88 616.17 57156.39 88888.00 2001-12-16 08:20:59.921 350 15614.01 615.68 57155.78 88888.00 2001-12-16 08:21:00.921 350 15613.49 615.68 57156.52 88888.00 2001-12-16 08:21:01.921 350 15614.27 615.55 57156.39 88888.00 2001-12-16 08:21:02.921 350 15614.53 615.92 57157.25 88888.00 2001-12-16 08:21:03.921 350 15614.14 615.43 57156.88 88888.00 2001-12-16 08:21:04.921 350 15614.66 616.17 57157.00 88888.00 2001-12-16 08:21:05.921 350 15614.53 615.55 57156.39 88888.00 2001-12-16 08:21:06.921 350 15615.31 615.43 57156.64 88888.00 2001-12-16 08:21:07.921 350 15615.44 615.43 57157.12 88888.00 2001-12-16 08:21:08.921 350 15615.31 615.31 57157.25 88888.00 2001-12-16 08:21:09.921 350 15615.57 615.18 57157.49 88888.00 2001-12-16 08:21:10.921 350 15615.57 615.92 57157.25 88888.00 2001-12-16 08:21:11.921 350 15615.31 615.31 57157.61 88888.00 2001-12-16 08:21:12.921 350 15616.22 615.43 57157.37 88888.00 2001-12-16 08:21:13.921 350 15615.57 615.43 57157.37 88888.00 2001-12-16 08:21:14.921 350 15616.61 615.18 57157.74 88888.00 2001-12-16 08:21:15.921 350 15616.48 615.43 57157.74 88888.00 2001-12-16 08:21:16.921 350 15617.26 614.81 57157.86 88888.00 2001-12-16 08:21:17.921 350 15616.22 614.93 57157.61 88888.00 2001-12-16 08:21:18.921 350 15617.39 615.06 57157.61 88888.00 2001-12-16 08:21:19.921 350 15617.26 614.31 57157.86 88888.00 2001-12-16 08:21:20.921 350 15617.26 614.56 57157.61 88888.00 2001-12-16 08:21:21.921 350 15618.04 614.31 57158.10 88888.00 2001-12-16 08:21:22.921 350 15617.91 614.07 57158.47 88888.00 2001-12-16 08:21:23.921 350 15617.91 613.82 57158.96 88888.00 2001-12-16 08:21:24.921 350 15618.04 613.08 57158.71 88888.00 2001-12-16 08:21:25.921 350 15617.65 613.70 57158.23 88888.00 2001-12-16 08:21:26.921 350 15618.30 613.70 57158.23 88888.00 2001-12-16 08:21:27.921 350 15618.17 613.70 57159.57 88888.00 2001-12-16 08:21:28.921 350 15617.65 613.08 57158.59 88888.00 2001-12-16 08:21:29.921 350 15618.95 612.95 57158.96 88888.00 2001-12-16 08:21:30.921 350 15618.82 612.95 57159.08 88888.00 2001-12-16 08:21:31.921 350 15619.60 612.58 57159.20 88888.00 2001-12-16 08:21:32.921 350 15619.34 613.08 57159.32 88888.00 2001-12-16 08:21:33.921 350 15619.60 613.08 57160.06 88888.00 2001-12-16 08:21:34.921 350 15619.99 613.08 57159.94 88888.00 2001-12-16 08:21:35.921 350 15620.25 613.20 57159.94 88888.00 2001-12-16 08:21:36.921 350 15620.38 612.58 57159.57 88888.00 2001-12-16 08:21:37.921 350 15620.64 612.58 57160.06 88888.00 2001-12-16 08:21:38.921 350 15621.03 612.83 57160.43 88888.00 2001-12-16 08:21:39.921 350 15620.77 613.20 57160.43 88888.00 2001-12-16 08:21:40.921 350 15620.51 612.46 57160.91 88888.00 2001-12-16 08:21:41.921 350 15621.55 611.59 57160.43 88888.00 2001-12-16 08:21:42.921 350 15621.16 612.58 57160.43 88888.00 2001-12-16 08:21:43.921 350 15621.16 611.84 57160.43 88888.00 2001-12-16 08:21:44.921 350 15621.29 612.58 57160.79 88888.00 2001-12-16 08:21:45.921 350 15621.42 612.21 57160.55 88888.00 2001-12-16 08:21:46.921 350 15621.42 612.09 57160.43 88888.00 2001-12-16 08:21:47.921 350 15621.81 612.09 57161.53 88888.00 2001-12-16 08:21:48.921 350 15621.81 612.09 57160.91 88888.00 2001-12-16 08:21:49.921 350 15622.59 611.59 57161.04 88888.00 2001-12-16 08:21:50.921 350 15621.55 612.33 57161.77 88888.00 2001-12-16 08:21:51.921 350 15622.46 611.22 57161.16 88888.00 2001-12-16 08:21:52.921 350 15622.59 612.09 57161.41 88888.00 2001-12-16 08:21:53.921 350 15622.59 611.71 57161.65 88888.00 2001-12-16 08:21:54.921 350 15622.46 612.21 57162.26 88888.00 2001-12-16 08:21:55.921 350 15622.59 612.09 57162.26 88888.00 2001-12-16 08:21:56.921 350 15622.59 611.96 57161.89 88888.00 2001-12-16 08:21:57.921 350 15622.46 611.34 57162.38 88888.00 2001-12-16 08:21:58.921 350 15622.72 611.22 57161.77 88888.00 2001-12-16 08:21:59.921 350 15622.72 611.22 57161.77 88888.00 2001-12-16 08:22:00.921 350 15623.11 611.96 57161.89 88888.00 2001-12-16 08:22:01.921 350 15622.20 611.22 57161.41 88888.00 2001-12-16 08:22:02.921 350 15622.59 611.22 57161.77 88888.00 2001-12-16 08:22:03.921 350 15621.94 611.59 57162.38 88888.00 2001-12-16 08:22:04.921 350 15622.59 611.09 57162.75 88888.00 2001-12-16 08:22:05.921 350 15622.33 611.09 57162.63 88888.00 2001-12-16 08:22:06.921 350 15622.85 611.59 57162.75 88888.00 2001-12-16 08:22:07.921 350 15622.33 610.85 57162.75 88888.00 2001-12-16 08:22:08.921 350 15622.98 611.59 57163.48 88888.00 2001-12-16 08:22:09.921 350 15622.85 610.85 57163.12 88888.00 2001-12-16 08:22:10.921 350 15622.46 611.59 57162.38 88888.00 2001-12-16 08:22:11.921 350 15622.46 611.09 57162.87 88888.00 2001-12-16 08:22:12.921 350 15622.20 611.09 57162.87 88888.00 2001-12-16 08:22:13.921 350 15622.72 609.98 57162.50 88888.00 2001-12-16 08:22:14.921 350 15621.94 609.98 57162.99 88888.00 2001-12-16 08:22:15.921 350 15622.59 610.10 57163.61 88888.00 2001-12-16 08:22:16.921 350 15623.37 611.09 57162.87 88888.00 2001-12-16 08:22:17.921 350 15622.72 610.35 57163.48 88888.00 2001-12-16 08:22:18.921 350 15622.20 611.09 57163.97 88888.00 2001-12-16 08:22:19.921 350 15622.59 610.23 57163.73 88888.00 2001-12-16 08:22:20.921 350 15622.72 609.73 57163.61 88888.00 2001-12-16 08:22:21.921 350 15622.98 610.48 57163.24 88888.00 2001-12-16 08:22:22.921 350 15622.07 610.23 57163.12 88888.00 2001-12-16 08:22:23.921 350 15622.85 610.23 57163.24 88888.00 2001-12-16 08:22:24.921 350 15622.59 610.10 57163.36 88888.00 2001-12-16 08:22:25.921 350 15622.20 610.23 57163.24 88888.00 2001-12-16 08:22:26.921 350 15621.81 609.11 57162.87 88888.00 2001-12-16 08:22:27.921 350 15622.72 609.86 57163.24 88888.00 2001-12-16 08:22:28.921 350 15622.59 610.10 57163.73 88888.00 2001-12-16 08:22:29.921 350 15622.59 609.98 57163.73 88888.00 2001-12-16 08:22:30.921 350 15622.33 609.11 57163.97 88888.00 2001-12-16 08:22:31.921 350 15622.59 609.48 57163.48 88888.00 2001-12-16 08:22:32.921 350 15622.98 609.61 57164.34 88888.00 2001-12-16 08:22:33.921 350 15622.33 608.87 57163.97 88888.00 2001-12-16 08:22:34.921 350 15622.72 609.11 57164.58 88888.00 2001-12-16 08:22:35.921 350 15623.63 609.86 57163.97 88888.00 2001-12-16 08:22:36.921 350 15623.50 608.37 57164.71 88888.00 2001-12-16 08:22:37.921 350 15623.11 609.24 57165.07 88888.00 2001-12-16 08:22:38.921 350 15623.89 609.61 57163.85 88888.00 2001-12-16 08:22:39.921 350 15623.63 609.11 57164.46 88888.00 2001-12-16 08:22:40.921 350 15624.80 609.86 57164.21 88888.00 2001-12-16 08:22:41.921 350 15624.54 609.11 57164.09 88888.00 2001-12-16 08:22:42.921 350 15625.58 609.86 57163.48 88888.00 2001-12-16 08:22:43.921 350 15625.71 608.74 57164.34 88888.00 2001-12-16 08:22:44.921 350 15625.45 609.86 57164.34 88888.00 2001-12-16 08:22:45.921 350 15626.62 609.36 57164.58 88888.00 2001-12-16 08:22:46.921 350 15625.84 608.99 57164.83 88888.00 2001-12-16 08:22:47.921 350 15626.23 609.11 57165.20 88888.00 2001-12-16 08:22:48.921 350 15626.62 609.36 57165.68 88888.00 2001-12-16 08:22:49.921 350 15626.88 609.11 57164.83 88888.00 2001-12-16 08:22:50.921 350 15626.49 608.99 57165.32 88888.00 2001-12-16 08:22:51.921 350 15627.40 608.49 57165.20 88888.00 2001-12-16 08:22:52.921 350 15627.14 608.62 57165.32 88888.00 2001-12-16 08:22:53.921 350 15627.40 608.00 57166.17 88888.00 2001-12-16 08:22:54.921 350 15628.31 609.36 57165.32 88888.00 2001-12-16 08:22:55.921 350 15627.92 608.87 57166.17 88888.00 2001-12-16 08:22:56.921 350 15628.96 609.36 57165.68 88888.00 2001-12-16 08:22:57.921 350 15628.57 608.62 57166.79 88888.00 2001-12-16 08:22:58.921 350 15629.21 608.74 57165.93 88888.00 2001-12-16 08:22:59.921 350 15628.96 609.11 57166.42 88888.00 2001-12-16 08:23:00.921 350 15629.21 609.61 57166.66 88888.00 2001-12-16 08:23:01.921 350 15629.99 609.36 57166.91 88888.00 2001-12-16 08:23:02.921 350 15630.25 609.36 57167.03 88888.00 2001-12-16 08:23:03.921 350 15629.73 608.62 57167.15 88888.00 2001-12-16 08:23:04.921 350 15629.99 609.24 57166.91 88888.00 2001-12-16 08:23:05.921 350 15630.90 609.24 57167.03 88888.00 2001-12-16 08:23:06.921 350 15630.51 608.99 57167.27 88888.00 2001-12-16 08:23:07.921 350 15630.64 609.11 57168.01 88888.00 2001-12-16 08:23:08.921 350 15631.42 608.62 57167.76 88888.00 2001-12-16 08:23:09.921 350 15631.03 608.37 57167.03 88888.00 2001-12-16 08:23:10.921 350 15631.42 608.49 57167.76 88888.00 2001-12-16 08:23:11.921 350 15631.68 608.74 57167.27 88888.00 2001-12-16 08:23:12.921 350 15631.29 608.62 57167.76 88888.00 2001-12-16 08:23:13.921 350 15631.81 608.49 57168.62 88888.00 2001-12-16 08:23:14.921 350 15632.98 608.25 57167.76 88888.00 2001-12-16 08:23:15.921 350 15632.72 608.74 57167.88 88888.00 2001-12-16 08:23:16.921 350 15632.72 608.99 57168.98 88888.00 2001-12-16 08:23:17.921 350 15633.37 608.99 57168.01 88888.00 2001-12-16 08:23:18.921 350 15633.11 608.87 57168.50 88888.00 2001-12-16 08:23:19.921 350 15634.28 608.74 57168.86 88888.00 2001-12-16 08:23:20.921 350 15633.63 609.11 57168.74 88888.00 2001-12-16 08:23:21.921 350 15634.67 608.87 57168.86 88888.00 2001-12-16 08:23:22.921 350 15634.80 608.74 57169.11 88888.00 2001-12-16 08:23:23.921 350 15635.06 609.61 57168.38 88888.00 2001-12-16 08:23:24.921 350 15634.93 609.48 57169.60 88888.00 2001-12-16 08:23:25.921 350 15635.45 609.24 57170.09 88888.00 2001-12-16 08:23:26.921 350 15636.10 609.11 57168.86 88888.00 2001-12-16 08:23:27.921 350 15636.36 610.10 57170.33 88888.00 2001-12-16 08:23:28.921 350 15637.01 609.86 57169.84 88888.00 2001-12-16 08:23:29.921 350 15636.88 610.35 57169.96 88888.00 2001-12-16 08:23:30.921 350 15636.23 609.86 57170.21 88888.00 2001-12-16 08:23:31.921 350 15636.88 609.11 57169.96 88888.00 2001-12-16 08:23:32.921 350 15638.05 609.61 57170.33 88888.00 2001-12-16 08:23:33.921 350 15637.27 610.10 57170.33 88888.00 2001-12-16 08:23:34.921 350 15638.05 609.24 57170.82 88888.00 2001-12-16 08:23:35.921 350 15638.44 609.73 57170.45 88888.00 2001-12-16 08:23:36.921 350 15638.96 609.48 57171.31 88888.00 2001-12-16 08:23:37.921 350 15638.31 609.98 57170.94 88888.00 2001-12-16 08:23:38.921 350 15638.44 609.73 57171.43 88888.00 2001-12-16 08:23:39.921 350 15639.48 609.24 57171.80 88888.00 2001-12-16 08:23:40.921 350 15638.96 609.61 57171.92 88888.00 2001-12-16 08:23:41.921 350 15639.35 609.48 57171.92 88888.00 2001-12-16 08:23:42.921 350 15639.61 609.86 57171.80 88888.00 2001-12-16 08:23:43.921 350 15639.74 609.98 57172.16 88888.00 2001-12-16 08:23:44.921 350 15639.61 609.73 57172.29 88888.00 2001-12-16 08:23:45.921 350 15639.74 609.48 57171.68 88888.00 2001-12-16 08:23:46.921 350 15640.13 610.35 57172.04 88888.00 2001-12-16 08:23:47.921 350 15639.61 610.35 57172.41 88888.00 2001-12-16 08:23:48.921 350 15640.00 609.48 57172.29 88888.00 2001-12-16 08:23:49.921 350 15640.13 610.10 57172.29 88888.00 2001-12-16 08:23:50.921 350 15640.13 609.98 57172.29 88888.00 2001-12-16 08:23:51.921 350 15641.17 609.98 57172.77 88888.00 2001-12-16 08:23:52.921 350 15640.39 609.61 57172.29 88888.00 2001-12-16 08:23:53.921 350 15640.65 610.60 57173.14 88888.00 2001-12-16 08:23:54.921 350 15640.13 609.48 57173.75 88888.00 2001-12-16 08:23:55.921 350 15640.78 609.11 57172.77 88888.00 2001-12-16 08:23:56.921 350 15641.30 609.48 57173.39 88888.00 2001-12-16 08:23:57.921 350 15641.04 609.24 57173.14 88888.00 2001-12-16 08:23:58.921 350 15641.43 609.24 57173.14 88888.00 2001-12-16 08:23:59.921 350 15641.17 609.61 57173.63 88888.00 2001-12-16 08:24:00.921 350 15640.78 609.61 57173.14 88888.00 2001-12-16 08:24:01.921 350 15641.17 609.36 57173.27 88888.00 2001-12-16 08:24:02.921 350 15641.17 608.87 57173.63 88888.00 2001-12-16 08:24:03.921 350 15641.30 608.62 57173.51 88888.00 2001-12-16 08:24:04.921 350 15641.04 608.74 57173.39 88888.00 2001-12-16 08:24:05.921 350 15640.91 609.24 57174.24 88888.00 2001-12-16 08:24:06.921 350 15641.56 609.48 57173.75 88888.00 2001-12-16 08:24:07.921 350 15641.04 608.74 57173.51 88888.00 2001-12-16 08:24:08.921 350 15641.30 609.48 57174.24 88888.00 2001-12-16 08:24:09.921 350 15640.91 609.36 57174.00 88888.00 2001-12-16 08:24:10.921 350 15641.17 609.11 57173.75 88888.00 2001-12-16 08:24:11.921 350 15641.30 608.49 57173.75 88888.00 2001-12-16 08:24:12.921 350 15640.78 608.99 57174.12 88888.00 2001-12-16 08:24:13.921 350 15641.17 609.24 57174.12 88888.00 2001-12-16 08:24:14.921 350 15642.21 609.24 57174.61 88888.00 2001-12-16 08:24:15.921 350 15641.30 609.36 57174.00 88888.00 2001-12-16 08:24:16.921 350 15641.69 609.48 57174.24 88888.00 2001-12-16 08:24:17.921 350 15641.95 609.73 57174.86 88888.00 2001-12-16 08:24:18.921 350 15642.21 608.99 57174.00 88888.00 2001-12-16 08:24:19.921 350 15642.60 609.73 57174.12 88888.00 2001-12-16 08:24:20.921 350 15641.95 609.48 57174.36 88888.00 2001-12-16 08:24:21.921 350 15642.34 609.24 57174.36 88888.00 2001-12-16 08:24:22.921 350 15642.99 609.24 57174.61 88888.00 2001-12-16 08:24:23.921 350 15642.34 609.48 57174.00 88888.00 2001-12-16 08:24:24.921 350 15643.12 609.48 57174.86 88888.00 2001-12-16 08:24:25.921 350 15642.99 609.24 57174.49 88888.00 2001-12-16 08:24:26.921 350 15642.47 609.98 57174.24 88888.00 2001-12-16 08:24:27.921 350 15642.86 609.98 57174.86 88888.00 2001-12-16 08:24:28.921 350 15642.86 609.98 57174.49 88888.00 2001-12-16 08:24:29.921 350 15643.38 609.73 57174.61 88888.00 2001-12-16 08:24:30.921 350 15642.73 610.60 57174.98 88888.00 2001-12-16 08:24:31.921 350 15643.12 609.86 57174.36 88888.00 2001-12-16 08:24:32.921 350 15643.12 609.73 57174.36 88888.00 2001-12-16 08:24:33.921 350 15643.12 609.86 57175.34 88888.00 2001-12-16 08:24:34.921 350 15643.90 609.98 57174.73 88888.00 2001-12-16 08:24:35.921 350 15643.25 609.98 57174.98 88888.00 2001-12-16 08:24:36.921 350 15643.25 610.35 57175.34 88888.00 2001-12-16 08:24:37.921 350 15643.77 610.48 57174.98 88888.00 2001-12-16 08:24:38.921 350 15644.03 610.23 57175.10 88888.00 2001-12-16 08:24:39.921 350 15643.90 610.23 57175.34 88888.00 2001-12-16 08:24:40.921 350 15644.16 609.98 57175.10 88888.00 2001-12-16 08:24:41.921 350 15644.29 610.10 57174.86 88888.00 2001-12-16 08:24:42.921 350 15644.03 609.61 57174.86 88888.00 2001-12-16 08:24:43.921 350 15643.51 610.23 57174.86 88888.00 2001-12-16 08:24:44.921 350 15643.64 609.86 57175.59 88888.00 2001-12-16 08:24:45.921 350 15644.03 610.23 57175.83 88888.00 2001-12-16 08:24:46.921 350 15643.90 610.85 57175.22 88888.00 2001-12-16 08:24:47.921 350 15644.42 609.48 57174.98 88888.00 2001-12-16 08:24:49.921 350 15644.68 610.85 57175.95 88888.00 2001-12-16 08:24:50.921 350 15644.42 609.98 57176.08 88888.00 2001-12-16 08:24:51.921 350 15644.81 610.35 57175.59 88888.00 2001-12-16 08:24:52.921 350 15645.07 610.48 57175.34 88888.00 2001-12-16 08:24:53.921 350 15644.42 610.35 57176.44 88888.00 2001-12-16 08:24:54.921 350 15644.68 610.60 57175.34 88888.00 2001-12-16 08:24:55.921 350 15645.33 610.48 57176.20 88888.00 2001-12-16 08:24:56.921 350 15644.55 610.10 57175.34 88888.00 2001-12-16 08:24:57.921 350 15645.85 609.48 57176.08 88888.00 2001-12-16 08:24:58.921 350 15645.72 609.36 57176.44 88888.00 2001-12-16 08:24:59.921 350 15645.46 609.36 57175.95 88888.00 2001-12-16 08:25:00.921 350 15645.59 609.86 57176.44 88888.00 2001-12-16 08:25:01.921 350 15644.81 609.61 57176.32 88888.00 2001-12-16 08:25:02.921 350 15645.72 609.86 57176.32 88888.00 2001-12-16 08:25:03.921 350 15645.33 609.36 57176.32 88888.00 2001-12-16 08:25:04.921 350 15645.98 609.36 57176.08 88888.00 2001-12-16 08:25:05.921 350 15645.46 610.10 57176.57 88888.00 2001-12-16 08:25:06.921 350 15645.59 609.98 57176.57 88888.00 2001-12-16 08:25:07.921 350 15646.50 609.86 57176.44 88888.00 2001-12-16 08:25:08.921 350 15646.24 609.48 57176.44 88888.00 2001-12-16 08:25:09.921 350 15646.37 609.24 57177.05 88888.00 2001-12-16 08:25:10.921 350 15646.50 609.86 57176.81 88888.00 2001-12-16 08:25:11.921 350 15646.62 609.48 57176.44 88888.00 2001-12-16 08:25:12.921 350 15647.01 609.73 57177.30 88888.00 2001-12-16 08:25:13.921 350 15647.01 609.11 57177.05 88888.00 2001-12-16 08:25:14.921 350 15647.28 610.10 57176.20 88888.00 2001-12-16 08:25:15.921 350 15647.79 609.61 57177.05 88888.00 2001-12-16 08:25:16.921 350 15647.92 609.36 57177.54 88888.00 2001-12-16 08:25:17.921 350 15647.28 609.36 57177.05 88888.00 2001-12-16 08:25:18.921 350 15647.79 609.11 57177.66 88888.00 2001-12-16 08:25:19.921 350 15648.57 609.73 57177.79 88888.00 2001-12-16 08:25:20.921 350 15648.18 609.11 57177.30 88888.00 2001-12-16 08:25:21.921 350 15649.09 609.98 57178.28 88888.00 2001-12-16 08:25:22.921 350 15649.61 609.36 57177.42 88888.00 2001-12-16 08:25:23.921 350 15649.61 609.61 57177.30 88888.00 2001-12-16 08:25:24.921 350 15649.48 609.73 57178.03 88888.00 2001-12-16 08:25:25.921 350 15649.22 609.24 57178.40 88888.00 2001-12-16 08:25:26.921 350 15649.61 609.86 57178.40 88888.00 2001-12-16 08:25:27.921 350 15649.61 609.61 57178.28 88888.00 2001-12-16 08:25:28.921 350 15650.26 609.36 57178.77 88888.00 2001-12-16 08:25:29.921 350 15649.35 609.11 57178.52 88888.00 2001-12-16 08:25:30.921 350 15649.87 609.24 57178.52 88888.00 2001-12-16 08:25:31.921 350 15650.00 609.48 57178.52 88888.00 2001-12-16 08:25:32.921 350 15650.65 609.24 57178.64 88888.00 2001-12-16 08:25:33.921 350 15650.65 608.62 57178.64 88888.00 2001-12-16 08:25:34.921 350 15651.17 608.74 57179.01 88888.00 2001-12-16 08:25:35.921 350 15650.65 609.11 57178.40 88888.00 2001-12-16 08:25:36.921 350 15651.04 608.99 57178.89 88888.00 2001-12-16 08:25:37.921 350 15651.95 608.62 57178.89 88888.00 2001-12-16 08:25:38.921 350 15651.69 608.87 57179.13 88888.00 2001-12-16 08:25:39.921 350 15650.91 607.87 57179.62 88888.00 2001-12-16 08:25:40.921 350 15651.56 607.87 57179.50 88888.00 2001-12-16 08:25:41.921 350 15651.82 608.12 57179.50 88888.00 2001-12-16 08:25:42.921 350 15651.95 608.37 57179.62 88888.00 2001-12-16 08:25:43.921 350 15651.95 608.25 57180.11 88888.00 2001-12-16 08:25:44.921 350 15652.60 607.38 57180.36 88888.00 2001-12-16 08:25:45.921 350 15651.82 608.25 57179.99 88888.00 2001-12-16 08:25:46.921 350 15652.21 608.00 57179.38 88888.00 2001-12-16 08:25:47.921 350 15652.73 607.63 57180.36 88888.00 2001-12-16 08:25:48.921 350 15652.34 607.87 57180.48 88888.00 2001-12-16 08:25:49.921 350 15652.99 607.87 57180.60 88888.00 2001-12-16 08:25:50.921 350 15653.38 607.87 57180.84 88888.00 2001-12-16 08:25:51.921 350 15654.03 608.37 57180.48 88888.00 2001-12-16 08:25:52.921 350 15653.51 608.25 57180.60 88888.00 2001-12-16 08:25:53.921 350 15654.16 608.49 57181.58 88888.00 2001-12-16 08:25:54.921 350 15654.29 608.62 57181.21 88888.00 2001-12-16 08:25:55.921 350 15654.81 608.99 57181.70 88888.00 2001-12-16 08:25:56.921 350 15655.46 609.36 57181.95 88888.00 2001-12-16 08:25:57.921 350 15655.85 608.62 57181.70 88888.00 2001-12-16 08:25:58.921 350 15655.72 608.12 57182.19 88888.00 2001-12-16 08:25:59.921 350 15656.63 608.74 57182.43 88888.00 2001-12-16 08:26:00.921 350 15656.89 608.49 57182.19 88888.00 2001-12-16 08:26:01.921 350 15657.02 608.25 57181.70 88888.00 2001-12-16 08:26:02.921 350 15657.28 608.12 57182.07 88888.00 2001-12-16 08:26:03.921 350 15657.28 608.62 57182.92 88888.00 2001-12-16 08:26:04.921 350 15657.15 608.25 57183.05 88888.00 2001-12-16 08:26:05.921 350 15657.15 607.87 57183.29 88888.00 2001-12-16 08:26:06.921 350 15657.41 608.49 57183.54 88888.00 2001-12-16 08:26:07.921 350 15658.06 608.00 57183.29 88888.00 2001-12-16 08:26:08.921 350 15658.06 608.49 57183.05 88888.00 2001-12-16 08:26:09.921 350 15657.67 608.25 57183.05 88888.00 2001-12-16 08:26:10.921 350 15657.93 608.00 57183.78 88888.00 2001-12-16 08:26:11.921 350 15658.58 608.25 57183.29 88888.00 2001-12-16 08:26:12.921 350 15658.58 608.49 57183.66 88888.00 2001-12-16 08:26:13.921 350 15658.06 608.49 57183.54 88888.00 2001-12-16 08:26:14.921 350 15657.93 608.00 57184.39 88888.00 2001-12-16 08:26:15.921 350 15657.41 608.49 57184.27 88888.00 2001-12-16 08:26:16.921 350 15657.93 609.11 57185.00 88888.00 2001-12-16 08:26:17.921 350 15658.58 608.12 57183.78 88888.00 2001-12-16 08:26:18.921 350 15657.80 608.25 57184.88 88888.00 2001-12-16 08:26:19.921 350 15657.93 608.62 57184.39 88888.00 2001-12-16 08:26:20.921 350 15658.06 607.87 57184.51 88888.00 2001-12-16 08:26:21.921 350 15657.93 608.37 57184.64 88888.00 2001-12-16 08:26:22.921 350 15658.32 608.25 57185.12 88888.00 2001-12-16 08:26:23.921 350 15657.93 608.25 57185.25 88888.00 2001-12-16 08:26:24.921 350 15657.93 608.25 57184.88 88888.00 2001-12-16 08:26:25.921 350 15658.32 608.00 57184.64 88888.00 2001-12-16 08:26:26.921 350 15657.67 608.12 57184.39 88888.00 2001-12-16 08:26:27.921 350 15657.67 608.00 57185.12 88888.00 2001-12-16 08:26:28.921 350 15657.80 608.00 57185.61 88888.00 2001-12-16 08:26:29.921 350 15658.06 608.37 57184.27 88888.00 2001-12-16 08:26:30.921 350 15657.93 608.12 57185.37 88888.00 2001-12-16 08:26:31.921 350 15657.67 608.37 57184.76 88888.00 2001-12-16 08:26:32.921 350 15657.80 608.12 57185.00 88888.00 2001-12-16 08:26:33.921 350 15656.76 608.37 57184.76 88888.00 2001-12-16 08:26:34.921 350 15656.89 607.75 57184.76 88888.00 2001-12-16 08:26:35.921 350 15657.54 608.12 57184.51 88888.00 2001-12-16 08:26:36.921 350 15657.54 608.25 57184.88 88888.00 2001-12-16 08:26:37.921 350 15656.24 608.00 57184.51 88888.00 2001-12-16 08:26:38.921 350 15656.76 607.63 57184.39 88888.00 2001-12-16 08:26:39.921 350 15656.37 607.87 57184.88 88888.00 2001-12-16 08:26:40.921 350 15656.11 607.63 57184.51 88888.00 2001-12-16 08:26:41.921 350 15656.50 607.87 57184.39 88888.00 2001-12-16 08:26:42.921 350 15655.98 607.50 57184.51 88888.00 2001-12-16 08:26:43.921 350 15656.24 607.63 57184.27 88888.00 2001-12-16 08:26:44.921 350 15655.59 607.87 57184.02 88888.00 2001-12-16 08:26:45.921 350 15656.63 607.38 57184.64 88888.00 2001-12-16 08:26:46.921 350 15656.50 607.50 57184.39 88888.00 2001-12-16 08:26:47.921 350 15656.76 608.12 57184.64 88888.00 2001-12-16 08:26:48.921 350 15656.89 607.63 57184.14 88888.00 2001-12-16 08:26:49.921 350 15656.76 607.87 57184.64 88888.00 2001-12-16 08:26:50.921 350 15656.89 608.12 57183.78 88888.00 2001-12-16 08:26:51.921 350 15656.76 607.13 57184.14 88888.00 2001-12-16 08:26:52.921 350 15656.76 607.87 57183.66 88888.00 2001-12-16 08:26:53.921 350 15656.89 607.87 57183.66 88888.00 2001-12-16 08:26:54.921 350 15656.76 606.88 57183.66 88888.00 2001-12-16 08:26:55.921 350 15656.89 607.63 57184.02 88888.00 2001-12-16 08:26:56.921 350 15656.89 606.39 57183.66 88888.00 2001-12-16 08:26:57.921 350 15657.67 606.88 57184.14 88888.00 2001-12-16 08:26:58.921 350 15657.54 607.75 57183.54 88888.00 2001-12-16 08:26:59.921 350 15656.76 606.88 57184.27 88888.00 2001-12-16 08:27:00.921 350 15656.63 606.76 57184.02 88888.00 2001-12-16 08:27:01.921 350 15656.63 607.26 57184.02 88888.00 2001-12-16 08:27:02.921 350 15656.63 607.13 57183.90 88888.00 2001-12-16 08:27:03.921 350 15657.28 606.51 57184.51 88888.00 2001-12-16 08:27:04.921 350 15656.37 606.88 57184.14 88888.00 2001-12-16 08:27:05.921 350 15656.37 606.76 57184.76 88888.00 2001-12-16 08:27:06.921 350 15657.28 606.14 57184.14 88888.00 2001-12-16 08:27:07.921 350 15656.63 606.51 57184.27 88888.00 2001-12-16 08:27:08.921 350 15656.11 605.77 57184.51 88888.00 2001-12-16 08:27:09.921 350 15655.72 606.88 57184.14 88888.00 2001-12-16 08:27:10.921 350 15655.98 606.51 57184.39 88888.00 2001-12-16 08:27:11.921 350 15655.33 606.26 57183.78 88888.00 2001-12-16 08:27:12.921 350 15655.46 606.51 57184.27 88888.00 2001-12-16 08:27:13.921 350 15654.94 606.76 57183.66 88888.00 2001-12-16 08:27:14.921 350 15654.94 606.14 57184.02 88888.00 2001-12-16 08:27:15.921 350 15655.07 606.64 57182.92 88888.00 2001-12-16 08:27:16.921 350 15653.77 607.01 57183.66 88888.00 2001-12-16 08:27:17.921 350 15654.68 606.14 57184.02 88888.00 2001-12-16 08:27:18.921 350 15653.51 606.39 57183.29 88888.00 2001-12-16 08:27:19.921 350 15653.51 606.14 57183.17 88888.00 2001-12-16 08:27:20.921 350 15653.38 606.14 57183.41 88888.00 2001-12-16 08:27:21.921 350 15652.21 606.51 57183.05 88888.00 2001-12-16 08:27:22.921 350 15651.43 606.26 57183.05 88888.00 2001-12-16 08:27:23.921 350 15651.69 606.88 57182.55 88888.00 2001-12-16 08:27:24.921 350 15651.43 606.64 57182.80 88888.00 2001-12-16 08:27:25.921 350 15650.00 605.89 57182.55 88888.00 2001-12-16 08:27:26.921 350 15650.39 606.26 57182.68 88888.00 2001-12-16 08:27:27.921 350 15650.26 606.26 57182.55 88888.00 2001-12-16 08:27:28.921 350 15649.74 605.27 57181.82 88888.00 2001-12-16 08:27:29.921 350 15648.70 605.27 57182.19 88888.00 2001-12-16 08:27:30.921 350 15649.22 605.65 57182.19 88888.00 2001-12-16 08:27:31.921 350 15648.05 605.40 57181.82 88888.00 2001-12-16 08:27:32.921 350 15648.57 605.15 57182.07 88888.00 2001-12-16 08:27:33.921 350 15648.57 605.03 57182.07 88888.00 2001-12-16 08:27:34.921 350 15647.41 604.04 57182.07 88888.00 2001-12-16 08:27:35.921 350 15647.92 604.90 57180.97 88888.00 2001-12-16 08:27:36.921 350 15646.88 604.90 57180.84 88888.00 2001-12-16 08:27:37.921 350 15647.41 605.15 57180.72 88888.00 2001-12-16 08:27:38.921 350 15646.24 605.03 57180.23 88888.00 2001-12-16 08:27:39.921 350 15646.62 604.28 57180.84 88888.00 2001-12-16 08:27:40.921 350 15646.88 605.03 57179.50 88888.00 2001-12-16 08:27:41.921 350 15646.62 604.65 57180.11 88888.00 2001-12-16 08:27:42.921 350 15646.75 605.27 57180.36 88888.00 2001-12-16 08:27:43.921 350 15645.85 604.41 57180.60 88888.00 2001-12-16 08:27:44.921 350 15646.37 604.78 57178.89 88888.00 2001-12-16 08:27:45.921 350 15645.33 604.90 57179.13 88888.00 2001-12-16 08:27:46.921 350 15645.07 605.03 57179.25 88888.00 2001-12-16 08:27:47.921 350 15644.68 604.90 57179.38 88888.00 2001-12-16 08:27:48.921 350 15644.68 604.78 57178.64 88888.00 2001-12-16 08:27:49.921 350 15644.55 605.15 57178.64 88888.00 2001-12-16 08:27:50.921 350 15644.16 604.78 57178.89 88888.00 2001-12-16 08:27:51.921 350 15643.64 605.15 57179.01 88888.00 2001-12-16 08:27:52.921 350 15643.25 604.53 57178.03 88888.00 2001-12-16 08:27:53.921 350 15642.73 604.78 57177.79 88888.00 2001-12-16 08:27:54.921 350 15642.86 604.65 57178.03 88888.00 2001-12-16 08:27:55.921 350 15642.47 605.03 57177.05 88888.00 2001-12-16 08:27:56.921 350 15642.47 604.90 57177.54 88888.00 2001-12-16 08:27:57.921 350 15641.82 604.53 57177.66 88888.00 2001-12-16 08:27:58.921 350 15641.95 604.41 57176.93 88888.00 2001-12-16 08:27:59.921 350 15641.30 603.91 57177.30 88888.00 2001-12-16 08:28:00.921 350 15642.47 604.65 57176.69 88888.00 2001-12-16 08:28:01.921 350 15641.30 604.04 57176.69 88888.00 2001-12-16 08:28:02.921 350 15641.69 604.41 57176.93 88888.00 2001-12-16 08:28:03.921 350 15641.56 604.90 57177.05 88888.00 2001-12-16 08:28:04.921 350 15641.30 604.28 57176.32 88888.00 2001-12-16 08:28:05.921 350 15640.65 604.04 57175.95 88888.00 2001-12-16 08:28:06.921 350 15640.91 603.79 57176.20 88888.00 2001-12-16 08:28:07.921 350 15640.78 603.66 57176.57 88888.00 2001-12-16 08:28:08.921 350 15640.78 604.65 57176.08 88888.00 2001-12-16 08:28:09.921 350 15640.13 603.29 57175.59 88888.00 2001-12-16 08:28:10.921 350 15640.91 603.42 57175.95 88888.00 2001-12-16 08:28:11.921 350 15641.04 603.54 57176.20 88888.00 2001-12-16 08:28:12.921 350 15640.65 603.42 57175.95 88888.00 2001-12-16 08:28:13.921 350 15641.43 602.92 57175.83 88888.00 2001-12-16 08:28:14.921 350 15641.17 603.66 57176.08 88888.00 2001-12-16 08:28:15.921 350 15640.65 603.17 57175.71 88888.00 2001-12-16 08:28:16.921 350 15641.04 603.79 57175.59 88888.00 2001-12-16 08:28:17.921 350 15640.52 603.79 57175.22 88888.00 2001-12-16 08:28:18.921 350 15640.39 603.54 57175.83 88888.00 2001-12-16 08:28:19.921 350 15640.00 603.29 57175.46 88888.00 2001-12-16 08:28:20.921 350 15640.26 603.17 57174.86 88888.00 2001-12-16 08:28:21.921 350 15639.87 602.92 57175.10 88888.00 2001-12-16 08:28:22.921 350 15641.17 603.91 57175.46 88888.00 2001-12-16 08:28:23.921 350 15640.52 603.54 57176.08 88888.00 2001-12-16 08:28:24.921 350 15640.52 603.29 57175.22 88888.00 2001-12-16 08:28:25.921 350 15640.13 602.30 57175.10 88888.00 2001-12-16 08:28:26.921 350 15640.39 602.55 57174.86 88888.00 2001-12-16 08:28:27.921 350 15640.26 602.67 57174.86 88888.00 2001-12-16 08:28:28.921 350 15640.52 603.04 57175.22 88888.00 2001-12-16 08:28:29.921 350 15640.52 602.55 57174.36 88888.00 2001-12-16 08:28:30.921 350 15640.91 602.18 57174.86 88888.00 2001-12-16 08:28:31.921 350 15640.91 601.93 57174.12 88888.00 2001-12-16 08:28:32.921 350 15640.65 601.68 57174.61 88888.00 2001-12-16 08:28:33.921 350 15640.52 601.19 57174.61 88888.00 2001-12-16 08:28:34.921 350 15640.91 601.68 57174.49 88888.00 2001-12-16 08:28:35.921 350 15640.65 601.43 57174.24 88888.00 2001-12-16 08:28:36.921 350 15640.26 602.05 57174.36 88888.00 2001-12-16 08:28:37.921 350 15640.52 601.93 57174.12 88888.00 2001-12-16 08:28:38.921 350 15640.39 601.31 57174.61 88888.00 2001-12-16 08:28:39.921 350 15640.26 601.56 57173.88 88888.00 2001-12-16 08:28:40.921 350 15640.65 601.19 57174.73 88888.00 2001-12-16 08:28:41.921 350 15640.78 600.94 57174.00 88888.00 2001-12-16 08:28:42.921 350 15640.78 601.93 57173.88 88888.00 2001-12-16 08:28:43.921 350 15641.30 601.56 57173.63 88888.00 2001-12-16 08:28:44.921 350 15641.56 601.68 57173.51 88888.00 2001-12-16 08:28:45.921 350 15641.69 601.06 57173.51 88888.00 2001-12-16 08:28:46.921 350 15642.08 601.56 57173.51 88888.00 2001-12-16 08:28:47.921 350 15642.08 601.81 57174.24 88888.00 2001-12-16 08:28:49.921 350 15642.34 600.94 57173.39 88888.00 2001-12-16 08:28:50.921 350 15643.38 601.06 57173.63 88888.00 2001-12-16 08:28:51.921 350 15643.12 600.32 57174.00 88888.00 2001-12-16 08:28:52.921 350 15643.90 600.44 57173.27 88888.00 2001-12-16 08:28:53.921 350 15644.16 600.20 57173.63 88888.00 2001-12-16 08:28:54.921 350 15644.94 600.20 57174.12 88888.00 2001-12-16 08:28:55.921 350 15644.55 600.57 57173.63 88888.00 2001-12-16 08:28:56.921 350 15645.98 600.44 57173.75 88888.00 2001-12-16 08:28:57.921 350 15646.50 600.44 57173.75 88888.00 2001-12-16 08:28:58.921 350 15646.37 599.70 57174.36 88888.00 2001-12-16 08:28:59.921 350 15647.01 599.95 57174.24 88888.00 2001-12-16 08:29:00.921 350 15646.88 599.58 57174.36 88888.00 2001-12-16 08:29:01.921 350 15647.67 600.20 57174.36 88888.00 2001-12-16 08:29:02.921 350 15647.28 599.95 57174.00 88888.00 2001-12-16 08:29:03.921 350 15647.67 599.45 57173.75 88888.00 2001-12-16 08:29:04.921 350 15648.44 599.33 57174.61 88888.00 2001-12-16 08:29:05.921 350 15648.31 599.45 57173.75 88888.00 2001-12-16 08:29:06.921 350 15648.44 599.33 57174.73 88888.00 2001-12-16 08:29:07.921 350 15648.57 599.82 57174.61 88888.00 2001-12-16 08:29:08.921 350 15648.83 599.58 57174.49 88888.00 2001-12-16 08:29:09.921 350 15648.96 599.08 57174.73 88888.00 2001-12-16 08:29:10.921 350 15648.31 598.71 57174.12 88888.00 2001-12-16 08:29:11.921 350 15648.31 599.20 57175.10 88888.00 2001-12-16 08:29:12.921 350 15648.57 600.07 57174.12 88888.00 2001-12-16 08:29:13.921 350 15648.18 599.70 57174.00 88888.00 2001-12-16 08:29:14.921 350 15648.05 599.95 57174.12 88888.00 2001-12-16 08:29:15.921 350 15648.05 599.33 57174.61 88888.00 2001-12-16 08:29:16.921 350 15646.88 599.33 57174.86 88888.00 2001-12-16 08:29:17.921 350 15647.41 599.33 57174.24 88888.00 2001-12-16 08:29:18.921 350 15648.18 599.08 57174.61 88888.00 2001-12-16 08:29:19.921 350 15647.41 599.20 57174.36 88888.00 2001-12-16 08:29:20.921 350 15647.28 599.33 57174.36 88888.00 2001-12-16 08:29:21.921 350 15647.67 599.33 57174.49 88888.00 2001-12-16 08:29:22.921 350 15646.88 599.08 57173.63 88888.00 2001-12-16 08:29:23.921 350 15646.62 599.08 57173.75 88888.00 2001-12-16 08:29:24.921 350 15647.28 599.33 57173.39 88888.00 2001-12-16 08:29:25.921 350 15647.01 599.58 57174.00 88888.00 2001-12-16 08:29:26.921 350 15647.54 598.59 57174.24 88888.00 2001-12-16 08:29:27.921 350 15647.79 598.34 57173.63 88888.00 2001-12-16 08:29:28.921 350 15648.05 599.20 57173.39 88888.00 2001-12-16 08:29:29.921 350 15647.41 598.83 57172.77 88888.00 2001-12-16 08:29:30.921 350 15647.14 598.21 57174.36 88888.00 2001-12-16 08:29:31.921 350 15647.67 598.46 57172.90 88888.00 2001-12-16 08:29:32.921 350 15648.05 598.21 57173.02 88888.00 2001-12-16 08:29:33.921 350 15648.44 598.71 57173.75 88888.00 2001-12-16 08:29:34.921 350 15647.79 598.59 57173.14 88888.00 2001-12-16 08:29:35.921 350 15649.09 598.96 57173.14 88888.00 2001-12-16 08:29:36.921 350 15649.09 598.46 57173.14 88888.00 2001-12-16 08:29:37.921 350 15648.57 598.46 57173.27 88888.00 2001-12-16 08:29:38.921 350 15648.57 598.83 57173.75 88888.00 2001-12-16 08:29:39.921 350 15648.70 597.84 57173.27 88888.00 2001-12-16 08:29:40.921 350 15648.96 598.21 57173.27 88888.00 2001-12-16 08:29:41.921 350 15649.48 598.09 57173.88 88888.00 2001-12-16 08:29:42.921 350 15648.83 597.84 57172.77 88888.00 2001-12-16 08:29:43.921 350 15649.48 597.97 57173.51 88888.00 2001-12-16 08:29:44.921 350 15649.35 597.84 57173.39 88888.00 2001-12-16 08:29:45.921 350 15649.22 598.09 57173.14 88888.00 2001-12-16 08:29:46.921 350 15648.70 597.59 57173.14 88888.00 2001-12-16 08:29:47.921 350 15648.96 598.21 57173.63 88888.00 2001-12-16 08:29:48.921 350 15648.83 597.84 57173.63 88888.00 2001-12-16 08:29:49.921 350 15648.57 597.84 57173.39 88888.00 2001-12-16 08:29:50.921 350 15648.44 597.22 57173.02 88888.00 2001-12-16 08:29:51.921 350 15648.44 597.22 57173.39 88888.00 2001-12-16 08:29:52.921 350 15648.18 597.72 57172.65 88888.00 2001-12-16 08:29:53.921 350 15647.92 597.97 57173.39 88888.00 2001-12-16 08:29:54.921 350 15647.79 598.21 57172.41 88888.00 2001-12-16 08:29:55.921 350 15647.79 597.84 57172.65 88888.00 2001-12-16 08:29:56.921 350 15647.41 597.10 57172.53 88888.00 2001-12-16 08:29:57.921 350 15647.67 597.72 57172.16 88888.00 2001-12-16 08:29:58.921 350 15647.54 598.21 57172.41 88888.00 2001-12-16 08:29:59.921 350 15647.01 597.35 57172.53 88888.00 2001-12-16 08:30:00.921 350 15647.01 597.35 57172.16 88888.00 2001-12-16 08:30:01.921 350 15647.14 597.10 57171.92 88888.00 2001-12-16 08:30:02.921 350 15647.28 597.10 57172.29 88888.00 2001-12-16 08:30:03.921 350 15647.14 596.98 57171.68 88888.00 2001-12-16 08:30:04.921 350 15648.05 597.10 57171.55 88888.00 2001-12-16 08:30:05.921 350 15648.18 596.60 57171.55 88888.00 2001-12-16 08:30:06.921 350 15648.05 597.47 57171.92 88888.00 2001-12-16 08:30:07.921 350 15647.92 596.98 57171.43 88888.00 2001-12-16 08:30:08.921 350 15648.31 597.22 57171.55 88888.00 2001-12-16 08:30:09.921 350 15648.83 596.73 57172.16 88888.00 2001-12-16 08:30:10.921 350 15648.44 597.35 57171.68 88888.00 2001-12-16 08:30:11.921 350 15648.44 597.72 57171.19 88888.00 2001-12-16 08:30:12.921 350 15648.31 597.59 57171.55 88888.00 2001-12-16 08:30:13.921 350 15648.70 597.59 57171.06 88888.00 2001-12-16 08:30:14.921 350 15649.22 597.47 57171.55 88888.00 2001-12-16 08:30:15.921 350 15649.61 597.84 57170.94 88888.00 2001-12-16 08:30:16.921 350 15649.22 597.59 57171.06 88888.00 2001-12-16 08:30:17.921 350 15649.74 597.22 57171.92 88888.00 2001-12-16 08:30:18.921 350 15650.00 597.22 57171.43 88888.00 2001-12-16 08:30:19.921 350 15650.39 597.35 57172.16 88888.00 2001-12-16 08:30:20.921 350 15650.26 596.73 57171.31 88888.00 2001-12-16 08:30:21.921 350 15650.00 596.11 57171.80 88888.00 2001-12-16 08:30:22.921 350 15650.39 596.85 57171.68 88888.00 2001-12-16 08:30:23.921 350 15649.74 596.85 57171.19 88888.00 2001-12-16 08:30:24.921 350 15650.26 595.61 57171.80 88888.00 2001-12-16 08:30:25.921 350 15649.87 595.24 57171.43 88888.00 2001-12-16 08:30:26.921 350 15649.87 595.61 57170.82 88888.00 2001-12-16 08:30:27.921 350 15650.39 595.24 57171.43 88888.00 2001-12-16 08:30:28.921 350 15649.74 595.37 57172.04 88888.00 2001-12-16 08:30:29.921 350 15648.70 595.61 57171.68 88888.00 2001-12-16 08:30:30.921 350 15649.22 594.75 57172.16 88888.00 2001-12-16 08:30:31.921 350 15649.48 594.87 57171.55 88888.00 2001-12-16 08:30:32.921 350 15649.87 595.37 57171.68 88888.00 2001-12-16 08:30:33.921 350 15649.22 595.74 57172.29 88888.00 2001-12-16 08:30:34.921 350 15649.48 594.99 57171.43 88888.00 2001-12-16 08:30:35.921 350 15648.83 595.37 57171.55 88888.00 2001-12-16 08:30:36.921 350 15648.57 595.74 57171.55 88888.00 2001-12-16 08:30:37.921 350 15648.70 596.48 57170.82 88888.00 2001-12-16 08:30:38.921 350 15647.41 595.49 57170.70 88888.00 2001-12-16 08:30:39.921 350 15646.88 596.36 57171.68 88888.00 2001-12-16 08:30:40.921 350 15646.11 595.86 57171.06 88888.00 2001-12-16 08:30:41.921 350 15645.85 594.50 57171.68 88888.00 2001-12-16 08:30:42.921 350 15646.37 595.49 57171.68 88888.00 2001-12-16 08:30:43.921 350 15644.55 595.12 57171.31 88888.00 2001-12-16 08:30:44.921 350 15644.68 595.12 57171.43 88888.00 2001-12-16 08:30:45.921 350 15644.16 595.24 57171.43 88888.00 2001-12-16 08:30:46.921 350 15643.90 594.75 57171.31 88888.00 2001-12-16 08:30:49.921 350 15643.51 594.62 57170.21 88888.00 2001-12-16 08:30:50.921 350 15642.99 594.25 57171.06 88888.00 2001-12-16 08:30:51.921 350 15642.60 593.88 57169.96 88888.00 2001-12-16 08:30:52.921 350 15642.60 594.50 57169.84 88888.00 2001-12-16 08:30:53.921 350 15642.34 594.37 57170.21 88888.00 2001-12-16 08:30:54.921 350 15643.12 594.13 57169.84 88888.00 2001-12-16 08:30:55.921 350 15642.99 594.87 57170.09 88888.00 2001-12-16 08:30:56.921 350 15642.21 594.50 57170.09 88888.00 2001-12-16 08:30:57.921 350 15642.34 594.62 57169.47 88888.00 2001-12-16 08:30:58.921 350 15642.21 594.87 57170.45 88888.00 2001-12-16 08:30:59.921 350 15643.12 594.99 57169.60 88888.00 2001-12-16 08:31:00.921 350 15642.34 594.75 57168.98 88888.00 2001-12-16 08:31:01.921 350 15642.47 594.62 57168.86 88888.00 2001-12-16 08:31:02.921 350 15641.69 594.99 57169.23 88888.00 2001-12-16 08:31:03.921 350 15641.82 595.12 57169.84 88888.00 2001-12-16 08:31:04.921 350 15641.69 594.75 57169.35 88888.00 2001-12-16 08:31:05.921 350 15642.08 594.75 57169.11 88888.00 2001-12-16 08:31:06.921 350 15641.43 594.25 57168.86 88888.00 2001-12-16 08:31:07.921 350 15641.17 594.62 57169.11 88888.00 2001-12-16 08:31:08.921 350 15641.43 594.99 57169.47 88888.00 2001-12-16 08:31:09.921 350 15640.26 594.99 57169.47 88888.00 2001-12-16 08:31:10.921 350 15640.00 594.75 57168.98 88888.00 2001-12-16 08:31:11.921 350 15639.61 594.62 57169.23 88888.00 2001-12-16 08:31:12.921 350 15640.00 594.75 57168.98 88888.00 2001-12-16 08:31:13.921 350 15639.48 594.99 57169.23 88888.00 2001-12-16 08:31:14.921 350 15638.70 594.25 57168.25 88888.00 2001-12-16 08:31:15.921 350 15638.18 593.88 57168.38 88888.00 2001-12-16 08:31:16.921 350 15638.57 594.62 57168.38 88888.00 2001-12-16 08:31:17.921 350 15637.79 594.25 57168.74 88888.00 2001-12-16 08:31:18.921 350 15638.44 594.25 57168.25 88888.00 2001-12-16 08:31:19.921 350 15638.57 594.25 57168.62 88888.00 2001-12-16 08:31:20.921 350 15638.18 593.76 57167.88 88888.00 2001-12-16 08:31:21.921 350 15638.70 594.00 57168.74 88888.00 2001-12-16 08:31:22.921 350 15638.44 593.63 57168.25 88888.00 2001-12-16 08:31:23.921 350 15637.66 593.76 57168.13 88888.00 2001-12-16 08:31:24.921 350 15637.53 593.38 57168.38 88888.00 2001-12-16 08:31:25.921 350 15637.27 593.14 57168.25 88888.00 2001-12-16 08:31:26.921 350 15638.05 593.26 57168.13 88888.00 2001-12-16 08:31:27.921 350 15637.92 593.76 57168.38 88888.00 2001-12-16 08:31:28.921 350 15637.92 593.38 57168.01 88888.00 2001-12-16 08:31:29.921 350 15637.66 592.89 57168.13 88888.00 2001-12-16 08:31:30.921 350 15636.49 593.51 57168.25 88888.00 2001-12-16 08:31:31.921 350 15636.75 594.13 57168.13 88888.00 2001-12-16 08:31:32.921 350 15636.49 594.00 57168.25 88888.00 2001-12-16 08:31:33.921 350 15636.49 594.13 57167.64 88888.00 2001-12-16 08:31:34.921 350 15636.49 594.13 57167.88 88888.00 2001-12-16 08:31:35.921 350 15635.97 594.99 57167.27 88888.00 2001-12-16 08:31:36.921 350 15635.32 594.99 57167.52 88888.00 2001-12-16 08:31:37.921 350 15634.80 594.50 57167.52 88888.00 2001-12-16 08:31:38.921 350 15635.19 595.24 57166.91 88888.00 2001-12-16 08:31:39.921 350 15634.67 594.99 57166.91 88888.00 2001-12-16 08:31:40.921 350 15634.28 595.37 57167.03 88888.00 2001-12-16 08:31:41.921 350 15633.89 595.49 57166.42 88888.00 2001-12-16 08:31:42.921 350 15633.50 595.37 57166.54 88888.00 2001-12-16 08:31:43.921 350 15633.11 594.62 57166.54 88888.00 2001-12-16 08:31:44.921 350 15632.46 595.37 57166.17 88888.00 2001-12-16 08:31:45.921 350 15632.33 595.98 57166.30 88888.00 2001-12-16 08:31:46.921 350 15632.46 595.37 57166.17 88888.00 2001-12-16 08:31:47.921 350 15632.85 595.12 57166.05 88888.00 2001-12-16 08:31:48.921 350 15631.42 595.24 57166.05 88888.00 2001-12-16 08:31:49.921 350 15632.72 594.37 57165.93 88888.00 2001-12-16 08:31:50.921 350 15631.94 594.99 57166.05 88888.00 2001-12-16 08:31:51.921 350 15631.55 594.62 57165.93 88888.00 2001-12-16 08:31:52.921 350 15632.20 595.12 57165.68 88888.00 2001-12-16 08:31:53.921 350 15632.33 594.75 57166.17 88888.00 2001-12-16 08:31:54.921 350 15632.72 594.75 57165.68 88888.00 2001-12-16 08:31:55.921 350 15633.11 594.75 57165.68 88888.00 2001-12-16 08:31:56.921 350 15633.24 595.12 57165.80 88888.00 2001-12-16 08:31:57.921 350 15633.89 594.87 57166.05 88888.00 2001-12-16 08:31:58.921 350 15634.67 594.62 57165.44 88888.00 2001-12-16 08:31:59.921 350 15634.80 594.75 57165.44 88888.00 2001-12-16 08:32:00.921 350 15635.19 594.87 57165.44 88888.00 2001-12-16 08:32:01.921 350 15635.58 594.50 57165.93 88888.00 2001-12-16 08:32:02.921 350 15634.80 594.99 57165.80 88888.00 2001-12-16 08:32:03.921 350 15635.97 595.61 57165.56 88888.00 2001-12-16 08:32:04.921 350 15636.23 594.87 57166.54 88888.00 2001-12-16 08:32:05.921 350 15635.97 595.24 57165.56 88888.00 2001-12-16 08:32:06.921 350 15636.10 595.49 57166.30 88888.00 2001-12-16 08:32:07.921 350 15637.27 594.87 57166.17 88888.00 2001-12-16 08:32:08.921 350 15636.23 595.37 57166.17 88888.00 2001-12-16 08:32:09.921 350 15636.49 595.49 57165.44 88888.00 2001-12-16 08:32:10.921 350 15636.88 595.12 57166.05 88888.00 2001-12-16 08:32:11.921 350 15637.01 594.62 57166.05 88888.00 2001-12-16 08:32:12.921 350 15636.88 594.50 57166.54 88888.00 2001-12-16 08:32:13.921 350 15637.01 594.50 57166.17 88888.00 2001-12-16 08:32:14.921 350 15637.27 594.75 57166.17 88888.00 2001-12-16 08:32:15.921 350 15637.66 594.87 57165.80 88888.00 2001-12-16 08:32:16.921 350 15637.27 594.62 57165.93 88888.00 2001-12-16 08:32:17.921 350 15637.53 594.75 57166.05 88888.00 2001-12-16 08:32:18.921 350 15638.05 595.12 57166.05 88888.00 2001-12-16 08:32:19.921 350 15637.79 594.87 57165.93 88888.00 2001-12-16 08:32:20.921 350 15638.44 595.12 57166.54 88888.00 2001-12-16 08:32:21.921 350 15637.66 594.87 57166.30 88888.00 2001-12-16 08:32:22.921 350 15638.96 594.75 57166.66 88888.00 2001-12-16 08:32:23.921 350 15639.87 594.99 57166.17 88888.00 2001-12-16 08:32:24.921 350 15639.48 595.12 57166.17 88888.00 2001-12-16 08:32:25.921 350 15640.26 594.13 57166.66 88888.00 2001-12-16 08:32:26.921 350 15639.74 594.37 57166.79 88888.00 2001-12-16 08:32:27.921 350 15640.78 594.25 57166.79 88888.00 2001-12-16 08:32:28.921 350 15641.30 593.76 57166.54 88888.00 2001-12-16 08:32:29.921 350 15641.56 594.25 57166.42 88888.00 2001-12-16 08:32:30.921 350 15642.21 594.37 57166.42 88888.00 2001-12-16 08:32:31.921 350 15642.86 594.62 57167.15 88888.00 2001-12-16 08:32:32.921 350 15643.64 594.37 57167.52 88888.00 2001-12-16 08:32:33.921 350 15644.94 594.75 57167.39 88888.00 2001-12-16 08:32:34.921 350 15645.33 595.12 57167.64 88888.00 2001-12-16 08:32:35.921 350 15645.72 595.24 57167.88 88888.00 2001-12-16 08:32:36.921 350 15646.75 595.49 57168.25 88888.00 2001-12-16 08:32:37.921 350 15647.14 595.37 57167.52 88888.00 2001-12-16 08:32:38.921 350 15648.18 594.99 57168.13 88888.00 2001-12-16 08:32:39.921 350 15648.31 595.74 57167.52 88888.00 2001-12-16 08:32:40.921 350 15649.87 595.86 57168.62 88888.00 2001-12-16 08:32:41.921 350 15650.26 595.37 57169.11 88888.00 2001-12-16 08:32:42.921 350 15650.26 594.99 57169.60 88888.00 2001-12-16 08:32:43.921 350 15651.30 595.37 57169.96 88888.00 2001-12-16 08:32:44.921 350 15651.43 595.24 57169.60 88888.00 2001-12-16 08:32:45.921 350 15651.69 595.24 57170.21 88888.00 2001-12-16 08:32:46.921 350 15652.21 595.12 57169.96 88888.00 2001-12-16 08:32:47.921 350 15652.47 594.50 57170.82 88888.00 2001-12-16 08:32:48.921 350 15653.64 594.50 57170.09 88888.00 2001-12-16 08:32:49.921 350 15653.64 594.50 57170.82 88888.00 2001-12-16 08:32:50.921 350 15654.16 594.75 57170.82 88888.00 2001-12-16 08:32:51.921 350 15655.20 595.12 57171.19 88888.00 2001-12-16 08:32:52.921 350 15654.94 595.74 57171.31 88888.00 2001-12-16 08:32:53.921 350 15654.81 595.98 57171.92 88888.00 2001-12-16 08:32:54.921 350 15655.20 595.86 57171.19 88888.00 2001-12-16 08:32:55.921 350 15654.29 595.49 57172.41 88888.00 2001-12-16 08:32:56.921 350 15654.94 595.74 57171.92 88888.00 2001-12-16 08:32:57.921 350 15654.94 594.99 57171.31 88888.00 2001-12-16 08:32:58.921 350 15655.72 594.37 57171.55 88888.00 2001-12-16 08:32:59.921 350 15654.94 594.87 57172.65 88888.00 2001-12-16 08:33:00.921 350 15655.33 595.12 57171.92 88888.00 2001-12-16 08:33:01.921 350 15655.59 595.12 57172.65 88888.00 2001-12-16 08:33:02.921 350 15655.46 594.62 57172.53 88888.00 2001-12-16 08:33:03.921 350 15656.11 594.37 57172.90 88888.00 2001-12-16 08:33:04.921 350 15655.98 593.88 57172.04 88888.00 2001-12-16 08:33:05.921 350 15656.11 594.00 57172.77 88888.00 2001-12-16 08:33:06.921 350 15655.85 594.13 57172.65 88888.00 2001-12-16 08:33:07.921 350 15656.50 594.13 57172.53 88888.00 2001-12-16 08:33:08.921 350 15657.02 594.00 57172.41 88888.00 2001-12-16 08:33:09.921 350 15657.15 593.38 57173.02 88888.00 2001-12-16 08:33:10.921 350 15657.93 593.88 57172.53 88888.00 2001-12-16 08:33:11.921 350 15658.19 593.88 57172.90 88888.00 2001-12-16 08:33:12.921 350 15658.06 593.88 57172.65 88888.00 2001-12-16 08:33:13.921 350 15659.10 594.00 57173.27 88888.00 2001-12-16 08:33:14.921 350 15659.88 593.38 57172.90 88888.00 2001-12-16 08:33:15.921 350 15659.10 593.26 57172.29 88888.00 2001-12-16 08:33:16.921 350 15660.14 593.38 57173.75 88888.00 2001-12-16 08:33:17.921 350 15659.75 593.26 57173.75 88888.00 2001-12-16 08:33:18.921 350 15660.27 593.51 57174.49 88888.00 2001-12-16 08:33:19.921 350 15661.05 593.76 57173.75 88888.00 2001-12-16 08:33:20.921 350 15661.83 593.51 57174.24 88888.00 2001-12-16 08:33:21.921 350 15661.70 593.76 57174.00 88888.00 2001-12-16 08:33:22.921 350 15662.87 593.38 57174.36 88888.00 2001-12-16 08:33:23.921 350 15661.96 594.50 57174.24 88888.00 2001-12-16 08:33:24.921 350 15662.22 593.51 57174.98 88888.00 2001-12-16 08:33:25.921 350 15662.48 593.63 57174.24 88888.00 2001-12-16 08:33:26.921 350 15662.48 593.63 57174.86 88888.00 2001-12-16 08:33:27.921 350 15662.48 593.38 57175.46 88888.00 2001-12-16 08:33:28.921 350 15663.26 593.26 57175.46 88888.00 2001-12-16 08:33:29.921 350 15662.48 592.89 57175.71 88888.00 2001-12-16 08:33:30.921 350 15663.65 593.14 57175.46 88888.00 2001-12-16 08:33:31.921 350 15662.87 593.01 57176.08 88888.00 2001-12-16 08:33:32.921 350 15663.65 593.51 57176.08 88888.00 2001-12-16 08:33:33.921 350 15663.78 592.39 57176.08 88888.00 2001-12-16 08:33:34.921 350 15664.17 592.76 57176.32 88888.00 2001-12-16 08:33:35.921 350 15663.78 592.15 57176.81 88888.00 2001-12-16 08:33:36.921 350 15664.56 592.27 57175.83 88888.00 2001-12-16 08:33:37.921 350 15664.82 591.40 57177.18 88888.00 2001-12-16 08:33:38.921 350 15665.21 590.91 57177.05 88888.00 2001-12-16 08:33:39.921 350 15666.50 591.53 57176.20 88888.00 2001-12-16 08:33:40.921 350 15666.63 591.40 57177.66 88888.00 2001-12-16 08:33:41.921 350 15665.72 591.90 57177.54 88888.00 2001-12-16 08:33:42.921 350 15666.89 590.78 57177.18 88888.00 2001-12-16 08:33:43.921 350 15667.02 591.28 57177.66 88888.00 2001-12-16 08:33:44.921 350 15667.15 591.15 57177.42 88888.00 2001-12-16 08:33:45.921 350 15666.76 591.90 57177.79 88888.00 2001-12-16 08:33:46.921 350 15667.80 591.15 57177.66 88888.00 2001-12-16 08:33:47.921 350 15667.80 591.03 57178.03 88888.00 2001-12-16 08:33:48.921 350 15667.28 590.78 57177.91 88888.00 2001-12-16 08:33:49.921 350 15667.80 591.40 57178.64 88888.00 2001-12-16 08:33:50.921 350 15668.06 590.78 57178.16 88888.00 2001-12-16 08:33:51.921 350 15668.06 590.53 57178.52 88888.00 2001-12-16 08:33:52.921 350 15667.41 591.03 57178.64 88888.00 2001-12-16 08:33:53.921 350 15667.15 590.66 57178.64 88888.00 2001-12-16 08:33:54.921 350 15667.15 591.28 57178.28 88888.00 2001-12-16 08:33:55.921 350 15666.76 590.91 57178.52 88888.00 2001-12-16 08:33:56.921 350 15667.80 591.03 57178.64 88888.00 2001-12-16 08:33:57.921 350 15667.02 590.41 57178.89 88888.00 2001-12-16 08:33:58.921 350 15667.54 590.53 57179.25 88888.00 2001-12-16 08:33:59.921 350 15667.41 590.66 57179.25 88888.00 2001-12-16 08:34:00.921 350 15667.28 590.16 57178.77 88888.00 2001-12-16 08:34:01.921 350 15667.15 590.29 57179.13 88888.00 2001-12-16 08:34:02.921 350 15666.63 590.04 57178.16 88888.00 2001-12-16 08:34:03.921 350 15667.15 590.29 57179.25 88888.00 2001-12-16 08:34:04.921 350 15667.54 590.04 57180.23 88888.00 2001-12-16 08:34:05.921 350 15667.28 589.67 57179.25 88888.00 2001-12-16 08:34:06.921 350 15667.41 590.29 57179.75 88888.00 2001-12-16 08:34:07.921 350 15668.32 589.79 57179.38 88888.00 2001-12-16 08:34:08.921 350 15667.67 589.42 57178.77 88888.00 2001-12-16 08:34:09.921 350 15668.45 589.79 57179.01 88888.00 2001-12-16 08:34:10.921 350 15667.93 589.92 57179.38 88888.00 2001-12-16 08:34:11.921 350 15668.58 590.04 57179.62 88888.00 2001-12-16 08:34:12.921 350 15668.71 589.67 57179.62 88888.00 2001-12-16 08:34:13.921 350 15667.93 589.79 57179.25 88888.00 2001-12-16 08:34:14.921 350 15668.58 589.92 57179.13 88888.00 2001-12-16 08:34:15.921 350 15668.84 590.04 57179.25 88888.00 2001-12-16 08:34:16.921 350 15669.10 589.79 57179.38 88888.00 2001-12-16 08:34:17.921 350 15669.23 590.04 57179.99 88888.00 2001-12-16 08:34:18.921 350 15669.36 590.16 57179.50 88888.00 2001-12-16 08:34:19.921 350 15669.36 590.04 57179.50 88888.00 2001-12-16 08:34:20.921 350 15669.62 590.41 57179.50 88888.00 2001-12-16 08:34:21.921 350 15669.75 589.92 57180.11 88888.00 2001-12-16 08:34:22.921 350 15669.62 590.41 57179.50 88888.00 2001-12-16 08:34:23.921 350 15670.01 589.92 57179.62 88888.00 2001-12-16 08:34:24.921 350 15670.01 589.67 57179.99 88888.00 2001-12-16 08:34:25.921 350 15670.01 590.16 57180.23 88888.00 2001-12-16 08:34:26.921 350 15670.27 590.16 57180.11 88888.00 2001-12-16 08:34:27.921 350 15670.14 589.79 57180.23 88888.00 2001-12-16 08:34:28.921 350 15671.18 590.41 57180.36 88888.00 2001-12-16 08:34:29.921 350 15671.18 589.05 57180.97 88888.00 2001-12-16 08:34:30.921 350 15672.74 589.42 57179.87 88888.00 2001-12-16 08:34:31.921 350 15672.22 589.30 57180.48 88888.00 2001-12-16 08:34:32.921 350 15671.70 589.17 57180.72 88888.00 2001-12-16 08:34:33.921 350 15672.22 588.92 57180.84 88888.00 2001-12-16 08:34:34.921 350 15672.61 589.30 57180.84 88888.00 2001-12-16 08:34:35.921 350 15673.26 589.42 57180.97 88888.00 2001-12-16 08:34:36.921 350 15672.74 589.79 57180.48 88888.00 2001-12-16 08:34:37.921 350 15673.00 589.05 57180.84 88888.00 2001-12-16 08:34:38.921 350 15672.87 589.17 57181.09 88888.00 2001-12-16 08:34:39.921 350 15673.26 588.55 57181.21 88888.00 2001-12-16 08:34:40.921 350 15672.61 587.81 57180.97 88888.00 2001-12-16 08:34:41.921 350 15672.74 588.31 57181.21 88888.00 2001-12-16 08:34:42.921 350 15672.74 587.93 57181.33 88888.00 2001-12-16 08:34:43.921 350 15673.13 588.55 57181.33 88888.00 2001-12-16 08:34:44.921 350 15672.09 588.68 57181.09 88888.00 2001-12-16 08:34:45.921 350 15673.13 587.69 57181.33 88888.00 2001-12-16 08:34:46.921 350 15672.35 588.31 57181.70 88888.00 2001-12-16 08:34:47.921 350 15672.48 588.18 57181.46 88888.00 2001-12-16 08:34:48.921 350 15672.09 587.69 57181.09 88888.00 2001-12-16 08:34:49.921 350 15671.96 587.31 57182.07 88888.00 2001-12-16 08:34:50.921 350 15671.83 588.06 57181.82 88888.00 2001-12-16 08:34:51.921 350 15671.44 587.69 57181.21 88888.00 2001-12-16 08:34:52.921 350 15671.05 586.82 57181.58 88888.00 2001-12-16 08:34:53.921 350 15671.96 587.81 57181.58 88888.00 2001-12-16 08:34:54.921 350 15671.57 586.70 57181.33 88888.00 2001-12-16 08:34:55.921 350 15671.83 587.07 57181.33 88888.00 2001-12-16 08:34:56.921 350 15671.96 587.19 57181.33 88888.00 2001-12-16 08:34:57.921 350 15671.31 586.20 57181.95 88888.00 2001-12-16 08:34:58.921 350 15671.96 586.82 57181.33 88888.00 2001-12-16 08:34:59.921 350 15671.57 586.57 57181.09 88888.00 2001-12-16 08:35:00.921 350 15671.96 586.57 57180.97 88888.00 2001-12-16 08:35:01.921 350 15671.83 586.70 57180.97 88888.00 2001-12-16 08:35:02.921 350 15671.96 586.70 57181.82 88888.00 2001-12-16 08:35:03.921 350 15672.35 587.07 57181.09 88888.00 2001-12-16 08:35:04.921 350 15671.83 586.20 57181.09 88888.00 2001-12-16 08:35:05.921 350 15671.83 586.08 57180.97 88888.00 2001-12-16 08:35:06.921 350 15671.18 585.95 57180.84 88888.00 2001-12-16 08:35:07.921 350 15671.96 585.83 57181.46 88888.00 2001-12-16 08:35:08.921 350 15671.05 586.32 57181.09 88888.00 2001-12-16 08:35:09.921 350 15671.05 586.20 57181.09 88888.00 2001-12-16 08:35:10.921 350 15670.53 584.71 57180.84 88888.00 2001-12-16 08:35:11.921 350 15670.53 585.33 57180.84 88888.00 2001-12-16 08:35:12.921 350 15670.79 585.58 57180.23 88888.00 2001-12-16 08:35:13.921 350 15670.14 586.20 57181.09 88888.00 2001-12-16 08:35:14.921 350 15670.66 585.09 57180.97 88888.00 2001-12-16 08:35:15.921 350 15670.79 585.21 57180.97 88888.00 2001-12-16 08:35:16.921 350 15670.66 585.33 57180.36 88888.00 2001-12-16 08:35:17.921 350 15670.14 585.09 57180.23 88888.00 2001-12-16 08:35:18.921 350 15669.88 585.21 57180.11 88888.00 2001-12-16 08:35:19.921 350 15668.84 585.33 57180.11 88888.00 2001-12-16 08:35:20.921 350 15669.62 585.33 57179.75 88888.00 2001-12-16 08:35:21.921 350 15668.06 585.46 57179.75 88888.00 2001-12-16 08:35:22.921 350 15667.80 585.46 57180.23 88888.00 2001-12-16 08:35:23.921 350 15667.02 585.70 57179.62 88888.00 2001-12-16 08:35:24.921 350 15667.02 585.33 57179.75 88888.00 2001-12-16 08:35:25.921 350 15666.24 585.70 57179.25 88888.00 2001-12-16 08:35:26.921 350 15665.85 585.83 57179.38 88888.00 2001-12-16 08:35:27.921 350 15664.95 585.83 57178.89 88888.00 2001-12-16 08:35:28.921 350 15664.17 585.21 57179.25 88888.00 2001-12-16 08:35:29.921 350 15664.43 585.33 57178.16 88888.00 2001-12-16 08:35:30.921 350 15663.65 584.84 57178.40 88888.00 2001-12-16 08:35:31.921 350 15663.00 585.21 57178.28 88888.00 2001-12-16 08:35:32.921 350 15662.74 585.09 57177.91 88888.00 2001-12-16 08:35:33.921 350 15661.96 585.46 57177.66 88888.00 2001-12-16 08:35:34.921 350 15661.96 585.33 57176.93 88888.00 2001-12-16 08:35:35.921 350 15661.31 584.84 57176.93 88888.00 2001-12-16 08:35:36.921 350 15661.44 585.09 57177.42 88888.00 2001-12-16 08:35:37.921 350 15659.75 584.96 57175.71 88888.00 2001-12-16 08:35:38.921 350 15660.27 584.59 57176.20 88888.00 2001-12-16 08:35:39.921 350 15659.62 585.33 57176.69 88888.00 2001-12-16 08:35:40.921 350 15659.49 584.22 57175.22 88888.00 2001-12-16 08:35:41.921 350 15659.10 585.46 57175.59 88888.00 2001-12-16 08:35:42.921 350 15658.45 584.59 57175.46 88888.00 2001-12-16 08:35:43.921 350 15658.19 584.84 57175.22 88888.00 2001-12-16 08:35:44.921 350 15658.06 584.59 57175.22 88888.00 2001-12-16 08:35:45.921 350 15657.15 584.96 57174.73 88888.00 2001-12-16 08:35:46.921 350 15657.80 584.71 57174.61 88888.00 2001-12-16 08:35:47.921 350 15657.41 583.48 57174.24 88888.00 2001-12-16 08:35:48.921 350 15656.76 584.34 57173.27 88888.00 2001-12-16 08:35:49.921 350 15656.37 583.48 57173.51 88888.00 2001-12-16 08:35:50.921 350 15656.50 583.35 57173.14 88888.00 2001-12-16 08:35:51.921 350 15655.33 584.09 57173.02 88888.00 2001-12-16 08:35:52.921 350 15654.94 582.86 57173.02 88888.00 2001-12-16 08:35:53.921 350 15655.07 583.35 57172.65 88888.00 2001-12-16 08:35:54.921 350 15654.94 583.35 57172.04 88888.00 2001-12-16 08:35:55.921 350 15655.07 583.10 57172.04 88888.00 2001-12-16 08:35:56.921 350 15654.16 583.35 57172.04 88888.00 2001-12-16 08:35:57.921 350 15654.03 582.61 57171.92 88888.00 2001-12-16 08:35:58.921 350 15653.25 582.36 57170.70 88888.00 2001-12-16 08:35:59.921 350 15652.34 582.98 57171.31 88888.00 2001-12-16 08:36:00.921 350 15651.82 582.73 57171.68 88888.00 2001-12-16 08:36:01.921 350 15651.69 582.11 57170.70 88888.00 2001-12-16 08:36:02.921 350 15651.43 582.48 57170.45 88888.00 2001-12-16 08:36:03.921 350 15651.17 582.36 57170.09 88888.00 2001-12-16 08:36:04.921 350 15650.52 581.99 57170.21 88888.00 2001-12-16 08:36:05.921 350 15650.26 582.36 57169.35 88888.00 2001-12-16 08:36:06.921 350 15650.65 581.99 57169.23 88888.00 2001-12-16 08:36:07.921 350 15650.52 581.99 57168.74 88888.00 2001-12-16 08:36:08.921 350 15649.74 582.24 57168.62 88888.00 2001-12-16 08:36:09.921 350 15650.65 582.48 57168.50 88888.00 2001-12-16 08:36:10.921 350 15650.13 582.24 57167.88 88888.00 2001-12-16 08:36:11.921 350 15649.48 581.37 57168.01 88888.00 2001-12-16 08:36:12.921 350 15650.00 581.49 57167.64 88888.00 2001-12-16 08:36:13.921 350 15649.74 581.62 57167.39 88888.00 2001-12-16 08:36:14.921 350 15649.48 581.00 57167.76 88888.00 2001-12-16 08:36:15.921 350 15649.35 581.25 57167.27 88888.00 2001-12-16 08:36:16.921 350 15649.74 581.25 57167.52 88888.00 2001-12-16 08:36:17.921 350 15650.13 581.12 57166.91 88888.00 2001-12-16 08:36:18.921 350 15650.00 581.49 57167.52 88888.00 2001-12-16 08:36:19.921 350 15649.09 581.87 57167.03 88888.00 2001-12-16 08:36:20.921 350 15649.09 581.99 57166.54 88888.00 2001-12-16 08:36:21.921 350 15649.22 581.49 57166.05 88888.00 2001-12-16 08:36:22.921 350 15649.35 581.49 57166.79 88888.00 2001-12-16 08:36:23.921 350 15649.09 581.37 57166.79 88888.00 2001-12-16 08:36:24.921 350 15648.44 580.87 57166.17 88888.00 2001-12-16 08:36:25.921 350 15648.96 581.25 57166.66 88888.00 2001-12-16 08:36:26.921 350 15649.35 580.75 57165.80 88888.00 2001-12-16 08:36:27.921 350 15648.44 581.00 57165.68 88888.00 2001-12-16 08:36:28.921 350 15648.18 580.63 57165.44 88888.00 2001-12-16 08:36:29.921 350 15648.70 580.75 57165.56 88888.00 2001-12-16 08:36:30.921 350 15648.31 580.63 57165.80 88888.00 2001-12-16 08:36:31.921 350 15648.18 580.13 57165.68 88888.00 2001-12-16 08:36:32.921 350 15647.92 580.38 57165.20 88888.00 2001-12-16 08:36:33.921 350 15647.41 580.01 57165.07 88888.00 2001-12-16 08:36:34.921 350 15648.18 579.51 57164.46 88888.00 2001-12-16 08:36:35.921 350 15648.18 580.13 57164.21 88888.00 2001-12-16 08:36:36.921 350 15647.54 579.88 57164.58 88888.00 2001-12-16 08:36:37.921 350 15647.54 579.64 57164.83 88888.00 2001-12-16 08:36:38.921 350 15647.14 579.88 57163.73 88888.00 2001-12-16 08:36:39.921 350 15647.28 580.13 57164.09 88888.00 2001-12-16 08:36:40.921 350 15646.88 580.38 57164.46 88888.00 2001-12-16 08:36:41.921 350 15646.50 579.26 57163.12 88888.00 2001-12-16 08:36:42.921 350 15646.11 580.01 57163.12 88888.00 2001-12-16 08:36:43.921 350 15646.62 580.50 57163.48 88888.00 2001-12-16 08:36:44.921 350 15645.98 580.87 57163.24 88888.00 2001-12-16 08:36:45.921 350 15645.59 580.13 57163.12 88888.00 2001-12-16 08:36:46.921 350 15645.33 580.50 57162.99 88888.00 2001-12-16 08:36:47.921 350 15645.85 580.63 57162.63 88888.00 2001-12-16 08:36:48.921 350 15645.33 580.26 57162.38 88888.00 2001-12-16 08:36:49.921 350 15644.55 579.64 57162.50 88888.00 2001-12-16 08:36:50.921 350 15644.94 580.26 57162.38 88888.00 2001-12-16 08:36:51.921 350 15644.29 580.01 57162.26 88888.00 2001-12-16 08:36:52.921 350 15644.94 579.64 57162.26 88888.00 2001-12-16 08:36:53.921 350 15645.46 579.76 57161.65 88888.00 2001-12-16 08:36:54.921 350 15645.20 578.89 57161.41 88888.00 2001-12-16 08:36:55.921 350 15644.94 579.88 57162.02 88888.00 2001-12-16 08:36:56.921 350 15645.07 579.76 57162.02 88888.00 2001-12-16 08:36:57.921 350 15644.55 579.51 57161.28 88888.00 2001-12-16 08:36:58.921 350 15644.16 580.01 57161.53 88888.00 2001-12-16 08:36:59.921 350 15643.90 579.39 57160.43 88888.00 2001-12-16 08:37:00.921 350 15644.03 579.64 57161.41 88888.00 2001-12-16 08:37:01.921 350 15643.90 579.76 57161.04 88888.00 2001-12-16 08:37:02.921 350 15643.90 579.88 57161.65 88888.00 2001-12-16 08:37:03.921 350 15643.90 579.39 57160.79 88888.00 2001-12-16 08:37:04.921 350 15644.42 579.26 57160.55 88888.00 2001-12-16 08:37:05.921 350 15644.42 579.64 57161.04 88888.00 2001-12-16 08:37:06.921 350 15644.42 579.51 57161.41 88888.00 2001-12-16 08:37:07.921 350 15644.68 579.26 57160.79 88888.00 2001-12-16 08:37:08.921 350 15644.16 579.39 57160.18 88888.00 2001-12-16 08:37:09.921 350 15644.81 578.77 57160.30 88888.00 2001-12-16 08:37:10.921 350 15644.81 578.77 57160.91 88888.00 2001-12-16 08:37:11.921 350 15645.07 578.40 57160.55 88888.00 2001-12-16 08:37:12.921 350 15645.33 578.03 57160.30 88888.00 2001-12-16 08:37:13.921 350 15645.59 578.27 57160.79 88888.00 2001-12-16 08:37:14.921 350 15645.98 578.15 57160.67 88888.00 2001-12-16 08:37:15.921 350 15646.11 578.64 57160.67 88888.00 2001-12-16 08:37:16.921 350 15646.11 578.77 57160.30 88888.00 2001-12-16 08:37:17.921 350 15646.50 578.15 57160.30 88888.00 2001-12-16 08:37:18.921 350 15646.88 578.40 57160.55 88888.00 2001-12-16 08:37:19.921 350 15647.28 578.15 57161.16 88888.00 2001-12-16 08:37:20.921 350 15647.41 578.40 57160.30 88888.00 2001-12-16 08:37:21.921 350 15648.18 579.02 57160.30 88888.00 2001-12-16 08:37:22.921 350 15647.67 579.26 57160.55 88888.00 2001-12-16 08:37:23.921 350 15648.44 578.52 57160.43 88888.00 2001-12-16 08:37:24.921 350 15648.83 579.02 57160.18 88888.00 2001-12-16 08:37:25.921 350 15647.79 579.14 57160.91 88888.00 2001-12-16 08:37:26.921 350 15648.31 579.26 57160.79 88888.00 2001-12-16 08:37:27.921 350 15648.57 578.89 57160.67 88888.00 2001-12-16 08:37:28.921 350 15648.44 579.14 57161.04 88888.00 2001-12-16 08:37:29.921 350 15647.67 579.02 57160.43 88888.00 2001-12-16 08:37:30.921 350 15648.31 579.14 57160.43 88888.00 2001-12-16 08:37:31.921 350 15648.31 579.02 57161.04 88888.00 2001-12-16 08:37:32.921 350 15648.05 579.39 57161.16 88888.00 2001-12-16 08:37:33.921 350 15647.92 579.02 57160.91 88888.00 2001-12-16 08:37:34.921 350 15648.18 579.02 57160.67 88888.00 2001-12-16 08:37:35.921 350 15647.67 578.64 57160.43 88888.00 2001-12-16 08:37:36.921 350 15647.14 579.02 57160.91 88888.00 2001-12-16 08:37:37.921 350 15646.75 579.26 57160.06 88888.00 2001-12-16 08:37:38.921 350 15645.46 579.76 57159.94 88888.00 2001-12-16 08:37:39.921 350 15646.24 579.26 57160.43 88888.00 2001-12-16 08:37:40.921 350 15645.72 579.88 57159.20 88888.00 2001-12-16 08:37:41.921 350 15645.59 579.76 57159.94 88888.00 2001-12-16 08:37:42.921 350 15644.42 580.26 57159.69 88888.00 2001-12-16 08:37:43.921 350 15644.29 579.88 57160.18 88888.00 2001-12-16 08:37:44.921 350 15644.03 580.13 57159.94 88888.00 2001-12-16 08:37:45.921 350 15643.25 579.88 57159.08 88888.00 2001-12-16 08:37:46.921 350 15643.12 579.64 57159.82 88888.00 2001-12-16 08:37:47.921 350 15642.86 579.51 57158.47 88888.00 2001-12-16 08:37:48.921 350 15642.34 579.88 57159.08 88888.00 2001-12-16 08:37:49.921 350 15641.82 579.39 57158.59 88888.00 2001-12-16 08:37:50.921 350 15641.30 578.64 57158.10 88888.00 2001-12-16 08:37:51.921 350 15641.30 578.89 57158.59 88888.00 2001-12-16 08:37:52.921 350 15640.00 579.26 57157.86 88888.00 2001-12-16 08:37:53.921 350 15639.48 578.89 57157.74 88888.00 2001-12-16 08:37:54.921 350 15639.48 579.26 57158.10 88888.00 2001-12-16 08:37:55.921 350 15638.57 579.14 57157.37 88888.00 2001-12-16 08:37:56.921 350 15638.44 579.39 57157.25 88888.00 2001-12-16 08:37:57.921 350 15637.53 579.64 57156.88 88888.00 2001-12-16 08:37:58.921 350 15637.40 579.26 57157.00 88888.00 2001-12-16 08:37:59.921 350 15637.01 578.89 57156.88 88888.00 2001-12-16 08:38:00.921 350 15637.53 579.64 57156.02 88888.00 2001-12-16 08:38:01.921 350 15636.62 578.89 57156.15 88888.00 2001-12-16 08:38:02.921 350 15636.49 579.14 57155.54 88888.00 2001-12-16 08:38:03.921 350 15635.97 578.89 57156.15 88888.00 2001-12-16 08:38:04.921 350 15635.84 579.02 57155.05 88888.00 2001-12-16 08:38:05.921 350 15635.58 579.64 57154.80 88888.00 2001-12-16 08:38:06.921 350 15634.28 578.77 57154.68 88888.00 2001-12-16 08:38:07.921 350 15634.80 578.89 57154.56 88888.00 2001-12-16 08:38:08.921 350 15633.50 579.02 57154.68 88888.00 2001-12-16 08:38:09.921 350 15633.11 579.02 57154.31 88888.00 2001-12-16 08:38:10.921 350 15633.50 579.14 57154.31 88888.00 2001-12-16 08:38:11.921 350 15632.98 579.39 57153.46 88888.00 2001-12-16 08:38:12.921 350 15632.85 579.39 57153.46 88888.00 2001-12-16 08:38:13.921 350 15632.72 579.14 57153.09 88888.00 2001-12-16 08:38:14.921 350 15632.46 579.26 57152.36 88888.00 2001-12-16 08:38:15.921 350 15632.59 579.51 57152.60 88888.00 2001-12-16 08:38:16.921 350 15632.72 579.88 57152.48 88888.00 2001-12-16 08:38:17.921 350 15632.85 579.14 57152.48 88888.00 2001-12-16 08:38:18.921 350 15632.98 579.26 57151.99 88888.00 2001-12-16 08:38:19.921 350 15633.11 578.27 57152.23 88888.00 2001-12-16 08:38:20.921 350 15633.76 579.14 57152.11 88888.00 2001-12-16 08:38:21.921 350 15633.24 579.14 57152.11 88888.00 2001-12-16 08:38:22.921 350 15634.28 579.26 57152.11 88888.00 2001-12-16 08:38:23.921 350 15634.02 578.40 57151.38 88888.00 2001-12-16 08:38:24.921 350 15633.89 578.77 57151.50 88888.00 2001-12-16 08:38:25.921 350 15634.28 579.64 57151.13 88888.00 2001-12-16 08:38:26.921 350 15634.02 578.89 57150.28 88888.00 2001-12-16 08:38:27.921 350 15634.15 579.39 57150.40 88888.00 2001-12-16 08:38:28.921 350 15634.41 579.26 57150.64 88888.00 2001-12-16 08:38:29.921 350 15634.80 579.51 57151.01 88888.00 2001-12-16 08:38:30.921 350 15635.19 578.89 57150.89 88888.00 2001-12-16 08:38:31.921 350 15635.58 579.14 57150.40 88888.00 2001-12-16 08:38:32.921 350 15635.32 578.89 57149.79 88888.00 2001-12-16 08:38:33.921 350 15635.06 579.51 57150.04 88888.00 2001-12-16 08:38:34.921 350 15635.84 579.51 57151.01 88888.00 2001-12-16 08:38:35.921 350 15635.45 579.64 57150.40 88888.00 2001-12-16 08:38:36.921 350 15636.23 579.26 57149.54 88888.00 2001-12-16 08:38:37.921 350 15636.62 578.40 57149.67 88888.00 2001-12-16 08:38:38.921 350 15636.49 578.52 57150.16 88888.00 2001-12-16 08:38:39.921 350 15637.40 578.03 57150.28 88888.00 2001-12-16 08:38:40.921 350 15637.14 578.64 57149.79 88888.00 2001-12-16 08:38:41.921 350 15637.66 578.03 57150.16 88888.00 2001-12-16 08:38:42.921 350 15638.83 579.14 57150.40 88888.00 2001-12-16 08:38:43.921 350 15637.92 577.65 57149.18 88888.00 2001-12-16 08:38:44.921 350 15638.44 578.52 57149.91 88888.00 2001-12-16 08:38:45.921 350 15638.31 578.52 57150.40 88888.00 2001-12-16 08:38:46.921 350 15638.70 578.27 57149.79 88888.00 2001-12-16 08:38:47.921 350 15638.57 578.64 57149.30 88888.00 2001-12-16 08:38:48.921 350 15638.18 577.53 57150.04 88888.00 2001-12-16 08:38:49.921 350 15638.44 578.52 57150.40 88888.00 2001-12-16 08:38:50.921 350 15638.96 578.89 57150.28 88888.00 2001-12-16 08:38:51.921 350 15639.48 579.02 57149.67 88888.00 2001-12-16 08:38:52.921 350 15638.57 579.14 57149.79 88888.00 2001-12-16 08:38:53.921 350 15639.09 578.52 57150.16 88888.00 2001-12-16 08:38:54.921 350 15639.22 578.52 57149.54 88888.00 2001-12-16 08:38:55.921 350 15638.83 578.77 57149.67 88888.00 2001-12-16 08:38:56.921 350 15638.96 579.51 57150.28 88888.00 2001-12-16 08:38:57.921 350 15638.18 578.52 57150.52 88888.00 2001-12-16 08:38:58.921 350 15638.57 578.89 57149.79 88888.00 2001-12-16 08:38:59.921 350 15638.83 579.02 57149.42 88888.00 2001-12-16 08:39:00.921 350 15638.83 578.64 57149.30 88888.00 2001-12-16 08:39:01.921 350 15639.22 579.51 57149.67 88888.00 2001-12-16 08:39:02.921 350 15639.09 578.64 57149.05 88888.00 2001-12-16 08:39:03.921 350 15639.22 579.26 57149.67 88888.00 2001-12-16 08:39:04.921 350 15639.87 579.02 57149.42 88888.00 2001-12-16 08:39:05.921 350 15639.09 579.39 57149.54 88888.00 2001-12-16 08:39:06.921 350 15639.22 579.39 57149.18 88888.00 2001-12-16 08:39:07.921 350 15639.09 578.64 57149.42 88888.00 2001-12-16 08:39:08.921 350 15638.44 578.52 57149.30 88888.00 2001-12-16 08:39:09.921 350 15639.35 578.40 57148.81 88888.00 2001-12-16 08:39:10.921 350 15639.09 578.89 57149.54 88888.00 2001-12-16 08:39:11.921 350 15639.61 579.02 57149.18 88888.00 2001-12-16 08:39:12.921 350 15639.35 579.14 57149.42 88888.00 2001-12-16 08:39:13.921 350 15639.22 579.88 57149.30 88888.00 2001-12-16 08:39:14.921 350 15639.48 579.02 57148.45 88888.00 2001-12-16 08:39:15.921 350 15638.70 579.02 57148.69 88888.00 2001-12-16 08:39:16.921 350 15638.44 579.26 57148.57 88888.00 2001-12-16 08:39:17.921 350 15638.57 578.64 57148.45 88888.00 2001-12-16 08:39:18.921 350 15639.09 579.14 57148.57 88888.00 2001-12-16 08:39:19.921 350 15638.18 578.89 57148.69 88888.00 2001-12-16 08:39:20.921 350 15638.83 579.26 57147.83 88888.00 2001-12-16 08:39:21.921 350 15637.92 578.64 57148.69 88888.00 2001-12-16 08:39:22.921 350 15637.14 578.40 57148.45 88888.00 2001-12-16 08:39:23.921 350 15637.79 578.40 57148.81 88888.00 2001-12-16 08:39:24.921 350 15637.40 578.40 57148.20 88888.00 2001-12-16 08:39:25.921 350 15637.66 578.15 57148.32 88888.00 2001-12-16 08:39:26.921 350 15637.40 578.27 57148.08 88888.00 2001-12-16 08:39:27.921 350 15637.53 578.64 57148.81 88888.00 2001-12-16 08:39:28.921 350 15637.79 577.16 57148.57 88888.00 2001-12-16 08:39:29.921 350 15637.27 577.78 57148.81 88888.00 2001-12-16 08:39:30.921 350 15637.66 577.28 57147.83 88888.00 2001-12-16 08:39:31.921 350 15637.66 577.28 57148.32 88888.00 2001-12-16 08:39:32.921 350 15637.14 576.79 57148.32 88888.00 2001-12-16 08:39:33.921 350 15637.66 577.28 57148.69 88888.00 2001-12-16 08:39:34.921 350 15637.66 577.16 57148.32 88888.00 2001-12-16 08:39:35.921 350 15636.88 577.28 57148.20 88888.00 2001-12-16 08:39:36.921 350 15636.88 577.28 57148.08 88888.00 2001-12-16 08:39:37.921 350 15637.01 577.65 57148.08 88888.00 2001-12-16 08:39:38.921 350 15635.71 577.53 57148.08 88888.00 2001-12-16 08:39:39.921 350 15635.58 577.65 57147.71 88888.00 2001-12-16 08:39:40.921 350 15635.71 576.79 57148.69 88888.00 2001-12-16 08:39:41.921 350 15635.71 576.91 57147.96 88888.00 2001-12-16 08:39:42.921 350 15634.93 577.16 57147.96 88888.00 2001-12-16 08:39:43.921 350 15635.32 577.41 57147.22 88888.00 2001-12-16 08:39:44.921 350 15634.54 577.78 57146.98 88888.00 2001-12-16 08:39:45.921 350 15634.67 576.91 57147.46 88888.00 2001-12-16 08:39:46.921 350 15634.67 576.29 57147.71 88888.00 2001-12-16 08:39:47.921 350 15634.02 576.91 57147.22 88888.00 2001-12-16 08:39:48.921 350 15634.15 576.91 57147.34 88888.00 2001-12-16 08:39:49.921 350 15633.50 576.66 57146.86 88888.00 2001-12-16 08:39:50.921 350 15632.98 576.91 57147.46 88888.00 2001-12-16 08:39:51.921 350 15632.85 576.91 57147.46 88888.00 2001-12-16 08:39:52.921 350 15632.46 577.03 57147.59 88888.00 2001-12-16 08:39:53.921 350 15631.68 577.16 57146.86 88888.00 2001-12-16 08:39:54.921 350 15632.33 576.66 57146.98 88888.00 2001-12-16 08:39:55.921 350 15632.07 576.54 57146.98 88888.00 2001-12-16 08:39:56.921 350 15631.94 576.29 57146.73 88888.00 2001-12-16 08:39:57.921 350 15631.16 576.04 57147.22 88888.00 2001-12-16 08:39:58.921 350 15631.16 577.78 57146.86 88888.00 2001-12-16 08:39:59.921 350 15631.29 577.03 57146.98 88888.00 2001-12-16 08:40:00.921 350 15631.03 577.16 57146.86 88888.00 2001-12-16 08:40:01.921 350 15630.90 576.91 57146.98 88888.00 2001-12-16 08:40:02.921 350 15630.12 577.41 57146.37 88888.00 2001-12-16 08:40:03.921 350 15630.25 577.53 57146.24 88888.00 2001-12-16 08:40:04.921 350 15629.99 577.16 57146.24 88888.00 2001-12-16 08:40:05.921 350 15630.12 577.78 57146.00 88888.00 2001-12-16 08:40:06.921 350 15629.34 577.90 57146.37 88888.00 2001-12-16 08:40:07.921 350 15629.34 578.40 57145.63 88888.00 2001-12-16 08:40:08.921 350 15629.34 578.40 57145.88 88888.00 2001-12-16 08:40:09.921 350 15628.44 577.65 57145.51 88888.00 2001-12-16 08:40:10.921 350 15627.53 578.15 57146.37 88888.00 2001-12-16 08:40:11.921 350 15627.79 578.15 57145.63 88888.00 2001-12-16 08:40:12.921 350 15627.27 577.90 57144.90 88888.00 2001-12-16 08:40:13.921 350 15627.01 577.90 57145.51 88888.00 2001-12-16 08:40:14.921 350 15627.27 578.40 57145.02 88888.00 2001-12-16 08:40:15.921 350 15627.27 577.78 57145.27 88888.00 2001-12-16 08:40:16.921 350 15627.53 577.78 57145.02 88888.00 2001-12-16 08:40:17.921 350 15626.62 578.15 57144.78 88888.00 2001-12-16 08:40:18.921 350 15627.40 578.40 57144.41 88888.00 2001-12-16 08:40:19.921 350 15626.49 578.40 57144.16 88888.00 2001-12-16 08:40:20.921 350 15626.75 578.03 57144.16 88888.00 2001-12-16 08:40:21.921 350 15626.88 578.03 57144.29 88888.00 2001-12-16 08:40:22.921 350 15626.10 577.90 57143.80 88888.00 2001-12-16 08:40:23.921 350 15626.75 577.90 57144.29 88888.00 2001-12-16 08:40:24.921 350 15626.23 577.41 57144.16 88888.00 2001-12-16 08:40:25.921 350 15625.97 577.16 57143.19 88888.00 2001-12-16 08:40:26.921 350 15626.36 577.53 57143.55 88888.00 2001-12-16 08:40:27.921 350 15626.36 578.03 57143.92 88888.00 2001-12-16 08:40:28.921 350 15626.36 578.52 57143.92 88888.00 2001-12-16 08:40:29.921 350 15625.71 577.53 57144.16 88888.00 2001-12-16 08:40:30.921 350 15625.71 577.78 57143.43 88888.00 2001-12-16 08:40:31.921 350 15625.71 578.15 57143.43 88888.00 2001-12-16 08:40:32.921 350 15626.88 577.78 57143.19 88888.00 2001-12-16 08:40:33.921 350 15626.10 578.03 57144.04 88888.00 2001-12-16 08:40:34.921 350 15625.84 578.27 57143.55 88888.00 2001-12-16 08:40:35.921 350 15625.06 578.03 57143.55 88888.00 2001-12-16 08:40:36.921 350 15624.93 577.78 57143.43 88888.00 2001-12-16 08:40:37.921 350 15625.71 578.15 57143.68 88888.00 2001-12-16 08:40:38.921 350 15624.80 577.90 57142.82 88888.00 2001-12-16 08:40:39.921 350 15624.93 577.78 57143.31 88888.00 2001-12-16 08:40:40.921 350 15624.15 577.90 57143.43 88888.00 2001-12-16 08:40:41.921 350 15624.41 578.15 57143.80 88888.00 2001-12-16 08:40:42.921 350 15624.67 578.27 57142.70 88888.00 2001-12-16 08:40:43.921 350 15624.93 577.53 57142.45 88888.00 2001-12-16 08:40:44.921 350 15625.06 577.65 57142.70 88888.00 2001-12-16 08:40:45.921 350 15624.93 578.64 57142.57 88888.00 2001-12-16 08:40:46.921 350 15624.93 577.78 57142.82 88888.00 2001-12-16 08:40:47.921 350 15624.54 578.15 57142.33 88888.00 2001-12-16 08:40:48.921 350 15623.76 579.26 57142.82 88888.00 2001-12-16 08:40:49.921 350 15623.63 578.77 57142.94 88888.00 2001-12-16 08:40:50.921 350 15623.24 579.14 57142.94 88888.00 2001-12-16 08:40:51.921 350 15622.85 579.51 57143.07 88888.00 2001-12-16 08:40:52.921 350 15622.85 578.52 57142.21 88888.00 2001-12-16 08:40:53.921 350 15622.72 578.64 57142.70 88888.00 2001-12-16 08:40:54.921 350 15622.46 578.52 57141.96 88888.00 2001-12-16 08:40:55.921 350 15622.33 579.26 57142.33 88888.00 2001-12-16 08:40:56.921 350 15622.59 579.14 57141.84 88888.00 2001-12-16 08:40:57.921 350 15622.46 578.89 57141.96 88888.00 2001-12-16 08:40:58.921 350 15622.07 580.01 57141.23 88888.00 2001-12-16 08:40:59.921 350 15622.72 579.76 57141.72 88888.00 2001-12-16 08:41:00.921 350 15621.55 579.64 57142.21 88888.00 2001-12-16 08:41:01.921 350 15622.33 580.13 57141.48 88888.00 2001-12-16 08:41:02.921 350 15621.55 579.76 57141.72 88888.00 2001-12-16 08:41:03.921 350 15621.55 580.01 57141.11 88888.00 2001-12-16 08:41:04.921 350 15621.29 579.76 57140.86 88888.00 2001-12-16 08:41:05.921 350 15621.03 579.26 57141.11 88888.00 2001-12-16 08:41:06.921 350 15621.42 579.88 57140.62 88888.00 2001-12-16 08:41:07.921 350 15621.55 580.01 57140.86 88888.00 2001-12-16 08:41:08.921 350 15621.81 580.01 57141.11 88888.00 2001-12-16 08:41:09.921 350 15621.29 579.14 57140.74 88888.00 2001-12-16 08:41:10.921 350 15621.16 579.76 57140.62 88888.00 2001-12-16 08:41:11.921 350 15620.90 580.01 57140.25 88888.00 2001-12-16 08:41:12.921 350 15621.16 579.51 57140.62 88888.00 2001-12-16 08:41:13.921 350 15621.16 579.26 57140.38 88888.00 2001-12-16 08:41:14.921 350 15621.03 579.88 57140.86 88888.00 2001-12-16 08:41:15.921 350 15620.64 579.88 57140.13 88888.00 2001-12-16 08:41:16.921 350 15620.90 579.76 57140.01 88888.00 2001-12-16 08:41:17.921 350 15620.25 579.39 57140.13 88888.00 2001-12-16 08:41:18.921 350 15620.90 580.75 57140.38 88888.00 2001-12-16 08:41:19.921 350 15620.25 579.88 57139.27 88888.00 2001-12-16 08:41:20.921 350 15620.51 579.76 57139.27 88888.00 2001-12-16 08:41:21.921 350 15620.64 580.13 57139.40 88888.00 2001-12-16 08:41:22.921 350 15620.25 580.01 57140.01 88888.00 2001-12-16 08:41:23.921 350 15621.16 580.38 57139.15 88888.00 2001-12-16 08:41:24.921 350 15621.03 580.13 57138.54 88888.00 2001-12-16 08:41:25.921 350 15621.03 580.38 57138.91 88888.00 2001-12-16 08:41:26.921 350 15621.29 580.75 57138.18 88888.00 2001-12-16 08:41:27.921 350 15621.29 581.37 57138.18 88888.00 2001-12-16 08:41:28.921 350 15621.68 580.75 57138.42 88888.00 2001-12-16 08:41:29.921 350 15620.90 581.12 57138.18 88888.00 2001-12-16 08:41:30.921 350 15621.29 581.49 57138.54 88888.00 2001-12-16 08:41:31.921 350 15621.29 581.62 57137.44 88888.00 2001-12-16 08:41:32.921 350 15620.38 582.36 57138.66 88888.00 2001-12-16 08:41:33.921 350 15620.77 581.49 57137.56 88888.00 2001-12-16 08:41:34.921 350 15620.51 581.49 57137.81 88888.00 2001-12-16 08:41:35.921 350 15621.55 582.36 57137.93 88888.00 2001-12-16 08:41:36.921 350 15621.81 582.24 57137.56 88888.00 2001-12-16 08:41:37.921 350 15621.81 581.99 57138.30 88888.00 2001-12-16 08:41:38.921 350 15621.94 582.11 57137.68 88888.00 2001-12-16 08:41:39.921 350 15621.42 581.87 57137.56 88888.00 2001-12-16 08:41:40.921 350 15621.68 581.87 57136.83 88888.00 2001-12-16 08:41:41.921 350 15621.42 582.98 57138.05 88888.00 2001-12-16 08:41:42.921 350 15622.46 581.62 57137.93 88888.00 2001-12-16 08:41:43.921 350 15622.20 581.87 57138.18 88888.00 2001-12-16 08:41:44.921 350 15622.07 582.11 57137.32 88888.00 2001-12-16 08:41:45.921 350 15623.11 582.48 57137.20 88888.00 2001-12-16 08:41:46.921 350 15622.59 582.11 57137.44 88888.00 2001-12-16 08:41:47.921 350 15622.46 581.74 57137.32 88888.00 2001-12-16 08:41:48.921 350 15622.07 581.99 57138.30 88888.00 2001-12-16 08:41:49.921 350 15622.07 582.24 57138.05 88888.00 2001-12-16 08:41:50.921 350 15621.94 582.36 57138.05 88888.00 2001-12-16 08:41:51.921 350 15622.46 581.62 57137.56 88888.00 2001-12-16 08:41:52.921 350 15622.98 582.11 57137.81 88888.00 2001-12-16 08:41:53.921 350 15623.37 582.36 57137.20 88888.00 2001-12-16 08:41:54.921 350 15623.50 582.48 57138.18 88888.00 2001-12-16 08:41:55.921 350 15623.76 582.48 57137.68 88888.00 2001-12-16 08:41:56.921 350 15624.02 582.98 57138.05 88888.00 2001-12-16 08:41:57.921 350 15624.41 582.24 57138.05 88888.00 2001-12-16 08:41:58.921 350 15624.15 582.61 57138.05 88888.00 2001-12-16 08:41:59.921 350 15624.28 582.11 57138.66 88888.00 2001-12-16 08:42:00.921 350 15625.06 583.10 57138.18 88888.00 2001-12-16 08:42:01.921 350 15625.58 583.10 57137.93 88888.00 2001-12-16 08:42:02.921 350 15624.93 581.99 57138.66 88888.00 2001-12-16 08:42:03.921 350 15626.10 582.11 57138.18 88888.00 2001-12-16 08:42:04.921 350 15626.10 581.99 57138.66 88888.00 2001-12-16 08:42:05.921 350 15625.58 582.36 57138.91 88888.00 2001-12-16 08:42:06.921 350 15626.10 582.61 57138.42 88888.00 2001-12-16 08:42:07.921 350 15626.23 582.11 57138.79 88888.00 2001-12-16 08:42:08.921 350 15626.62 581.37 57138.91 88888.00 2001-12-16 08:42:09.921 350 15627.01 582.24 57138.30 88888.00 2001-12-16 08:42:10.921 350 15626.88 581.74 57138.79 88888.00 2001-12-16 08:42:11.921 350 15626.88 581.62 57138.91 88888.00 2001-12-16 08:42:12.921 350 15627.53 581.49 57139.40 88888.00 2001-12-16 08:42:13.921 350 15628.31 581.25 57139.40 88888.00 2001-12-16 08:42:14.921 350 15628.57 581.00 57139.64 88888.00 2001-12-16 08:42:15.921 350 15628.57 581.12 57139.89 88888.00 2001-12-16 08:42:16.921 350 15628.31 580.75 57139.89 88888.00 2001-12-16 08:42:17.921 350 15628.44 580.75 57139.27 88888.00 2001-12-16 08:42:18.921 350 15629.08 581.00 57140.01 88888.00 2001-12-16 08:42:19.921 350 15629.47 581.12 57140.98 88888.00 2001-12-16 08:42:20.921 350 15629.34 581.25 57139.89 88888.00 2001-12-16 08:42:21.921 350 15629.99 581.25 57140.38 88888.00 2001-12-16 08:42:22.921 350 15630.25 580.50 57140.62 88888.00 2001-12-16 08:42:23.921 350 15631.03 580.13 57140.98 88888.00 2001-12-16 08:42:24.921 350 15630.77 580.63 57140.86 88888.00 2001-12-16 08:42:25.921 350 15631.94 580.50 57141.23 88888.00 2001-12-16 08:42:26.921 350 15631.29 581.49 57141.60 88888.00 2001-12-16 08:42:27.921 350 15632.33 581.12 57141.96 88888.00 2001-12-16 08:42:28.921 350 15632.20 580.50 57141.35 88888.00 2001-12-16 08:42:29.921 350 15632.59 581.00 57141.48 88888.00 2001-12-16 08:42:30.921 350 15632.98 580.50 57142.21 88888.00 2001-12-16 08:42:31.921 350 15632.33 580.87 57142.09 88888.00 2001-12-16 08:42:32.921 350 15632.46 580.87 57142.57 88888.00 2001-12-16 08:42:33.921 350 15633.11 580.75 57142.94 88888.00 2001-12-16 08:42:34.921 350 15633.24 581.37 57142.70 88888.00 2001-12-16 08:42:35.921 350 15632.85 580.87 57142.33 88888.00 2001-12-16 08:42:36.921 350 15632.85 581.25 57142.82 88888.00 2001-12-16 08:42:37.921 350 15632.72 581.12 57142.94 88888.00 2001-12-16 08:42:38.921 350 15632.72 581.49 57143.19 88888.00 2001-12-16 08:42:39.921 350 15632.85 580.75 57143.92 88888.00 2001-12-16 08:42:40.921 350 15632.72 581.12 57143.80 88888.00 2001-12-16 08:42:41.921 350 15633.11 580.63 57144.04 88888.00 2001-12-16 08:42:42.921 350 15633.89 581.12 57144.04 88888.00 2001-12-16 08:42:43.921 350 15633.24 581.00 57143.55 88888.00 2001-12-16 08:42:44.921 350 15633.63 581.25 57143.55 88888.00 2001-12-16 08:42:45.921 350 15633.37 581.49 57143.92 88888.00 2001-12-16 08:42:46.921 350 15633.11 581.87 57144.65 88888.00 2001-12-16 08:42:47.921 350 15633.63 581.62 57144.53 88888.00 2001-12-16 08:42:48.921 350 15634.80 581.62 57144.65 88888.00 2001-12-16 08:42:49.921 350 15635.58 581.37 57145.51 88888.00 2001-12-16 08:42:50.921 350 15634.67 581.37 57145.14 88888.00 2001-12-16 08:42:51.921 350 15634.41 581.12 57145.14 88888.00 2001-12-16 08:42:52.921 350 15635.06 581.25 57145.02 88888.00 2001-12-16 08:42:53.921 350 15635.58 581.37 57145.88 88888.00 2001-12-16 08:42:54.921 350 15636.10 581.37 57145.39 88888.00 2001-12-16 08:42:55.921 350 15636.49 580.75 57146.00 88888.00 2001-12-16 08:42:56.921 350 15635.84 581.12 57145.63 88888.00 2001-12-16 08:42:57.921 350 15636.49 581.12 57145.88 88888.00 2001-12-16 08:42:58.921 350 15636.88 581.25 57146.12 88888.00 2001-12-16 08:42:59.921 350 15636.62 581.37 57146.73 88888.00 2001-12-16 08:43:00.921 350 15637.01 581.37 57146.73 88888.00 2001-12-16 08:43:01.921 350 15637.27 581.49 57146.61 88888.00 2001-12-16 08:43:02.921 350 15637.27 581.25 57146.73 88888.00 2001-12-16 08:43:03.921 350 15637.01 581.49 57147.10 88888.00 2001-12-16 08:43:04.921 350 15638.18 581.62 57147.22 88888.00 2001-12-16 08:43:05.921 350 15637.14 581.62 57146.86 88888.00 2001-12-16 08:43:06.921 350 15637.53 581.62 57147.71 88888.00 2001-12-16 08:43:07.921 350 15637.40 582.11 57147.96 88888.00 2001-12-16 08:43:08.921 350 15637.79 582.73 57147.46 88888.00 2001-12-16 08:43:09.921 350 15637.92 581.74 57146.86 88888.00 2001-12-16 08:43:10.921 350 15637.01 581.87 57147.71 88888.00 2001-12-16 08:43:11.921 350 15637.53 581.74 57147.34 88888.00 2001-12-16 08:43:12.921 350 15636.49 581.62 57147.46 88888.00 2001-12-16 08:43:13.921 350 15637.66 581.49 57147.22 88888.00 2001-12-16 08:43:14.921 350 15637.14 581.99 57147.83 88888.00 2001-12-16 08:43:15.921 350 15637.27 581.74 57147.59 88888.00 2001-12-16 08:43:16.921 350 15637.40 581.62 57148.69 88888.00 2001-12-16 08:43:17.921 350 15637.79 581.99 57148.69 88888.00 2001-12-16 08:43:18.921 350 15638.05 581.87 57148.69 88888.00 2001-12-16 08:43:19.921 350 15637.53 581.49 57148.20 88888.00 2001-12-16 08:43:20.921 350 15637.53 581.49 57148.81 88888.00 2001-12-16 08:43:21.921 350 15638.31 581.62 57148.69 88888.00 2001-12-16 08:43:22.921 350 15638.44 582.11 57148.81 88888.00 2001-12-16 08:43:23.921 350 15638.57 581.74 57148.45 88888.00 2001-12-16 08:43:24.921 350 15638.83 581.87 57148.69 88888.00 2001-12-16 08:43:25.921 350 15638.44 581.49 57148.69 88888.00 2001-12-16 08:43:26.921 350 15638.96 581.12 57149.05 88888.00 2001-12-16 08:43:27.921 350 15639.35 581.62 57148.81 88888.00 2001-12-16 08:43:28.921 350 15639.61 581.87 57148.93 88888.00 2001-12-16 08:43:29.921 350 15640.39 581.62 57149.42 88888.00 2001-12-16 08:43:30.921 350 15640.26 581.37 57149.18 88888.00 2001-12-16 08:43:31.921 350 15640.91 581.37 57149.54 88888.00 2001-12-16 08:43:32.921 350 15640.78 581.62 57149.05 88888.00 2001-12-16 08:43:33.921 350 15640.26 581.74 57149.54 88888.00 2001-12-16 08:43:34.921 350 15639.74 581.37 57150.28 88888.00 2001-12-16 08:43:35.921 350 15639.48 581.37 57149.30 88888.00 2001-12-16 08:43:36.921 350 15640.91 581.99 57149.42 88888.00 2001-12-16 08:43:37.921 350 15640.26 582.48 57149.67 88888.00 2001-12-16 08:43:38.921 350 15640.26 582.61 57150.28 88888.00 2001-12-16 08:43:39.921 350 15640.78 582.61 57149.67 88888.00 2001-12-16 08:43:40.921 350 15640.78 582.73 57149.79 88888.00 2001-12-16 08:43:41.921 350 15640.39 582.61 57149.67 88888.00 2001-12-16 08:43:42.921 350 15641.43 583.23 57149.67 88888.00 2001-12-16 08:43:43.921 350 15640.52 582.86 57149.91 88888.00 2001-12-16 08:43:44.921 350 15640.39 582.61 57149.79 88888.00 2001-12-16 08:43:45.921 350 15640.65 581.62 57149.54 88888.00 2001-12-16 08:43:46.921 350 15639.87 582.36 57150.16 88888.00 2001-12-16 08:43:47.921 350 15640.39 583.48 57150.28 88888.00 2001-12-16 08:43:48.921 350 15640.26 582.48 57150.04 88888.00 2001-12-16 08:43:49.921 350 15639.74 583.23 57150.28 88888.00 2001-12-16 08:43:50.921 350 15639.48 582.73 57149.54 88888.00 2001-12-16 08:43:51.921 350 15639.35 583.72 57149.54 88888.00 2001-12-16 08:43:52.921 350 15638.96 583.35 57149.18 88888.00 2001-12-16 08:43:53.921 350 15638.05 583.97 57149.54 88888.00 2001-12-16 08:43:54.921 350 15638.18 583.48 57149.42 88888.00 2001-12-16 08:43:55.921 350 15637.66 583.60 57149.67 88888.00 2001-12-16 08:43:56.921 350 15637.92 584.34 57149.54 88888.00 2001-12-16 08:43:57.921 350 15638.05 583.35 57149.91 88888.00 2001-12-16 08:43:58.921 350 15637.40 582.98 57149.79 88888.00 2001-12-16 08:43:59.921 350 15638.18 582.48 57150.16 88888.00 2001-12-16 08:44:00.921 350 15637.92 582.98 57149.79 88888.00 2001-12-16 08:44:01.921 350 15638.05 583.60 57148.57 88888.00 2001-12-16 08:44:02.921 350 15638.70 583.85 57148.93 88888.00 2001-12-16 08:44:03.921 350 15638.18 583.97 57149.67 88888.00 2001-12-16 08:44:04.921 350 15638.31 584.34 57149.05 88888.00 2001-12-16 08:44:05.921 350 15639.22 584.09 57149.18 88888.00 2001-12-16 08:44:06.921 350 15639.22 583.97 57148.93 88888.00 2001-12-16 08:44:07.921 350 15639.61 583.72 57149.54 88888.00 2001-12-16 08:44:08.921 350 15640.13 583.48 57149.05 88888.00 2001-12-16 08:44:09.921 350 15639.61 583.60 57148.81 88888.00 2001-12-16 08:44:10.921 350 15639.48 583.60 57149.30 88888.00 2001-12-16 08:44:11.921 350 15640.39 583.60 57149.18 88888.00 2001-12-16 08:44:12.921 350 15639.61 583.60 57149.91 88888.00 2001-12-16 08:44:14.921 350 15640.65 584.47 57149.79 88888.00 2001-12-16 08:44:15.921 350 15640.39 584.47 57149.67 88888.00 2001-12-16 08:44:16.921 350 15641.30 584.09 57149.67 88888.00 2001-12-16 08:44:17.921 350 15641.17 584.22 57149.91 88888.00 2001-12-16 08:44:18.921 350 15641.17 584.09 57150.04 88888.00 2001-12-16 08:44:19.921 350 15641.30 584.84 57150.28 88888.00 2001-12-16 08:44:20.921 350 15641.69 584.84 57150.28 88888.00 2001-12-16 08:44:21.921 350 15641.82 584.71 57149.67 88888.00 2001-12-16 08:44:22.921 350 15642.60 584.22 57150.40 88888.00 2001-12-16 08:44:23.921 350 15641.95 585.09 57150.40 88888.00 2001-12-16 08:44:24.921 350 15641.82 585.33 57150.89 88888.00 2001-12-16 08:44:25.921 350 15642.08 585.33 57150.52 88888.00 2001-12-16 08:44:26.921 350 15643.51 585.33 57150.89 88888.00 2001-12-16 08:44:27.921 350 15643.12 585.33 57151.13 88888.00 2001-12-16 08:44:28.921 350 15643.77 585.83 57150.89 88888.00 2001-12-16 08:44:29.921 350 15642.86 586.08 57151.38 88888.00 2001-12-16 08:44:30.921 350 15644.16 585.83 57151.99 88888.00 2001-12-16 08:44:31.921 350 15644.42 586.08 57151.38 88888.00 2001-12-16 08:44:32.921 350 15645.07 585.33 57151.50 88888.00 2001-12-16 08:44:33.921 350 15645.59 585.95 57151.99 88888.00 2001-12-16 08:44:34.921 350 15646.11 585.46 57151.50 88888.00 2001-12-16 08:44:35.921 350 15647.01 585.46 57151.87 88888.00 2001-12-16 08:44:36.921 350 15647.92 585.58 57152.85 88888.00 2001-12-16 08:44:37.921 350 15647.92 585.83 57152.60 88888.00 2001-12-16 08:44:38.921 350 15648.96 585.95 57152.11 88888.00 2001-12-16 08:44:39.921 350 15649.35 586.08 57152.97 88888.00 2001-12-16 08:44:40.921 350 15649.22 586.08 57152.72 88888.00 2001-12-16 08:44:41.921 350 15650.00 586.70 57152.72 88888.00 2001-12-16 08:44:42.921 350 15650.39 585.70 57153.58 88888.00 2001-12-16 08:44:43.921 350 15651.30 585.70 57154.31 88888.00 2001-12-16 08:44:44.921 350 15651.30 586.20 57154.07 88888.00 2001-12-16 08:44:45.921 350 15652.21 585.83 57154.56 88888.00 2001-12-16 08:44:46.921 350 15652.99 585.70 57154.68 88888.00 2001-12-16 08:44:47.921 350 15653.25 585.46 57155.29 88888.00 2001-12-16 08:44:48.921 350 15653.12 585.46 57155.05 88888.00 2001-12-16 08:44:49.921 350 15654.81 585.33 57156.02 88888.00 2001-12-16 08:44:50.921 350 15655.33 586.20 57156.15 88888.00 2001-12-16 08:44:51.921 350 15656.24 586.45 57155.90 88888.00 2001-12-16 08:44:52.921 350 15656.37 585.83 57155.41 88888.00 2001-12-16 08:44:53.921 350 15657.02 585.70 57156.64 88888.00 2001-12-16 08:44:54.921 350 15657.93 585.95 57156.64 88888.00 2001-12-16 08:44:55.921 350 15657.67 586.57 57156.27 88888.00 2001-12-16 08:44:56.921 350 15658.97 586.57 57157.12 88888.00 2001-12-16 08:44:57.921 350 15659.36 586.82 57157.25 88888.00 2001-12-16 08:44:58.921 350 15659.62 585.83 57157.86 88888.00 2001-12-16 08:44:59.921 350 15660.14 586.20 57158.96 88888.00 2001-12-16 08:45:00.921 350 15660.66 586.32 57157.61 88888.00 2001-12-16 08:45:01.921 350 15660.79 586.94 57158.47 88888.00 2001-12-16 08:45:02.921 350 15661.31 586.32 57158.71 88888.00 2001-12-16 08:45:03.921 350 15661.70 586.70 57159.32 88888.00 2001-12-16 08:45:04.921 350 15662.09 585.95 57159.94 88888.00 2001-12-16 08:45:05.921 350 15662.09 586.70 57159.32 88888.00 2001-12-16 08:45:06.921 350 15662.48 586.32 57159.57 88888.00 2001-12-16 08:45:07.921 350 15661.96 587.19 57159.57 88888.00 2001-12-16 08:45:08.921 350 15662.22 586.08 57160.30 88888.00 2001-12-16 08:45:09.921 350 15663.39 586.08 57158.96 88888.00 2001-12-16 08:45:10.921 350 15663.13 586.08 57160.30 88888.00 2001-12-16 08:45:11.921 350 15664.04 587.07 57160.30 88888.00 2001-12-16 08:45:12.921 350 15663.52 586.20 57161.04 88888.00 2001-12-16 08:45:13.921 350 15663.91 586.08 57160.55 88888.00 2001-12-16 08:45:14.921 350 15663.52 586.20 57161.16 88888.00 2001-12-16 08:45:15.921 350 15664.30 586.70 57161.28 88888.00 2001-12-16 08:45:16.921 350 15663.91 586.08 57161.41 88888.00 2001-12-16 08:45:17.921 350 15665.08 586.70 57161.41 88888.00 2001-12-16 08:45:18.921 350 15664.43 586.70 57161.89 88888.00 2001-12-16 08:45:19.921 350 15664.69 586.08 57161.28 88888.00 2001-12-16 08:45:20.921 350 15665.21 587.19 57162.14 88888.00 2001-12-16 08:45:21.921 350 15665.08 586.57 57162.38 88888.00 2001-12-16 08:45:22.921 350 15665.21 586.70 57162.38 88888.00 2001-12-16 08:45:23.921 350 15665.46 586.32 57162.26 88888.00 2001-12-16 08:45:24.921 350 15665.72 586.32 57162.50 88888.00 2001-12-16 08:45:25.921 350 15665.72 586.08 57162.63 88888.00 2001-12-16 08:45:26.921 350 15666.24 586.82 57162.63 88888.00 2001-12-16 08:45:27.921 350 15666.50 586.08 57162.87 88888.00 2001-12-16 08:45:28.921 350 15666.24 586.20 57163.12 88888.00 2001-12-16 08:45:29.921 350 15665.98 586.32 57162.75 88888.00 2001-12-16 08:45:30.921 350 15665.98 586.94 57163.12 88888.00 2001-12-16 08:45:31.921 350 15666.50 586.57 57163.48 88888.00 2001-12-16 08:45:32.921 350 15665.59 587.44 57162.99 88888.00 2001-12-16 08:45:33.921 350 15665.98 587.19 57163.12 88888.00 2001-12-16 08:45:34.921 350 15666.11 587.07 57163.85 88888.00 2001-12-16 08:45:35.921 350 15665.33 587.69 57163.24 88888.00 2001-12-16 08:45:36.921 350 15665.46 587.44 57163.24 88888.00 2001-12-16 08:45:37.921 350 15665.72 587.69 57163.61 88888.00 2001-12-16 08:45:38.921 350 15664.95 587.56 57163.36 88888.00 2001-12-16 08:45:39.921 350 15665.21 587.81 57163.73 88888.00 2001-12-16 08:45:40.921 350 15664.56 587.93 57163.97 88888.00 2001-12-16 08:45:41.921 350 15664.56 587.69 57163.48 88888.00 2001-12-16 08:45:42.921 350 15664.56 587.56 57163.85 88888.00 2001-12-16 08:45:43.921 350 15664.43 588.06 57163.85 88888.00 2001-12-16 08:45:44.921 350 15664.43 587.31 57163.61 88888.00 2001-12-16 08:45:45.921 350 15663.78 587.56 57163.61 88888.00 2001-12-16 08:45:46.921 350 15664.04 586.57 57163.36 88888.00 2001-12-16 08:45:47.921 350 15662.35 586.57 57163.61 88888.00 2001-12-16 08:45:48.921 350 15662.48 587.56 57164.09 88888.00 2001-12-16 08:45:49.921 350 15662.87 587.44 57164.21 88888.00 2001-12-16 08:45:50.921 350 15663.52 586.70 57164.21 88888.00 2001-12-16 08:45:51.921 350 15661.70 586.82 57163.48 88888.00 2001-12-16 08:45:52.921 350 15661.57 587.19 57163.12 88888.00 2001-12-16 08:45:53.921 350 15661.18 586.82 57163.48 88888.00 2001-12-16 08:45:54.921 350 15661.31 586.08 57163.73 88888.00 2001-12-16 08:45:55.921 350 15660.40 586.70 57163.24 88888.00 2001-12-16 08:45:56.921 350 15659.62 586.57 57163.24 88888.00 2001-12-16 08:45:57.921 350 15659.88 586.70 57163.36 88888.00 2001-12-16 08:45:58.921 350 15659.23 586.57 57163.61 88888.00 2001-12-16 08:45:59.921 350 15659.62 586.82 57162.99 88888.00 2001-12-16 08:46:00.921 350 15658.97 586.70 57162.99 88888.00 2001-12-16 08:46:01.921 350 15658.58 587.81 57163.12 88888.00 2001-12-16 08:46:02.921 350 15657.67 586.82 57162.99 88888.00 2001-12-16 08:46:03.921 350 15657.41 586.57 57162.26 88888.00 2001-12-16 08:46:04.921 350 15657.67 587.31 57162.26 88888.00 2001-12-16 08:46:05.921 350 15657.41 586.94 57162.50 88888.00 2001-12-16 08:46:06.921 350 15657.28 588.06 57162.14 88888.00 2001-12-16 08:46:07.921 350 15655.85 587.81 57162.14 88888.00 2001-12-16 08:46:08.921 350 15656.11 587.31 57161.53 88888.00 2001-12-16 08:46:09.921 350 15655.72 587.31 57161.53 88888.00 2001-12-16 08:46:10.921 350 15655.46 588.18 57161.77 88888.00 2001-12-16 08:46:11.921 350 15655.20 587.81 57161.77 88888.00 2001-12-16 08:46:12.921 350 15654.94 587.69 57161.53 88888.00 2001-12-16 08:46:13.921 350 15654.29 587.56 57161.04 88888.00 2001-12-16 08:46:14.921 350 15653.51 587.69 57160.79 88888.00 2001-12-16 08:46:15.921 350 15652.99 588.80 57161.41 88888.00 2001-12-16 08:46:16.921 350 15651.69 588.68 57160.67 88888.00 2001-12-16 08:46:17.921 350 15652.08 588.68 57160.55 88888.00 2001-12-16 08:46:18.921 350 15651.17 588.55 57160.18 88888.00 2001-12-16 08:46:19.921 350 15650.26 588.80 57160.30 88888.00 2001-12-16 08:46:20.921 350 15650.00 588.31 57159.69 88888.00 2001-12-16 08:46:21.921 350 15649.74 588.31 57159.20 88888.00 2001-12-16 08:46:22.921 350 15649.35 588.68 57159.57 88888.00 2001-12-16 08:46:23.921 350 15649.09 587.93 57159.69 88888.00 2001-12-16 08:46:24.921 350 15648.44 588.06 57158.47 88888.00 2001-12-16 08:46:25.921 350 15648.31 588.68 57158.59 88888.00 2001-12-16 08:46:26.921 350 15647.28 588.92 57157.98 88888.00 2001-12-16 08:46:27.921 350 15647.41 589.17 57158.35 88888.00 2001-12-16 08:46:28.921 350 15645.59 588.80 57158.59 88888.00 2001-12-16 08:46:29.921 350 15645.98 589.05 57157.37 88888.00 2001-12-16 08:46:30.921 350 15644.68 588.68 57157.12 88888.00 2001-12-16 08:46:31.921 350 15645.46 588.06 57156.39 88888.00 2001-12-16 08:46:32.921 350 15644.94 588.80 57156.64 88888.00 2001-12-16 08:46:33.921 350 15644.68 588.55 57156.52 88888.00 2001-12-16 08:46:34.921 350 15643.90 587.81 57155.66 88888.00 2001-12-16 08:46:35.921 350 15644.94 588.43 57155.54 88888.00 2001-12-16 08:46:36.921 350 15644.42 588.31 57155.66 88888.00 2001-12-16 08:46:37.921 350 15644.16 588.43 57155.29 88888.00 2001-12-16 08:46:38.921 350 15642.86 588.18 57154.93 88888.00 2001-12-16 08:46:39.921 350 15642.21 588.55 57155.29 88888.00 2001-12-16 08:46:40.921 350 15641.30 588.31 57154.43 88888.00 2001-12-16 08:46:41.921 350 15640.78 589.17 57154.56 88888.00 2001-12-16 08:46:42.921 350 15640.39 588.31 57154.68 88888.00 2001-12-16 08:46:43.921 350 15640.13 588.43 57153.70 88888.00 2001-12-16 08:46:44.921 350 15640.13 588.55 57153.46 88888.00 2001-12-16 08:46:45.921 350 15639.74 588.43 57153.58 88888.00 2001-12-16 08:46:46.921 350 15639.22 589.42 57152.60 88888.00 2001-12-16 08:46:47.921 350 15637.66 589.67 57152.36 88888.00 2001-12-16 08:46:48.921 350 15637.27 589.67 57152.48 88888.00 2001-12-16 08:46:49.921 350 15636.75 589.05 57152.23 88888.00 2001-12-16 08:46:50.921 350 15635.97 589.67 57151.62 88888.00 2001-12-16 08:46:51.921 350 15636.10 589.30 57151.01 88888.00 2001-12-16 08:46:52.921 350 15635.06 589.42 57150.64 88888.00 2001-12-16 08:46:53.921 350 15635.19 589.54 57150.52 88888.00 2001-12-16 08:46:54.921 350 15634.28 589.17 57150.04 88888.00 2001-12-16 08:46:55.921 350 15634.41 589.54 57149.91 88888.00 2001-12-16 08:46:56.921 350 15634.28 589.42 57149.30 88888.00 2001-12-16 08:46:57.921 350 15632.98 588.92 57149.30 88888.00 2001-12-16 08:46:58.921 350 15632.85 589.67 57149.18 88888.00 2001-12-16 08:46:59.921 350 15632.46 589.30 57148.20 88888.00 2001-12-16 08:47:00.921 350 15632.20 589.79 57148.45 88888.00 2001-12-16 08:47:01.921 350 15632.46 590.16 57148.32 88888.00 2001-12-16 08:47:02.921 350 15631.81 590.04 57147.71 88888.00 2001-12-16 08:47:03.921 350 15631.68 590.53 57147.34 88888.00 2001-12-16 08:47:04.921 350 15630.25 590.53 57147.34 88888.00 2001-12-16 08:47:05.921 350 15629.73 591.03 57146.98 88888.00 2001-12-16 08:47:06.921 350 15629.60 591.03 57146.86 88888.00 2001-12-16 08:47:07.921 350 15628.31 590.53 57146.61 88888.00 2001-12-16 08:47:08.921 350 15628.44 591.53 57145.88 88888.00 2001-12-16 08:47:09.921 350 15628.18 590.91 57145.39 88888.00 2001-12-16 08:47:10.921 350 15628.05 590.53 57145.39 88888.00 2001-12-16 08:47:11.921 350 15627.14 590.41 57144.90 88888.00 2001-12-16 08:47:12.921 350 15627.27 590.66 57145.02 88888.00 2001-12-16 08:47:13.921 350 15626.88 591.53 57144.29 88888.00 2001-12-16 08:47:14.921 350 15626.23 591.40 57143.80 88888.00 2001-12-16 08:47:15.921 350 15625.58 591.03 57144.41 88888.00 2001-12-16 08:47:16.921 350 15625.58 591.28 57143.07 88888.00 2001-12-16 08:47:17.921 350 15625.19 591.15 57143.43 88888.00 2001-12-16 08:47:18.921 350 15624.80 591.28 57142.82 88888.00 2001-12-16 08:47:19.921 350 15624.41 591.15 57142.94 88888.00 2001-12-16 08:47:20.921 350 15624.80 591.65 57141.96 88888.00 2001-12-16 08:47:21.921 350 15624.15 592.27 57142.70 88888.00 2001-12-16 08:47:22.921 350 15623.89 592.39 57142.09 88888.00 2001-12-16 08:47:23.921 350 15623.63 592.52 57141.84 88888.00 2001-12-16 08:47:24.921 350 15623.50 592.39 57141.60 88888.00 2001-12-16 08:47:25.921 350 15623.11 591.28 57141.35 88888.00 2001-12-16 08:47:26.921 350 15622.72 591.77 57140.62 88888.00 2001-12-16 08:47:27.921 350 15622.46 591.53 57140.98 88888.00 2001-12-16 08:47:28.921 350 15621.94 592.15 57140.62 88888.00 2001-12-16 08:47:29.921 350 15622.20 592.15 57140.25 88888.00 2001-12-16 08:47:30.921 350 15621.42 592.02 57140.50 88888.00 2001-12-16 08:47:31.921 350 15620.64 591.90 57140.13 88888.00 2001-12-16 08:47:32.921 350 15620.51 591.65 57140.38 88888.00 2001-12-16 08:47:33.921 350 15619.86 591.90 57139.76 88888.00 2001-12-16 08:47:34.921 350 15620.77 591.40 57139.40 88888.00 2001-12-16 08:47:35.921 350 15619.60 591.90 57139.52 88888.00 2001-12-16 08:47:36.921 350 15619.86 591.77 57139.27 88888.00 2001-12-16 08:47:37.921 350 15620.38 591.65 57138.79 88888.00 2001-12-16 08:47:38.921 350 15619.47 591.77 57138.42 88888.00 2001-12-16 08:47:39.921 350 15619.47 591.53 57138.42 88888.00 2001-12-16 08:47:40.921 350 15619.60 591.65 57138.30 88888.00 2001-12-16 08:47:41.921 350 15620.25 591.28 57137.44 88888.00 2001-12-16 08:47:42.921 350 15619.47 591.53 57138.30 88888.00 2001-12-16 08:47:43.921 350 15619.99 591.03 57137.32 88888.00 2001-12-16 08:47:44.921 350 15619.21 590.29 57137.56 88888.00 2001-12-16 08:47:45.921 350 15618.56 591.03 57137.81 88888.00 2001-12-16 08:47:46.921 350 15617.91 590.66 57136.95 88888.00 2001-12-16 08:47:47.921 350 15618.43 590.41 57137.56 88888.00 2001-12-16 08:47:48.921 350 15617.91 590.04 57137.32 88888.00 2001-12-16 08:47:49.921 350 15617.65 589.79 57136.71 88888.00 2001-12-16 08:47:50.921 350 15618.56 589.79 57136.83 88888.00 2001-12-16 08:47:51.921 350 15618.82 589.54 57136.59 88888.00 2001-12-16 08:47:52.921 350 15618.69 589.92 57136.46 88888.00 2001-12-16 08:47:53.921 350 15619.34 589.92 57136.71 88888.00 2001-12-16 08:47:54.921 350 15618.95 589.54 57135.97 88888.00 2001-12-16 08:47:55.921 350 15619.34 590.29 57136.46 88888.00 2001-12-16 08:47:56.921 350 15619.47 589.05 57136.59 88888.00 2001-12-16 08:47:57.921 350 15619.08 589.05 57136.59 88888.00 2001-12-16 08:47:58.921 350 15619.21 589.30 57136.09 88888.00 2001-12-16 08:47:59.921 350 15619.60 588.68 57136.46 88888.00 2001-12-16 08:48:00.921 350 15620.51 588.43 57136.09 88888.00 2001-12-16 08:48:01.921 350 15620.12 588.31 57135.97 88888.00 2001-12-16 08:48:02.921 350 15619.73 587.69 57136.59 88888.00 2001-12-16 08:48:03.921 350 15620.12 587.93 57136.09 88888.00 2001-12-16 08:48:04.921 350 15620.25 587.93 57136.71 88888.00 2001-12-16 08:48:05.921 350 15620.64 588.43 57135.97 88888.00 2001-12-16 08:48:06.921 350 15621.16 588.43 57136.71 88888.00 2001-12-16 08:48:07.921 350 15621.29 588.18 57136.22 88888.00 2001-12-16 08:48:08.921 350 15620.38 588.06 57135.00 88888.00 2001-12-16 08:48:09.921 350 15621.42 587.69 57135.73 88888.00 2001-12-16 08:48:10.921 350 15621.68 587.69 57135.85 88888.00 2001-12-16 08:48:11.921 350 15621.03 587.93 57136.46 88888.00 2001-12-16 08:48:12.921 350 15622.20 587.81 57135.73 88888.00 2001-12-16 08:48:13.921 350 15622.46 588.18 57135.61 88888.00 2001-12-16 08:48:14.921 350 15622.20 587.93 57134.63 88888.00 2001-12-16 08:48:15.921 350 15621.68 587.93 57135.85 88888.00 2001-12-16 08:48:16.921 350 15622.33 587.69 57135.61 88888.00 2001-12-16 08:48:17.921 350 15622.33 587.81 57135.85 88888.00 2001-12-16 08:48:18.921 350 15622.20 587.69 57135.24 88888.00 2001-12-16 08:48:19.921 350 15622.07 587.44 57135.85 88888.00 2001-12-16 08:48:20.921 350 15622.07 587.31 57135.48 88888.00 2001-12-16 08:48:21.921 350 15622.07 587.44 57135.48 88888.00 2001-12-16 08:48:22.921 350 15622.72 587.07 57135.48 88888.00 2001-12-16 08:48:23.921 350 15621.81 586.57 57135.61 88888.00 2001-12-16 08:48:24.921 350 15622.33 586.32 57135.73 88888.00 2001-12-16 08:48:25.921 350 15622.85 585.83 57135.85 88888.00 2001-12-16 08:48:26.921 350 15622.07 586.32 57136.34 88888.00 2001-12-16 08:48:27.921 350 15622.98 586.45 57136.22 88888.00 2001-12-16 08:48:28.921 350 15623.50 586.45 57135.48 88888.00 2001-12-16 08:48:29.921 350 15623.76 586.45 57136.46 88888.00 2001-12-16 08:48:30.921 350 15624.15 586.57 57136.09 88888.00 2001-12-16 08:48:31.921 350 15624.41 586.45 57135.97 88888.00 2001-12-16 08:48:32.921 350 15624.15 586.20 57136.59 88888.00 2001-12-16 08:48:33.921 350 15625.32 585.95 57136.22 88888.00 2001-12-16 08:48:34.921 350 15625.84 585.70 57136.59 88888.00 2001-12-16 08:48:35.921 350 15625.71 585.58 57136.95 88888.00 2001-12-16 08:48:36.921 350 15625.84 584.59 57136.34 88888.00 2001-12-16 08:48:37.921 350 15625.32 584.59 57137.07 88888.00 2001-12-16 08:48:38.921 350 15626.10 585.21 57136.71 88888.00 2001-12-16 08:48:39.921 350 15626.23 584.96 57137.20 88888.00 2001-12-16 08:48:40.921 350 15625.58 584.34 57136.71 88888.00 2001-12-16 08:48:41.921 350 15626.10 585.33 57137.07 88888.00 2001-12-16 08:48:42.921 350 15625.97 584.34 57137.32 88888.00 2001-12-16 08:48:43.921 350 15625.84 584.84 57136.71 88888.00 2001-12-16 08:48:44.921 350 15625.71 584.47 57136.83 88888.00 2001-12-16 08:48:45.921 350 15626.62 585.33 57137.07 88888.00 2001-12-16 08:48:46.921 350 15625.71 584.84 57137.07 88888.00 2001-12-16 08:48:47.921 350 15626.23 585.58 57137.07 88888.00 2001-12-16 08:48:48.921 350 15627.01 584.59 57137.81 88888.00 2001-12-16 08:48:49.921 350 15627.40 584.09 57137.68 88888.00 2001-12-16 08:48:50.921 350 15626.36 584.09 57137.68 88888.00 2001-12-16 08:48:51.921 350 15627.40 584.59 57137.81 88888.00 2001-12-16 08:48:52.921 350 15627.01 584.09 57137.56 88888.00 2001-12-16 08:48:53.921 350 15626.75 584.34 57138.05 88888.00 2001-12-16 08:48:54.921 350 15626.88 584.22 57138.30 88888.00 2001-12-16 08:48:55.921 350 15627.40 584.34 57138.18 88888.00 2001-12-16 08:48:56.921 350 15627.27 583.35 57138.42 88888.00 2001-12-16 08:48:57.921 350 15627.92 584.09 57138.30 88888.00 2001-12-16 08:48:58.921 350 15628.18 584.84 57138.05 88888.00 2001-12-16 08:48:59.921 350 15627.92 584.34 57138.54 88888.00 2001-12-16 08:49:00.921 350 15628.57 583.72 57138.42 88888.00 2001-12-16 08:49:01.921 350 15629.60 584.09 57138.05 88888.00 2001-12-16 08:49:02.921 350 15629.08 583.48 57138.42 88888.00 2001-12-16 08:49:03.921 350 15629.08 584.09 57138.66 88888.00 2001-12-16 08:49:04.921 350 15629.86 584.71 57138.91 88888.00 2001-12-16 08:49:05.921 350 15629.86 583.97 57138.91 88888.00 2001-12-16 08:49:06.921 350 15629.34 584.84 57139.40 88888.00 2001-12-16 08:49:07.921 350 15630.38 583.85 57139.40 88888.00 2001-12-16 08:49:08.921 350 15630.38 584.47 57139.27 88888.00 2001-12-16 08:49:09.921 350 15631.03 584.47 57139.03 88888.00 2001-12-16 08:49:10.921 350 15631.94 583.72 57139.52 88888.00 2001-12-16 08:49:11.921 350 15631.81 584.34 57138.91 88888.00 2001-12-16 08:49:12.921 350 15631.68 583.60 57140.01 88888.00 2001-12-16 08:49:13.921 350 15632.85 584.09 57139.64 88888.00 2001-12-16 08:49:14.921 350 15633.37 583.85 57140.01 88888.00 2001-12-16 08:49:15.921 350 15633.76 583.72 57139.76 88888.00 2001-12-16 08:49:16.921 350 15634.41 584.22 57141.11 88888.00 2001-12-16 08:49:17.921 350 15634.41 583.85 57140.25 88888.00 2001-12-16 08:49:18.921 350 15634.67 584.71 57141.11 88888.00 2001-12-16 08:49:19.921 350 15634.67 584.22 57140.62 88888.00 2001-12-16 08:49:20.921 350 15634.93 584.59 57140.98 88888.00 2001-12-16 08:49:21.921 350 15636.10 584.09 57140.98 88888.00 2001-12-16 08:49:22.921 350 15635.58 584.84 57141.35 88888.00 2001-12-16 08:49:23.921 350 15635.97 585.09 57140.74 88888.00 2001-12-16 08:49:24.921 350 15635.71 584.84 57141.23 88888.00 2001-12-16 08:49:25.921 350 15636.10 584.96 57140.98 88888.00 2001-12-16 08:49:26.921 350 15636.23 585.21 57142.21 88888.00 2001-12-16 08:49:27.921 350 15635.97 584.22 57141.48 88888.00 2001-12-16 08:49:28.921 350 15636.10 584.47 57141.96 88888.00 2001-12-16 08:49:29.921 350 15636.23 584.59 57142.33 88888.00 2001-12-16 08:49:30.921 350 15636.10 584.59 57141.96 88888.00 2001-12-16 08:49:31.921 350 15635.84 584.22 57141.72 88888.00 2001-12-16 08:49:32.921 350 15635.84 584.71 57142.45 88888.00 2001-12-16 08:49:33.921 350 15635.71 584.84 57142.09 88888.00 2001-12-16 08:49:34.921 350 15635.71 584.71 57142.70 88888.00 2001-12-16 08:49:35.921 350 15635.84 584.84 57142.45 88888.00 2001-12-16 08:49:36.921 350 15635.71 584.09 57143.07 88888.00 2001-12-16 08:49:37.921 350 15635.97 583.97 57142.45 88888.00 2001-12-16 08:49:38.921 350 15636.62 584.22 57142.45 88888.00 2001-12-16 08:49:39.921 350 15636.36 584.09 57142.57 88888.00 2001-12-16 08:49:40.921 350 15636.62 584.84 57142.82 88888.00 2001-12-16 08:49:41.921 350 15637.66 584.09 57143.07 88888.00 2001-12-16 08:49:42.921 350 15636.62 584.84 57142.94 88888.00 2001-12-16 08:49:43.921 350 15636.49 584.59 57142.82 88888.00 2001-12-16 08:49:44.921 350 15636.75 585.21 57143.31 88888.00 2001-12-16 08:49:45.921 350 15637.27 584.96 57142.70 88888.00 2001-12-16 08:49:46.921 350 15637.14 584.96 57142.57 88888.00 2001-12-16 08:49:47.921 350 15636.62 584.71 57143.92 88888.00 2001-12-16 08:49:48.921 350 15636.10 584.22 57143.92 88888.00 2001-12-16 08:49:49.921 350 15636.88 584.09 57143.19 88888.00 2001-12-16 08:49:50.921 350 15636.75 584.22 57143.43 88888.00 2001-12-16 08:49:51.921 350 15636.62 584.47 57143.19 88888.00 2001-12-16 08:49:52.921 350 15636.36 584.47 57142.94 88888.00 2001-12-16 08:49:53.921 350 15636.49 584.22 57144.41 88888.00 2001-12-16 08:49:54.921 350 15637.40 583.85 57143.80 88888.00 2001-12-16 08:49:55.921 350 15637.40 583.72 57143.68 88888.00 2001-12-16 08:49:56.921 350 15637.66 584.09 57143.31 88888.00 2001-12-16 08:49:57.921 350 15637.27 583.72 57143.80 88888.00 2001-12-16 08:49:58.921 350 15637.40 583.85 57144.04 88888.00 2001-12-16 08:49:59.921 350 15637.92 583.23 57144.16 88888.00 2001-12-16 08:50:00.921 350 15637.79 583.97 57143.68 88888.00 2001-12-16 08:50:01.921 350 15638.18 583.72 57144.29 88888.00 2001-12-16 08:50:02.921 350 15638.31 583.85 57144.16 88888.00 2001-12-16 08:50:03.921 350 15638.18 583.35 57144.41 88888.00 2001-12-16 08:50:04.921 350 15638.18 583.72 57144.78 88888.00 2001-12-16 08:50:05.921 350 15637.66 584.09 57144.16 88888.00 2001-12-16 08:50:06.921 350 15638.05 583.85 57145.02 88888.00 2001-12-16 08:50:07.921 350 15637.66 583.48 57144.78 88888.00 2001-12-16 08:50:08.921 350 15637.92 584.47 57145.75 88888.00 2001-12-16 08:50:09.921 350 15638.18 583.85 57145.27 88888.00 2001-12-16 08:50:10.921 350 15637.79 584.47 57144.78 88888.00 2001-12-16 08:50:11.921 350 15637.66 584.34 57145.27 88888.00 2001-12-16 08:50:12.921 350 15638.05 584.71 57145.39 88888.00 2001-12-16 08:50:13.921 350 15637.79 583.97 57144.90 88888.00 2001-12-16 08:50:14.921 350 15637.66 584.47 57145.75 88888.00 2001-12-16 08:50:15.921 350 15637.79 585.21 57145.27 88888.00 2001-12-16 08:50:16.921 350 15636.49 584.47 57145.88 88888.00 2001-12-16 08:50:17.921 350 15637.40 584.71 57145.14 88888.00 2001-12-16 08:50:18.921 350 15636.88 584.84 57145.14 88888.00 2001-12-16 08:50:19.921 350 15636.75 585.46 57145.14 88888.00 2001-12-16 08:50:20.921 350 15636.62 584.96 57145.51 88888.00 2001-12-16 08:50:21.921 350 15637.01 584.59 57145.51 88888.00 2001-12-16 08:50:22.921 350 15636.75 583.85 57145.39 88888.00 2001-12-16 08:50:23.921 350 15636.36 584.09 57145.51 88888.00 2001-12-16 08:50:24.921 350 15636.49 584.59 57145.39 88888.00 2001-12-16 08:50:25.921 350 15637.66 584.47 57146.24 88888.00 2001-12-16 08:50:26.921 350 15638.05 585.09 57145.75 88888.00 2001-12-16 08:50:27.921 350 15637.79 585.09 57145.14 88888.00 2001-12-16 08:50:28.921 350 15636.88 585.21 57145.63 88888.00 2001-12-16 08:50:29.921 350 15637.79 584.84 57146.00 88888.00 2001-12-16 08:50:30.921 350 15638.18 584.84 57146.24 88888.00 2001-12-16 08:50:31.921 350 15637.66 584.09 57145.75 88888.00 2001-12-16 08:50:32.921 350 15638.31 584.59 57145.88 88888.00 2001-12-16 08:50:33.921 350 15638.57 584.71 57146.00 88888.00 2001-12-16 08:50:34.921 350 15638.44 584.59 57146.61 88888.00 2001-12-16 08:50:35.921 350 15638.57 584.09 57145.88 88888.00 2001-12-16 08:50:36.921 350 15639.22 586.08 57146.86 88888.00 2001-12-16 08:50:37.921 350 15639.35 585.46 57146.98 88888.00 2001-12-16 08:50:38.921 350 15639.09 585.33 57147.10 88888.00 2001-12-16 08:50:39.921 350 15639.09 585.58 57146.61 88888.00 2001-12-16 08:50:40.921 350 15639.48 585.46 57146.24 88888.00 2001-12-16 08:50:41.921 350 15639.35 584.84 57146.86 88888.00 2001-12-16 08:50:42.921 350 15639.35 584.71 57147.10 88888.00 2001-12-16 08:50:43.921 350 15640.00 584.71 57146.98 88888.00 2001-12-16 08:50:44.921 350 15640.65 584.84 57147.46 88888.00 2001-12-16 08:50:45.921 350 15640.26 584.96 57147.34 88888.00 2001-12-16 08:50:46.921 350 15641.43 584.59 57148.08 88888.00 2001-12-16 08:50:47.921 350 15641.82 584.84 57148.45 88888.00 2001-12-16 08:50:48.921 350 15641.56 584.34 57148.08 88888.00 2001-12-16 08:50:49.921 350 15641.82 584.71 57148.45 88888.00 2001-12-16 08:50:50.921 350 15641.69 584.09 57148.32 88888.00 2001-12-16 08:50:51.921 350 15642.08 584.84 57148.32 88888.00 2001-12-16 08:50:52.921 350 15642.60 585.21 57148.81 88888.00 2001-12-16 08:50:53.921 350 15642.99 585.09 57148.32 88888.00 2001-12-16 08:50:54.921 350 15642.99 585.21 57148.69 88888.00 2001-12-16 08:50:55.921 350 15642.47 584.59 57148.93 88888.00 2001-12-16 08:50:56.921 350 15642.60 584.59 57149.05 88888.00 2001-12-16 08:50:57.921 350 15643.25 584.84 57149.79 88888.00 2001-12-16 08:50:58.921 350 15643.25 584.96 57148.93 88888.00 2001-12-16 08:50:59.921 350 15643.12 584.09 57148.93 88888.00 2001-12-16 08:51:00.921 350 15643.77 584.22 57149.30 88888.00 2001-12-16 08:51:01.921 350 15644.42 584.71 57150.04 88888.00 2001-12-16 08:51:02.921 350 15644.42 584.96 57149.67 88888.00 2001-12-16 08:51:03.921 350 15644.16 584.96 57149.54 88888.00 2001-12-16 08:51:04.921 350 15644.68 584.59 57150.16 88888.00 2001-12-16 08:51:05.921 350 15645.20 585.21 57150.40 88888.00 2001-12-16 08:51:06.921 350 15645.20 583.60 57150.40 88888.00 2001-12-16 08:51:07.921 350 15644.42 583.85 57150.64 88888.00 2001-12-16 08:51:08.921 350 15644.42 583.97 57150.77 88888.00 2001-12-16 08:51:09.921 350 15644.68 583.48 57149.79 88888.00 2001-12-16 08:51:10.921 350 15646.24 584.59 57150.16 88888.00 2001-12-16 08:51:11.921 350 15645.46 583.97 57150.40 88888.00 2001-12-16 08:51:12.921 350 15644.81 583.72 57150.52 88888.00 2001-12-16 08:51:13.921 350 15645.07 583.72 57151.01 88888.00 2001-12-16 08:51:14.921 350 15645.07 583.72 57150.52 88888.00 2001-12-16 08:51:15.921 350 15645.46 583.60 57150.40 88888.00 2001-12-16 08:51:16.921 350 15644.94 583.48 57151.13 88888.00 2001-12-16 08:51:17.921 350 15645.46 582.86 57151.26 88888.00 2001-12-16 08:51:18.921 350 15645.46 583.85 57150.77 88888.00 2001-12-16 08:51:19.921 350 15645.46 583.60 57150.89 88888.00 2001-12-16 08:51:20.921 350 15645.20 583.10 57149.91 88888.00 2001-12-16 08:51:21.921 350 15645.20 582.24 57151.50 88888.00 2001-12-16 08:51:22.921 350 15644.68 583.60 57150.89 88888.00 2001-12-16 08:51:23.921 350 15644.94 582.98 57150.89 88888.00 2001-12-16 08:51:24.921 350 15644.55 583.10 57151.50 88888.00 2001-12-16 08:51:25.921 350 15643.90 583.35 57151.50 88888.00 2001-12-16 08:51:26.921 350 15643.90 582.86 57151.26 88888.00 2001-12-16 08:51:27.921 350 15643.77 582.98 57151.50 88888.00 2001-12-16 08:51:28.921 350 15644.16 583.60 57150.64 88888.00 2001-12-16 08:51:29.921 350 15643.90 582.98 57150.64 88888.00 2001-12-16 08:51:30.921 350 15644.16 583.23 57151.26 88888.00 2001-12-16 08:51:31.921 350 15643.64 582.86 57151.01 88888.00 2001-12-16 08:51:32.921 350 15643.77 582.86 57150.89 88888.00 2001-12-16 08:51:33.921 350 15643.25 582.73 57151.75 88888.00 2001-12-16 08:51:34.921 350 15643.51 583.10 57150.89 88888.00 2001-12-16 08:51:35.921 350 15643.25 582.48 57151.13 88888.00 2001-12-16 08:51:36.921 350 15642.86 582.73 57151.26 88888.00 2001-12-16 08:51:37.921 350 15643.38 582.24 57151.38 88888.00 2001-12-16 08:51:38.921 350 15643.38 582.24 57151.50 88888.00 2001-12-16 08:51:39.921 350 15643.12 581.87 57151.26 88888.00 2001-12-16 08:51:40.921 350 15642.99 581.25 57151.26 88888.00 2001-12-16 08:51:41.921 350 15643.12 581.49 57151.50 88888.00 2001-12-16 08:51:42.921 350 15643.38 581.62 57151.62 88888.00 2001-12-16 08:51:43.921 350 15642.60 581.87 57151.26 88888.00 2001-12-16 08:51:44.921 350 15642.99 581.37 57151.01 88888.00 2001-12-16 08:51:45.921 350 15642.60 581.12 57151.75 88888.00 2001-12-16 08:51:46.921 350 15642.60 581.12 57151.13 88888.00 2001-12-16 08:51:47.921 350 15642.60 581.62 57150.40 88888.00 2001-12-16 08:51:48.921 350 15642.47 581.37 57150.40 88888.00 2001-12-16 08:51:49.921 350 15642.73 581.25 57151.01 88888.00 2001-12-16 08:51:50.921 350 15642.21 580.38 57151.13 88888.00 2001-12-16 08:51:51.921 350 15642.21 581.00 57150.40 88888.00 2001-12-16 08:51:52.921 350 15641.95 580.75 57150.89 88888.00 2001-12-16 08:51:53.921 350 15642.08 580.13 57150.89 88888.00 2001-12-16 08:51:54.921 350 15641.56 580.13 57150.77 88888.00 2001-12-16 08:51:55.921 350 15641.82 580.87 57150.28 88888.00 2001-12-16 08:51:56.921 350 15641.56 580.26 57151.01 88888.00 2001-12-16 08:51:57.921 350 15641.30 580.38 57150.28 88888.00 2001-12-16 08:51:58.921 350 15641.30 580.26 57150.04 88888.00 2001-12-16 08:51:59.921 350 15641.04 580.63 57150.77 88888.00 2001-12-16 08:52:00.921 350 15639.48 581.00 57150.40 88888.00 2001-12-16 08:52:01.921 350 15639.48 580.75 57150.52 88888.00 2001-12-16 08:52:02.921 350 15638.96 581.37 57150.52 88888.00 2001-12-16 08:52:03.921 350 15638.44 580.87 57150.40 88888.00 2001-12-16 08:52:04.921 350 15638.70 580.01 57150.04 88888.00 2001-12-16 08:52:05.921 350 15637.40 580.50 57149.91 88888.00 2001-12-16 08:52:06.921 350 15637.14 580.50 57149.18 88888.00 2001-12-16 08:52:07.921 350 15637.27 580.63 57148.93 88888.00 2001-12-16 08:52:08.921 350 15636.88 580.50 57149.42 88888.00 2001-12-16 08:52:09.921 350 15636.23 580.50 57149.05 88888.00 2001-12-16 08:52:10.921 350 15636.10 580.13 57148.69 88888.00 2001-12-16 08:52:11.921 350 15635.45 580.26 57148.45 88888.00 2001-12-16 08:52:12.921 350 15635.32 580.38 57148.20 88888.00 2001-12-16 08:52:13.921 350 15635.58 581.25 57147.96 88888.00 2001-12-16 08:52:14.921 350 15635.45 580.38 57148.08 88888.00 2001-12-16 08:52:15.921 350 15634.54 581.25 57148.20 88888.00 2001-12-16 08:52:16.921 350 15634.15 580.75 57148.08 88888.00 2001-12-16 08:52:17.921 350 15634.41 580.75 57147.46 88888.00 2001-12-16 08:52:18.921 350 15634.54 581.37 57147.10 88888.00 2001-12-16 08:52:19.921 350 15634.41 581.12 57146.98 88888.00 2001-12-16 08:52:20.921 350 15634.54 580.75 57146.73 88888.00 2001-12-16 08:52:21.921 350 15634.67 580.63 57147.34 88888.00 2001-12-16 08:52:22.921 350 15634.28 580.38 57145.88 88888.00 2001-12-16 08:52:23.921 350 15634.28 580.75 57146.61 88888.00 2001-12-16 08:52:24.921 350 15634.93 580.63 57146.73 88888.00 2001-12-16 08:52:25.921 350 15634.67 580.38 57146.12 88888.00 2001-12-16 08:52:26.921 350 15634.28 579.76 57146.37 88888.00 2001-12-16 08:52:27.921 350 15634.93 580.38 57146.86 88888.00 2001-12-16 08:52:28.921 350 15634.93 580.75 57146.61 88888.00 2001-12-16 08:52:29.921 350 15634.93 580.38 57145.51 88888.00 2001-12-16 08:52:30.921 350 15634.93 580.01 57146.24 88888.00 2001-12-16 08:52:31.921 350 15634.93 579.64 57146.00 88888.00 2001-12-16 08:52:32.921 350 15634.67 579.88 57145.27 88888.00 2001-12-16 08:52:33.921 350 15634.93 580.26 57145.63 88888.00 2001-12-16 08:52:34.921 350 15635.32 580.63 57145.75 88888.00 2001-12-16 08:52:35.921 350 15635.06 579.88 57146.12 88888.00 2001-12-16 08:52:36.921 350 15634.28 579.88 57145.39 88888.00 2001-12-16 08:52:37.921 350 15635.06 580.26 57146.12 88888.00 2001-12-16 08:52:38.921 350 15633.50 580.38 57145.75 88888.00 2001-12-16 08:52:39.921 350 15634.15 580.13 57145.14 88888.00 2001-12-16 08:52:40.921 350 15633.89 580.63 57145.75 88888.00 2001-12-16 08:52:41.921 350 15633.37 581.12 57145.39 88888.00 2001-12-16 08:52:42.921 350 15633.89 581.12 57146.00 88888.00 2001-12-16 08:52:43.921 350 15633.37 581.12 57145.14 88888.00 2001-12-16 08:52:44.921 350 15633.24 581.74 57144.65 88888.00 2001-12-16 08:52:45.921 350 15632.33 581.87 57144.53 88888.00 2001-12-16 08:52:46.921 350 15632.46 581.49 57144.78 88888.00 2001-12-16 08:52:47.921 350 15633.24 581.37 57144.29 88888.00 2001-12-16 08:52:48.921 350 15632.72 581.87 57145.02 88888.00 2001-12-16 08:52:49.921 350 15632.85 581.49 57144.90 88888.00 2001-12-16 08:52:50.921 350 15632.85 581.37 57144.16 88888.00 2001-12-16 08:52:51.921 350 15631.81 581.12 57144.65 88888.00 2001-12-16 08:52:52.921 350 15632.46 580.87 57144.65 88888.00 2001-12-16 08:52:53.921 350 15631.94 581.37 57144.16 88888.00 2001-12-16 08:52:54.921 350 15632.07 581.62 57143.92 88888.00 2001-12-16 08:52:55.921 350 15631.94 581.99 57143.80 88888.00 2001-12-16 08:52:56.921 350 15631.29 580.38 57144.29 88888.00 2001-12-16 08:52:57.921 350 15631.68 581.37 57144.04 88888.00 2001-12-16 08:52:58.921 350 15631.03 581.37 57143.19 88888.00 2001-12-16 08:52:59.921 350 15631.29 581.25 57144.16 88888.00 2001-12-16 08:53:00.921 350 15630.77 580.75 57143.19 88888.00 2001-12-16 08:53:01.921 350 15631.42 581.62 57143.55 88888.00 2001-12-16 08:53:02.921 350 15631.55 581.87 57143.55 88888.00 2001-12-16 08:53:03.921 350 15632.33 582.24 57143.07 88888.00 2001-12-16 08:53:04.921 350 15632.59 581.99 57142.82 88888.00 2001-12-16 08:53:05.921 350 15632.46 581.37 57143.43 88888.00 2001-12-16 08:53:06.921 350 15633.11 582.24 57142.70 88888.00 2001-12-16 08:53:07.921 350 15632.98 581.99 57142.33 88888.00 2001-12-16 08:53:08.921 350 15633.50 581.25 57142.94 88888.00 2001-12-16 08:53:09.921 350 15633.50 581.12 57142.82 88888.00 2001-12-16 08:53:10.921 350 15633.11 582.48 57142.45 88888.00 2001-12-16 08:53:11.921 350 15633.50 581.87 57142.45 88888.00 2001-12-16 08:53:12.921 350 15633.76 581.87 57142.82 88888.00 2001-12-16 08:53:13.921 350 15634.02 581.49 57142.70 88888.00 2001-12-16 08:53:14.921 350 15634.67 581.25 57141.96 88888.00 2001-12-16 08:53:15.921 350 15633.89 581.62 57142.21 88888.00 2001-12-16 08:53:16.921 350 15633.63 581.12 57142.09 88888.00 2001-12-16 08:53:17.921 350 15634.15 581.37 57141.84 88888.00 2001-12-16 08:53:18.921 350 15634.15 581.25 57142.21 88888.00 2001-12-16 08:53:19.921 350 15634.80 581.74 57141.72 88888.00 2001-12-16 08:53:20.921 350 15634.80 581.74 57141.48 88888.00 2001-12-16 08:53:21.921 350 15633.76 582.11 57142.09 88888.00 2001-12-16 08:53:22.921 350 15634.28 582.11 57143.07 88888.00 2001-12-16 08:53:23.921 350 15634.41 582.24 57141.84 88888.00 2001-12-16 08:53:24.921 350 15634.28 582.73 57142.09 88888.00 2001-12-16 08:53:25.921 350 15634.93 582.36 57142.21 88888.00 2001-12-16 08:53:26.921 350 15634.28 583.23 57141.35 88888.00 2001-12-16 08:53:27.921 350 15634.54 582.98 57141.48 88888.00 2001-12-16 08:53:28.921 350 15634.02 583.23 57141.72 88888.00 2001-12-16 08:53:29.921 350 15633.76 584.09 57141.35 88888.00 2001-12-16 08:53:30.921 350 15633.89 583.48 57141.23 88888.00 2001-12-16 08:53:31.921 350 15634.41 583.48 57141.23 88888.00 2001-12-16 08:53:32.921 350 15634.15 583.72 57141.72 88888.00 2001-12-16 08:53:33.921 350 15634.80 583.35 57141.35 88888.00 2001-12-16 08:53:34.921 350 15634.28 582.73 57141.72 88888.00 2001-12-16 08:53:35.921 350 15634.54 583.48 57141.72 88888.00 2001-12-16 08:53:36.921 350 15635.19 582.61 57141.84 88888.00 2001-12-16 08:53:37.921 350 15634.54 582.86 57141.84 88888.00 2001-12-16 08:53:38.921 350 15634.93 582.24 57141.96 88888.00 2001-12-16 08:53:39.921 350 15634.67 582.98 57141.48 88888.00 2001-12-16 08:53:40.921 350 15635.19 582.73 57141.11 88888.00 2001-12-16 08:53:41.921 350 15634.54 582.86 57141.23 88888.00 2001-12-16 08:53:42.921 350 15634.54 583.23 57142.09 88888.00 2001-12-16 08:53:43.921 350 15634.80 582.86 57141.72 88888.00 2001-12-16 08:53:44.921 350 15634.41 582.73 57141.72 88888.00 2001-12-16 08:53:45.921 350 15634.15 582.86 57141.84 88888.00 2001-12-16 08:53:46.921 350 15634.28 582.24 57141.23 88888.00 2001-12-16 08:53:47.921 350 15634.02 582.61 57141.23 88888.00 2001-12-16 08:53:48.921 350 15634.02 583.10 57140.38 88888.00 2001-12-16 08:53:49.921 350 15634.93 582.36 57140.98 88888.00 2001-12-16 08:53:50.921 350 15634.02 582.86 57141.72 88888.00 2001-12-16 08:53:51.921 350 15634.28 582.73 57140.74 88888.00 2001-12-16 08:53:52.921 350 15634.41 582.11 57141.23 88888.00 2001-12-16 08:53:53.921 350 15633.76 582.98 57140.74 88888.00 2001-12-16 08:53:54.921 350 15634.54 582.11 57140.38 88888.00 2001-12-16 08:53:55.921 350 15634.02 582.24 57140.86 88888.00 2001-12-16 08:53:56.921 350 15634.15 581.99 57141.23 88888.00 2001-12-16 08:53:57.921 350 15635.19 581.62 57140.74 88888.00 2001-12-16 08:53:58.921 350 15634.02 581.12 57140.98 88888.00 2001-12-16 08:53:59.921 350 15635.06 581.37 57140.86 88888.00 2001-12-16 08:54:00.921 350 15634.80 581.37 57141.60 88888.00 2001-12-16 08:54:01.921 350 15635.32 580.75 57140.25 88888.00 2001-12-16 08:54:02.921 350 15636.10 580.87 57140.62 88888.00 2001-12-16 08:54:03.921 350 15635.45 580.87 57140.74 88888.00 2001-12-16 08:54:04.921 350 15634.93 581.00 57140.86 88888.00 2001-12-16 08:54:05.921 350 15634.67 580.63 57141.60 88888.00 2001-12-16 08:54:06.921 350 15635.58 580.13 57140.86 88888.00 2001-12-16 08:54:07.921 350 15635.58 579.76 57140.50 88888.00 2001-12-16 08:54:08.921 350 15634.67 580.01 57141.23 88888.00 2001-12-16 08:54:09.921 350 15634.67 579.76 57140.74 88888.00 2001-12-16 08:54:10.921 350 15634.41 580.26 57141.11 88888.00 2001-12-16 08:54:11.921 350 15634.28 580.01 57140.74 88888.00 2001-12-16 08:54:12.921 350 15634.02 580.38 57140.50 88888.00 2001-12-16 08:54:13.921 350 15634.93 580.38 57140.25 88888.00 2001-12-16 08:54:14.921 350 15634.41 580.38 57140.74 88888.00 2001-12-16 08:54:15.921 350 15633.63 580.01 57140.13 88888.00 2001-12-16 08:54:16.921 350 15633.89 579.88 57140.38 88888.00 2001-12-16 08:54:17.921 350 15634.93 580.63 57140.86 88888.00 2001-12-16 08:54:18.921 350 15634.15 580.26 57140.38 88888.00 2001-12-16 08:54:19.921 350 15633.89 580.50 57140.38 88888.00 2001-12-16 08:54:20.921 350 15633.76 580.13 57140.62 88888.00 2001-12-16 08:54:21.921 350 15634.41 580.50 57139.89 88888.00 2001-12-16 08:54:22.921 350 15634.15 580.75 57140.25 88888.00 2001-12-16 08:54:23.921 350 15634.15 581.12 57139.76 88888.00 2001-12-16 08:54:24.921 350 15633.89 581.49 57141.23 88888.00 2001-12-16 08:54:25.921 350 15634.02 581.37 57140.38 88888.00 2001-12-16 08:54:26.921 350 15634.41 580.63 57140.50 88888.00 2001-12-16 08:54:27.921 350 15635.58 580.38 57140.25 88888.00 2001-12-16 08:54:28.921 350 15636.10 579.76 57140.98 88888.00 2001-12-16 08:54:29.921 350 15635.58 579.39 57140.50 88888.00 2001-12-16 08:54:30.921 350 15636.36 579.88 57141.11 88888.00 2001-12-16 08:54:31.921 350 15636.62 580.13 57140.25 88888.00 2001-12-16 08:54:32.921 350 15636.62 579.88 57140.98 88888.00 2001-12-16 08:54:33.921 350 15637.27 579.76 57141.11 88888.00 2001-12-16 08:54:34.921 350 15636.88 579.51 57141.11 88888.00 2001-12-16 08:54:35.921 350 15637.79 579.88 57140.98 88888.00 2001-12-16 08:54:36.921 350 15636.62 579.14 57141.11 88888.00 2001-12-16 08:54:37.921 350 15636.88 580.13 57141.48 88888.00 2001-12-16 08:54:38.921 350 15637.14 580.63 57141.35 88888.00 2001-12-16 08:54:39.921 350 15637.01 579.64 57141.35 88888.00 2001-12-16 08:54:40.921 350 15636.88 580.50 57141.11 88888.00 2001-12-16 08:54:41.921 350 15636.23 581.00 57141.35 88888.00 2001-12-16 08:54:42.921 350 15636.88 581.25 57141.11 88888.00 2001-12-16 08:54:43.921 350 15636.62 580.75 57141.23 88888.00 2001-12-16 08:54:44.921 350 15636.36 580.63 57141.35 88888.00 2001-12-16 08:54:45.921 350 15636.75 581.62 57141.60 88888.00 2001-12-16 08:54:46.921 350 15636.62 581.00 57141.23 88888.00 2001-12-16 08:54:47.921 350 15636.62 581.12 57140.98 88888.00 2001-12-16 08:54:48.921 350 15636.23 580.50 57140.98 88888.00 2001-12-16 08:54:49.921 350 15636.62 580.63 57140.01 88888.00 2001-12-16 08:54:50.921 350 15637.01 579.76 57141.48 88888.00 2001-12-16 08:54:51.921 350 15636.49 580.26 57141.23 88888.00 2001-12-16 08:54:52.921 350 15636.75 580.13 57141.35 88888.00 2001-12-16 08:54:53.921 350 15635.97 580.01 57141.35 88888.00 2001-12-16 08:54:54.921 350 15636.88 580.13 57141.35 88888.00 2001-12-16 08:54:55.921 350 15636.49 579.64 57140.98 88888.00 2001-12-16 08:54:56.921 350 15635.97 579.39 57140.50 88888.00 2001-12-16 08:54:57.921 350 15636.10 579.26 57141.23 88888.00 2001-12-16 08:54:58.921 350 15637.14 578.89 57140.74 88888.00 2001-12-16 08:54:59.921 350 15636.75 578.64 57141.11 88888.00 2001-12-16 08:55:00.921 350 15637.27 578.77 57141.23 88888.00 2001-12-16 08:55:01.921 350 15637.53 578.15 57140.98 88888.00 2001-12-16 08:55:02.921 350 15637.53 578.40 57141.11 88888.00 2001-12-16 08:55:03.921 350 15637.40 578.64 57141.48 88888.00 2001-12-16 08:55:04.921 350 15637.53 578.27 57141.11 88888.00 2001-12-16 08:55:05.921 350 15637.14 578.03 57141.84 88888.00 2001-12-16 08:55:06.921 350 15636.75 578.03 57141.84 88888.00 2001-12-16 08:55:07.921 350 15636.88 578.40 57141.84 88888.00 2001-12-16 08:55:08.921 350 15636.88 578.64 57140.86 88888.00 2001-12-16 08:55:09.921 350 15636.49 577.78 57140.98 88888.00 2001-12-16 08:55:10.921 350 15636.75 578.52 57140.98 88888.00 2001-12-16 08:55:11.921 350 15636.36 578.03 57141.11 88888.00 2001-12-16 08:55:12.921 350 15635.97 578.03 57140.74 88888.00 2001-12-16 08:55:13.921 350 15636.49 578.03 57140.98 88888.00 2001-12-16 08:55:14.921 350 15636.88 578.15 57141.72 88888.00 2001-12-16 08:55:15.921 350 15636.10 578.64 57140.98 88888.00 2001-12-16 08:55:16.921 350 15636.10 577.90 57141.48 88888.00 2001-12-16 08:55:17.921 350 15637.01 578.52 57141.48 88888.00 2001-12-16 08:55:18.921 350 15635.97 578.77 57140.38 88888.00 2001-12-16 08:55:19.921 350 15635.97 578.64 57140.62 88888.00 2001-12-16 08:55:20.921 350 15636.62 578.64 57140.62 88888.00 2001-12-16 08:55:21.921 350 15637.01 578.89 57140.38 88888.00 2001-12-16 08:55:22.921 350 15636.62 577.65 57140.74 88888.00 2001-12-16 08:55:23.921 350 15636.88 578.52 57140.50 88888.00 2001-12-16 08:55:24.921 350 15636.49 578.52 57141.23 88888.00 2001-12-16 08:55:25.921 350 15637.27 578.64 57140.86 88888.00 2001-12-16 08:55:26.921 350 15636.88 579.14 57139.89 88888.00 2001-12-16 08:55:27.921 350 15636.62 579.14 57140.50 88888.00 2001-12-16 08:55:28.921 350 15637.40 579.39 57140.86 88888.00 2001-12-16 08:55:29.921 350 15636.88 579.02 57140.74 88888.00 2001-12-16 08:55:30.921 350 15637.66 578.52 57140.86 88888.00 2001-12-16 08:55:31.921 350 15638.44 578.89 57140.98 88888.00 2001-12-16 08:55:32.921 350 15638.31 578.89 57140.62 88888.00 2001-12-16 08:55:33.921 350 15638.44 579.64 57140.74 88888.00 2001-12-16 08:55:34.921 350 15638.44 578.89 57140.74 88888.00 2001-12-16 08:55:35.921 350 15638.31 578.52 57141.11 88888.00 2001-12-16 08:55:36.921 350 15638.18 577.78 57141.11 88888.00 2001-12-16 08:55:37.921 350 15638.70 578.52 57141.23 88888.00 2001-12-16 08:55:38.921 350 15638.96 578.15 57141.72 88888.00 2001-12-16 08:55:39.921 350 15638.18 577.78 57141.11 88888.00 2001-12-16 08:55:40.921 350 15638.57 579.02 57141.23 88888.00 2001-12-16 08:55:41.921 350 15638.44 578.77 57141.23 88888.00 2001-12-16 08:55:42.921 350 15638.05 578.64 57140.98 88888.00 2001-12-16 08:55:43.921 350 15638.18 578.77 57141.84 88888.00 2001-12-16 08:55:44.921 350 15638.05 579.26 57141.11 88888.00 2001-12-16 08:55:45.921 350 15637.14 579.64 57142.09 88888.00 2001-12-16 08:55:46.921 350 15637.14 579.39 57141.11 88888.00 2001-12-16 08:55:47.921 350 15638.31 579.39 57141.96 88888.00 2001-12-16 08:55:48.921 350 15638.05 579.26 57140.98 88888.00 2001-12-16 08:55:49.921 350 15638.70 579.88 57141.48 88888.00 2001-12-16 08:55:50.921 350 15637.92 580.75 57141.72 88888.00 2001-12-16 08:55:51.921 350 15637.66 579.64 57141.84 88888.00 2001-12-16 08:55:52.921 350 15638.18 581.12 57141.23 88888.00 2001-12-16 08:55:53.921 350 15638.18 580.26 57140.86 88888.00 2001-12-16 08:55:54.921 350 15638.05 580.63 57141.48 88888.00 2001-12-16 08:55:55.921 350 15638.05 580.26 57140.98 88888.00 2001-12-16 08:55:56.921 350 15637.92 579.64 57140.98 88888.00 2001-12-16 08:55:57.921 350 15638.18 580.50 57141.23 88888.00 2001-12-16 08:55:58.921 350 15638.18 580.26 57141.84 88888.00 2001-12-16 08:55:59.921 350 15638.18 580.50 57141.60 88888.00 2001-12-16 08:56:00.921 350 15638.18 580.50 57141.23 88888.00 2001-12-16 08:56:01.921 350 15638.31 580.63 57142.09 88888.00 2001-12-16 08:56:02.921 350 15639.61 580.26 57142.45 88888.00 2001-12-16 08:56:03.921 350 15640.26 580.13 57142.45 88888.00 2001-12-16 08:56:04.921 350 15640.52 580.38 57142.45 88888.00 2001-12-16 08:56:05.921 350 15640.13 580.38 57142.09 88888.00 2001-12-16 08:56:06.921 350 15641.04 580.38 57141.72 88888.00 2001-12-16 08:56:07.921 350 15641.43 580.87 57142.09 88888.00 2001-12-16 08:56:08.921 350 15641.30 580.75 57142.94 88888.00 2001-12-16 08:56:09.921 350 15641.82 580.75 57142.82 88888.00 2001-12-16 08:56:10.921 350 15642.34 580.87 57142.70 88888.00 2001-12-16 08:56:11.921 350 15641.30 581.62 57143.07 88888.00 2001-12-16 08:56:12.921 350 15641.82 581.37 57143.80 88888.00 2001-12-16 08:56:13.921 350 15641.95 581.49 57143.31 88888.00 2001-12-16 08:56:14.921 350 15641.43 582.11 57143.07 88888.00 2001-12-16 08:56:15.921 350 15642.08 582.48 57143.43 88888.00 2001-12-16 08:56:16.921 350 15642.60 581.99 57143.31 88888.00 2001-12-16 08:56:17.921 350 15642.99 581.74 57143.19 88888.00 2001-12-16 08:56:18.921 350 15642.73 582.36 57143.92 88888.00 2001-12-16 08:56:19.921 350 15643.25 582.98 57144.16 88888.00 2001-12-16 08:56:20.921 350 15643.38 582.73 57143.68 88888.00 2001-12-16 08:56:21.921 350 15643.25 583.35 57143.92 88888.00 2001-12-16 08:56:22.921 350 15643.38 583.97 57144.65 88888.00 2001-12-16 08:56:23.921 350 15644.03 583.60 57144.78 88888.00 2001-12-16 08:56:24.921 350 15644.16 583.85 57144.90 88888.00 2001-12-16 08:56:25.921 350 15644.81 584.34 57144.78 88888.00 2001-12-16 08:56:26.921 350 15644.29 583.97 57145.02 88888.00 2001-12-16 08:56:27.921 350 15645.59 583.72 57145.51 88888.00 2001-12-16 08:56:28.921 350 15645.59 583.60 57145.27 88888.00 2001-12-16 08:56:29.921 350 15646.11 584.59 57145.39 88888.00 2001-12-16 08:56:30.921 350 15645.98 584.59 57146.61 88888.00 2001-12-16 08:56:31.921 350 15646.62 584.59 57146.61 88888.00 2001-12-16 08:56:32.921 350 15646.75 584.59 57146.24 88888.00 2001-12-16 08:56:33.921 350 15646.11 584.84 57146.24 88888.00 2001-12-16 08:56:34.921 350 15646.24 584.59 57147.10 88888.00 2001-12-16 08:56:35.921 350 15647.14 584.96 57146.86 88888.00 2001-12-16 08:56:36.921 350 15646.75 584.84 57146.86 88888.00 2001-12-16 08:56:37.921 350 15647.14 584.22 57146.98 88888.00 2001-12-16 08:56:38.921 350 15647.01 583.97 57146.73 88888.00 2001-12-16 08:56:39.921 350 15646.62 584.34 57147.71 88888.00 2001-12-16 08:56:40.921 350 15647.54 584.34 57147.46 88888.00 2001-12-16 08:56:41.921 350 15647.14 584.22 57147.22 88888.00 2001-12-16 08:56:42.921 350 15647.01 584.59 57147.10 88888.00 2001-12-16 08:56:43.921 350 15647.41 584.34 57147.71 88888.00 2001-12-16 08:56:44.921 350 15647.67 583.48 57147.46 88888.00 2001-12-16 08:56:45.921 350 15648.18 583.97 57147.10 88888.00 2001-12-16 08:56:46.921 350 15648.31 584.59 57147.96 88888.00 2001-12-16 08:56:47.921 350 15648.44 583.10 57147.71 88888.00 2001-12-16 08:56:48.921 350 15648.70 583.97 57147.83 88888.00 2001-12-16 08:56:49.921 350 15648.70 584.34 57147.22 88888.00 2001-12-16 08:56:50.921 350 15648.57 584.09 57148.08 88888.00 2001-12-16 08:56:51.921 350 15648.57 584.09 57147.96 88888.00 2001-12-16 08:56:52.921 350 15648.83 583.35 57147.46 88888.00 2001-12-16 08:56:53.921 350 15649.09 584.22 57147.34 88888.00 2001-12-16 08:56:54.921 350 15649.09 584.09 57148.08 88888.00 2001-12-16 08:56:55.921 350 15649.35 583.97 57148.08 88888.00 2001-12-16 08:56:56.921 350 15650.65 583.72 57147.34 88888.00 2001-12-16 08:56:57.921 350 15650.00 584.59 57147.71 88888.00 2001-12-16 08:56:58.921 350 15649.61 583.48 57147.34 88888.00 2001-12-16 08:56:59.921 350 15649.22 583.97 57147.59 88888.00 2001-12-16 08:57:00.921 350 15650.39 584.09 57148.20 88888.00 2001-12-16 08:57:01.921 350 15650.52 583.85 57147.96 88888.00 2001-12-16 08:57:02.921 350 15650.65 583.72 57148.32 88888.00 2001-12-16 08:57:03.921 350 15651.04 584.59 57147.71 88888.00 2001-12-16 08:57:04.921 350 15651.43 584.34 57148.08 88888.00 2001-12-16 08:57:05.921 350 15651.17 584.34 57148.69 88888.00 2001-12-16 08:57:06.921 350 15651.43 584.47 57148.08 88888.00 2001-12-16 08:57:07.921 350 15651.69 584.34 57147.83 88888.00 2001-12-16 08:57:08.921 350 15651.69 583.97 57147.71 88888.00 2001-12-16 08:57:09.921 350 15652.21 583.72 57148.08 88888.00 2001-12-16 08:57:10.921 350 15651.56 583.72 57148.32 88888.00 2001-12-16 08:57:11.921 350 15651.95 583.48 57148.45 88888.00 2001-12-16 08:57:12.921 350 15652.34 583.10 57147.96 88888.00 2001-12-16 08:57:13.921 350 15651.95 583.48 57148.32 88888.00 2001-12-16 08:57:14.921 350 15652.34 583.85 57148.57 88888.00 2001-12-16 08:57:15.921 350 15652.47 583.72 57147.83 88888.00 2001-12-16 08:57:16.921 350 15652.47 584.09 57147.96 88888.00 2001-12-16 08:57:17.921 350 15652.47 583.72 57147.71 88888.00 2001-12-16 08:57:18.921 350 15652.60 583.85 57147.83 88888.00 2001-12-16 08:57:19.921 350 15652.47 583.72 57147.59 88888.00 2001-12-16 08:57:20.921 350 15652.47 584.22 57148.20 88888.00 2001-12-16 08:57:21.921 350 15652.99 584.47 57149.30 88888.00 2001-12-16 08:57:22.921 350 15653.77 584.09 57148.69 88888.00 2001-12-16 08:57:23.921 350 15653.51 584.47 57147.96 88888.00 2001-12-16 08:57:24.921 350 15653.51 584.47 57148.69 88888.00 2001-12-16 08:57:25.921 350 15653.25 583.85 57148.45 88888.00 2001-12-16 08:57:26.921 350 15653.25 584.71 57147.96 88888.00 2001-12-16 08:57:27.921 350 15654.29 583.23 57148.08 88888.00 2001-12-16 08:57:28.921 350 15653.38 583.72 57148.45 88888.00 2001-12-16 08:57:29.921 350 15653.90 583.10 57147.59 88888.00 2001-12-16 08:57:30.921 350 15653.12 583.60 57147.71 88888.00 2001-12-16 08:57:31.921 350 15654.29 583.48 57148.08 88888.00 2001-12-16 08:57:32.921 350 15654.29 582.86 57147.59 88888.00 2001-12-16 08:57:33.921 350 15654.03 583.60 57147.71 88888.00 2001-12-16 08:57:34.921 350 15654.42 583.35 57147.34 88888.00 2001-12-16 08:57:35.921 350 15654.42 583.48 57147.96 88888.00 2001-12-16 08:57:36.921 350 15653.25 583.60 57147.59 88888.00 2001-12-16 08:57:37.921 350 15653.38 583.35 57148.08 88888.00 2001-12-16 08:57:38.921 350 15653.64 583.10 57148.69 88888.00 2001-12-16 08:57:39.921 350 15654.16 583.48 57147.59 88888.00 2001-12-16 08:57:40.921 350 15653.90 583.10 57148.20 88888.00 2001-12-16 08:57:41.921 350 15653.51 582.86 57147.83 88888.00 2001-12-16 08:57:42.921 350 15654.16 583.10 57147.59 88888.00 2001-12-16 08:57:43.921 350 15654.42 582.48 57147.34 88888.00 2001-12-16 08:57:44.921 350 15653.64 582.73 57147.34 88888.00 2001-12-16 08:57:45.921 350 15654.16 583.10 57147.46 88888.00 2001-12-16 08:57:46.921 350 15653.90 582.73 57148.20 88888.00 2001-12-16 08:57:47.921 350 15654.55 582.11 57147.71 88888.00 2001-12-16 08:57:48.921 350 15653.64 581.62 57147.22 88888.00 2001-12-16 08:57:49.921 350 15654.03 582.11 57148.20 88888.00 2001-12-16 08:57:50.921 350 15653.90 581.62 57147.22 88888.00 2001-12-16 08:57:51.921 350 15654.42 581.87 57147.59 88888.00 2001-12-16 08:57:52.921 350 15653.90 581.74 57146.86 88888.00 2001-12-16 08:57:53.921 350 15654.03 581.99 57147.83 88888.00 2001-12-16 08:57:54.921 350 15653.77 581.74 57147.22 88888.00 2001-12-16 08:57:55.921 350 15653.64 581.62 57147.22 88888.00 2001-12-16 08:57:56.921 350 15654.03 580.87 57146.49 88888.00 2001-12-16 08:57:57.921 350 15654.16 581.25 57146.98 88888.00 2001-12-16 08:57:58.921 350 15654.29 581.49 57147.22 88888.00 2001-12-16 08:57:59.921 350 15654.29 581.37 57146.24 88888.00 2001-12-16 08:58:00.921 350 15653.90 581.00 57146.61 88888.00 2001-12-16 08:58:01.921 350 15654.16 581.49 57146.61 88888.00 2001-12-16 08:58:02.921 350 15653.12 581.37 57147.46 88888.00 2001-12-16 08:58:03.921 350 15653.90 580.50 57146.86 88888.00 2001-12-16 08:58:04.921 350 15653.25 581.00 57146.61 88888.00 2001-12-16 08:58:05.921 350 15653.12 581.00 57146.73 88888.00 2001-12-16 08:58:06.921 350 15653.38 581.00 57146.98 88888.00 2001-12-16 08:58:07.921 350 15653.25 580.87 57146.49 88888.00 2001-12-16 08:58:08.921 350 15653.90 581.00 57146.12 88888.00 2001-12-16 08:58:09.921 350 15652.99 581.62 57146.49 88888.00 2001-12-16 08:58:10.921 350 15652.60 580.38 57146.12 88888.00 2001-12-16 08:58:11.921 350 15653.12 580.75 57145.63 88888.00 2001-12-16 08:58:12.921 350 15652.99 580.50 57145.88 88888.00 2001-12-16 08:58:13.921 350 15652.21 580.75 57145.39 88888.00 2001-12-16 08:58:14.921 350 15652.34 581.37 57145.88 88888.00 2001-12-16 08:58:15.921 350 15652.34 581.49 57145.51 88888.00 2001-12-16 08:58:16.921 350 15652.47 581.00 57145.75 88888.00 2001-12-16 08:58:17.921 350 15652.47 581.25 57145.02 88888.00 2001-12-16 08:58:18.921 350 15652.21 581.25 57145.63 88888.00 2001-12-16 08:58:19.921 350 15651.95 580.75 57144.53 88888.00 2001-12-16 08:58:20.921 350 15651.82 581.49 57144.65 88888.00 2001-12-16 08:58:21.921 350 15650.78 581.25 57145.14 88888.00 2001-12-16 08:58:22.921 350 15650.91 580.87 57144.41 88888.00 2001-12-16 08:58:23.921 350 15650.13 581.25 57144.16 88888.00 2001-12-16 08:58:24.921 350 15649.87 580.13 57144.29 88888.00 2001-12-16 08:58:25.921 350 15649.87 580.50 57144.29 88888.00 2001-12-16 08:58:26.921 350 15649.74 580.50 57144.16 88888.00 2001-12-16 08:58:27.921 350 15649.87 580.75 57144.16 88888.00 2001-12-16 08:58:28.921 350 15648.44 580.63 57144.04 88888.00 2001-12-16 08:58:29.921 350 15648.70 580.50 57144.41 88888.00 2001-12-16 08:58:30.921 350 15648.57 580.50 57143.55 88888.00 2001-12-16 08:58:31.921 350 15648.83 580.01 57143.31 88888.00 2001-12-16 08:58:32.921 350 15647.67 580.63 57143.07 88888.00 2001-12-16 08:58:33.921 350 15647.14 579.76 57142.94 88888.00 2001-12-16 08:58:34.921 350 15647.28 580.13 57142.82 88888.00 2001-12-16 08:58:35.921 350 15646.75 579.76 57142.94 88888.00 2001-12-16 08:58:36.921 350 15647.41 579.14 57142.45 88888.00 2001-12-16 08:58:37.921 350 15646.88 579.88 57142.33 88888.00 2001-12-16 08:58:38.921 350 15646.88 579.26 57142.21 88888.00 2001-12-16 08:58:39.921 350 15646.62 579.51 57141.48 88888.00 2001-12-16 08:58:40.921 350 15645.20 578.77 57141.23 88888.00 2001-12-16 08:58:41.921 350 15645.72 578.77 57142.33 88888.00 2001-12-16 08:58:42.921 350 15645.46 579.88 57141.48 88888.00 2001-12-16 08:58:43.921 350 15644.94 579.02 57141.60 88888.00 2001-12-16 08:58:44.921 350 15645.07 579.02 57141.60 88888.00 2001-12-16 08:58:45.921 350 15644.55 577.78 57140.86 88888.00 2001-12-16 08:58:46.921 350 15644.55 578.15 57140.98 88888.00 2001-12-16 08:58:47.921 350 15644.29 577.53 57140.62 88888.00 2001-12-16 08:58:48.921 350 15644.03 577.78 57140.25 88888.00 2001-12-16 08:58:49.921 350 15643.25 578.03 57140.38 88888.00 2001-12-16 08:58:50.921 350 15642.60 578.03 57140.50 88888.00 2001-12-16 08:58:51.921 350 15641.69 578.15 57139.76 88888.00 2001-12-16 08:58:52.921 350 15641.69 577.41 57139.27 88888.00 2001-12-16 08:58:53.921 350 15641.04 577.90 57139.64 88888.00 2001-12-16 08:58:54.921 350 15640.65 577.65 57140.01 88888.00 2001-12-16 08:58:55.921 350 15640.39 577.03 57139.03 88888.00 2001-12-16 08:58:56.921 350 15639.61 577.03 57138.30 88888.00 2001-12-16 08:58:57.921 350 15639.22 577.16 57138.54 88888.00 2001-12-16 08:58:58.921 350 15638.70 576.79 57138.42 88888.00 2001-12-16 08:58:59.921 350 15638.44 577.03 57138.30 88888.00 2001-12-16 08:59:00.921 350 15638.05 576.91 57137.81 88888.00 2001-12-16 08:59:01.921 350 15637.01 577.41 57137.20 88888.00 2001-12-16 08:59:02.921 350 15635.45 576.91 57137.56 88888.00 2001-12-16 08:59:03.921 350 15635.58 576.91 57136.95 88888.00 2001-12-16 08:59:04.921 350 15635.58 576.91 57136.34 88888.00 2001-12-16 08:59:05.921 350 15634.28 576.54 57135.61 88888.00 2001-12-16 08:59:06.921 350 15633.76 576.66 57135.48 88888.00 2001-12-16 08:59:07.921 350 15632.85 576.04 57135.36 88888.00 2001-12-16 08:59:08.921 350 15631.94 575.80 57135.12 88888.00 2001-12-16 08:59:09.921 350 15631.81 575.92 57134.38 88888.00 2001-12-16 08:59:10.921 350 15631.94 574.68 57134.63 88888.00 2001-12-16 08:59:11.921 350 15630.51 575.55 57134.38 88888.00 2001-12-16 08:59:12.921 350 15631.55 575.67 57133.77 88888.00 2001-12-16 08:59:13.921 350 15631.16 575.80 57133.77 88888.00 2001-12-16 08:59:14.921 350 15630.12 575.30 57132.67 88888.00 2001-12-16 08:59:15.921 350 15629.86 575.18 57132.92 88888.00 2001-12-16 08:59:16.921 350 15628.31 575.18 57132.92 88888.00 2001-12-16 08:59:17.921 350 15628.18 575.18 57132.67 88888.00 2001-12-16 08:59:18.921 350 15627.53 575.42 57131.20 88888.00 2001-12-16 08:59:19.921 350 15627.53 574.68 57131.08 88888.00 2001-12-16 08:59:20.921 350 15627.40 574.81 57130.96 88888.00 2001-12-16 08:59:21.921 350 15627.27 574.68 57131.33 88888.00 2001-12-16 08:59:22.921 350 15626.75 575.18 57130.11 88888.00 2001-12-16 08:59:23.921 350 15625.71 575.30 57130.35 88888.00 2001-12-16 08:59:24.921 350 15624.54 575.30 57129.74 88888.00 2001-12-16 08:59:25.921 350 15624.15 574.93 57128.88 88888.00 2001-12-16 08:59:26.921 350 15623.50 575.30 57128.88 88888.00 2001-12-16 08:59:27.921 350 15623.11 575.30 57128.39 88888.00 2001-12-16 08:59:28.921 350 15621.94 575.55 57127.78 88888.00 2001-12-16 08:59:29.921 350 15621.81 574.56 57127.90 88888.00 2001-12-16 08:59:30.921 350 15621.16 576.04 57127.29 88888.00 2001-12-16 08:59:31.921 350 15621.03 575.80 57126.93 88888.00 2001-12-16 08:59:32.921 350 15620.12 575.55 57127.05 88888.00 2001-12-16 08:59:33.921 350 15620.38 575.18 57126.44 88888.00 2001-12-16 08:59:34.921 350 15620.90 574.43 57125.95 88888.00 2001-12-16 08:59:35.921 350 15620.25 574.68 57125.70 88888.00 2001-12-16 08:59:36.921 350 15619.99 575.18 57125.82 88888.00 2001-12-16 08:59:37.921 350 15619.73 575.18 57124.60 88888.00 2001-12-16 08:59:38.921 350 15618.56 574.68 57124.11 88888.00 2001-12-16 08:59:39.921 350 15618.82 575.30 57124.23 88888.00 2001-12-16 08:59:40.921 350 15618.04 575.80 57123.38 88888.00 2001-12-16 08:59:41.921 350 15617.26 575.55 57123.14 88888.00 2001-12-16 08:59:42.921 350 15616.87 575.18 57123.14 88888.00 2001-12-16 08:59:43.921 350 15616.48 574.43 57122.77 88888.00 2001-12-16 08:59:44.921 350 15615.83 575.80 57122.64 88888.00 2001-12-16 08:59:45.921 350 15615.18 575.42 57121.91 88888.00 2001-12-16 08:59:46.921 350 15614.92 575.05 57121.55 88888.00 2001-12-16 08:59:47.921 350 15613.36 575.30 57121.06 88888.00 2001-12-16 08:59:48.921 350 15612.45 575.80 57120.93 88888.00 2001-12-16 08:59:49.921 350 15611.80 575.67 57119.96 88888.00 2001-12-16 08:59:50.921 350 15611.80 575.42 57119.59 88888.00 2001-12-16 08:59:51.921 350 15610.50 576.54 57119.71 88888.00 2001-12-16 08:59:52.921 350 15610.12 576.42 57118.61 88888.00 2001-12-16 08:59:53.921 350 15609.34 575.30 57118.73 88888.00 2001-12-16 08:59:54.921 350 15608.56 575.55 57118.86 88888.00 2001-12-16 08:59:55.921 350 15608.17 575.18 57118.61 88888.00 2001-12-16 09:00:00.921 350 15604.79 575.30 57115.68 88888.00 2001-12-16 09:00:01.921 350 15603.23 575.18 57115.68 88888.00 2001-12-16 09:00:02.921 350 15602.19 575.30 57115.07 88888.00 2001-12-16 09:00:03.921 350 15602.19 575.55 57115.31 88888.00 2001-12-16 09:00:04.921 350 15600.50 575.05 57114.09 88888.00 2001-12-16 09:00:05.921 350 15600.63 575.18 57113.96 88888.00 2001-12-16 09:00:06.921 350 15599.98 574.81 57114.09 88888.00 2001-12-16 09:00:07.921 350 15598.94 574.31 57112.99 88888.00 2001-12-16 09:00:08.921 350 15599.07 574.68 57112.62 88888.00 2001-12-16 09:00:09.921 350 15599.07 573.94 57112.62 88888.00 2001-12-16 09:00:10.921 350 15598.68 573.94 57112.50 88888.00 2001-12-16 09:00:11.921 350 15598.03 574.43 57111.40 88888.00 2001-12-16 09:00:12.921 350 15596.86 574.31 57111.15 88888.00 2001-12-16 09:00:13.921 350 15597.90 574.43 57111.15 88888.00 2001-12-16 09:00:14.921 350 15596.47 574.31 57110.30 88888.00 2001-12-16 09:00:15.921 350 15595.43 573.94 57110.18 88888.00 2001-12-16 09:00:16.921 350 15594.39 574.56 57109.32 88888.00 2001-12-16 09:00:17.921 350 15593.74 574.81 57109.07 88888.00 2001-12-16 09:00:18.921 350 15592.58 575.18 57108.71 88888.00 2001-12-16 09:00:19.921 350 15591.54 574.68 57108.46 88888.00 2001-12-16 09:00:20.921 350 15590.89 575.18 57107.73 88888.00 2001-12-16 09:00:21.921 350 15590.24 573.69 57108.22 88888.00 2001-12-16 09:00:22.921 350 15590.24 574.31 57107.24 88888.00 2001-12-16 09:00:23.921 350 15589.59 573.94 57107.00 88888.00 2001-12-16 09:00:24.921 350 15588.42 573.81 57107.00 88888.00 2001-12-16 09:00:25.921 350 15587.25 573.81 57105.77 88888.00 2001-12-16 09:00:26.921 350 15587.77 574.06 57105.89 88888.00 2001-12-16 09:00:27.921 350 15587.25 573.94 57104.92 88888.00 2001-12-16 09:00:28.921 350 15586.47 573.20 57104.80 88888.00 2001-12-16 09:00:29.921 350 15585.30 573.20 57104.06 88888.00 2001-12-16 09:00:30.921 350 15584.78 572.33 57104.18 88888.00 2001-12-16 09:00:31.921 350 15584.78 572.20 57103.08 88888.00 2001-12-16 09:00:32.921 350 15584.13 572.58 57103.33 88888.00 2001-12-16 09:00:33.921 350 15584.52 572.33 57103.08 88888.00 2001-12-16 09:00:34.921 350 15584.65 572.08 57102.96 88888.00 2001-12-16 09:00:35.921 350 15584.26 571.46 57102.96 88888.00 2001-12-16 09:00:36.921 350 15584.52 572.20 57102.35 88888.00 2001-12-16 09:00:37.921 350 15583.09 572.45 57102.11 88888.00 2001-12-16 09:00:38.921 350 15582.31 572.20 57101.74 88888.00 2001-12-16 09:00:39.921 350 15582.44 572.33 57101.74 88888.00 2001-12-16 09:00:40.921 350 15580.49 572.33 57100.52 88888.00 2001-12-16 09:00:41.921 350 15580.62 571.96 57099.91 88888.00 2001-12-16 09:00:42.921 350 15579.45 572.08 57100.27 88888.00 2001-12-16 09:00:43.921 350 15579.45 571.96 57099.17 88888.00 2001-12-16 09:00:44.921 350 15578.28 572.33 57099.29 88888.00 2001-12-16 09:00:45.921 350 15577.50 572.45 57098.80 88888.00 2001-12-16 09:00:46.921 350 15576.33 572.33 57098.32 88888.00 2001-12-16 09:00:47.921 350 15575.29 572.58 57098.19 88888.00 2001-12-16 09:00:48.921 350 15575.04 573.20 57097.46 88888.00 2001-12-16 09:00:49.921 350 15574.25 573.07 57097.34 88888.00 2001-12-16 09:00:50.921 350 15573.74 573.07 57096.73 88888.00 2001-12-16 09:00:51.921 350 15573.35 572.33 57096.48 88888.00 2001-12-16 09:00:52.921 350 15572.31 572.08 57096.24 88888.00 2001-12-16 09:00:53.921 350 15572.44 572.08 57096.11 88888.00 2001-12-16 09:00:54.921 350 15572.44 572.20 57095.38 88888.00 2001-12-16 09:00:55.921 350 15572.05 571.83 57095.50 88888.00 2001-12-16 09:00:56.921 350 15571.14 572.33 57095.02 88888.00 2001-12-16 09:00:57.921 350 15571.66 572.45 57095.14 88888.00 2001-12-16 09:00:58.921 350 15571.01 571.59 57094.16 88888.00 2001-12-16 09:00:59.921 350 15570.62 571.09 57093.55 88888.00 2001-12-16 09:01:00.921 350 15570.75 571.34 57093.79 88888.00 2001-12-16 09:01:01.921 350 15570.88 571.59 57093.55 88888.00 2001-12-16 09:01:02.921 350 15569.58 571.83 57092.69 88888.00 2001-12-16 09:01:03.921 350 15569.97 572.08 57092.45 88888.00 2001-12-16 09:01:04.921 350 15569.45 571.83 57092.69 88888.00 2001-12-16 09:01:05.921 350 15568.93 572.33 57091.22 88888.00 2001-12-16 09:01:06.921 350 15568.54 572.33 57091.35 88888.00 2001-12-16 09:01:07.921 350 15567.24 572.58 57090.98 88888.00 2001-12-16 09:01:08.921 350 15567.89 571.96 57091.35 88888.00 2001-12-16 09:01:09.921 350 15567.11 572.08 57090.86 88888.00 2001-12-16 09:01:10.921 350 15567.50 572.58 57090.00 88888.00 2001-12-16 09:01:11.921 350 15567.89 573.20 57089.88 88888.00 2001-12-16 09:01:12.921 350 15568.02 571.96 57090.25 88888.00 2001-12-16 09:01:13.921 350 15568.28 572.33 57089.63 88888.00 2001-12-16 09:01:14.921 350 15567.89 572.33 57089.27 88888.00 2001-12-16 09:01:15.921 350 15568.28 573.07 57089.63 88888.00 2001-12-16 09:01:16.921 350 15568.02 572.45 57089.88 88888.00 2001-12-16 09:01:17.921 350 15567.50 573.07 57088.90 88888.00 2001-12-16 09:01:18.921 350 15566.72 573.07 57089.39 88888.00 2001-12-16 09:01:19.921 350 15566.46 573.32 57088.78 88888.00 2001-12-16 09:01:20.921 350 15566.59 572.95 57087.92 88888.00 2001-12-16 09:01:21.921 350 15565.81 573.20 57088.90 88888.00 2001-12-16 09:01:22.921 350 15566.20 573.57 57088.17 88888.00 2001-12-16 09:01:23.921 350 15564.90 573.20 57088.17 88888.00 2001-12-16 09:01:24.921 350 15564.90 573.57 57088.41 88888.00 2001-12-16 09:01:25.921 350 15565.29 573.32 57088.41 88888.00 2001-12-16 09:01:26.921 350 15565.03 573.07 57088.17 88888.00 2001-12-16 09:01:27.921 350 15565.42 573.44 57087.80 88888.00 2001-12-16 09:01:28.921 350 15565.81 572.58 57088.17 88888.00 2001-12-16 09:01:29.921 350 15565.94 572.70 57088.41 88888.00 2001-12-16 09:01:30.921 350 15565.81 571.59 57087.92 88888.00 2001-12-16 09:01:31.921 350 15566.46 571.34 57088.17 88888.00 2001-12-16 09:01:32.921 350 15566.98 571.46 57088.05 88888.00 2001-12-16 09:01:33.921 350 15567.37 572.20 57087.92 88888.00 2001-12-16 09:01:34.921 350 15567.63 571.59 57087.92 88888.00 2001-12-16 09:01:35.921 350 15567.89 571.59 57087.55 88888.00 2001-12-16 09:01:36.921 350 15567.89 572.20 57088.66 88888.00 2001-12-16 09:01:37.921 350 15568.02 572.20 57088.05 88888.00 2001-12-16 09:01:38.921 350 15568.02 572.08 57088.17 88888.00 2001-12-16 09:01:39.921 350 15568.67 571.46 57088.66 88888.00 2001-12-16 09:01:40.921 350 15568.54 571.71 57088.66 88888.00 2001-12-16 09:01:41.921 350 15568.93 572.08 57088.05 88888.00 2001-12-16 09:01:42.921 350 15569.71 571.96 57088.78 88888.00 2001-12-16 09:01:43.921 350 15570.23 572.45 57088.54 88888.00 2001-12-16 09:01:44.921 350 15571.01 572.20 57089.14 88888.00 2001-12-16 09:01:45.921 350 15571.27 571.46 57089.63 88888.00 2001-12-16 09:01:46.921 350 15572.18 571.21 57089.27 88888.00 2001-12-16 09:01:47.921 350 15572.70 571.96 57089.63 88888.00 2001-12-16 09:01:48.921 350 15573.09 572.08 57089.39 88888.00 2001-12-16 09:01:49.921 350 15573.48 572.33 57090.00 88888.00 2001-12-16 09:01:50.921 350 15573.74 572.45 57090.37 88888.00 2001-12-16 09:01:51.921 350 15574.91 572.20 57090.12 88888.00 2001-12-16 09:01:52.921 350 15575.81 571.83 57090.37 88888.00 2001-12-16 09:01:53.921 350 15576.46 571.46 57091.47 88888.00 2001-12-16 09:01:54.921 350 15576.72 571.46 57090.98 88888.00 2001-12-16 09:01:55.921 350 15577.63 571.96 57091.59 88888.00 2001-12-16 09:01:56.921 350 15578.41 572.20 57091.84 88888.00 2001-12-16 09:01:57.921 350 15579.45 572.20 57091.84 88888.00 2001-12-16 09:01:58.921 350 15579.97 572.20 57091.96 88888.00 2001-12-16 09:01:59.921 350 15580.23 571.96 57091.71 88888.00 2001-12-16 09:02:00.921 350 15579.71 571.46 57092.57 88888.00 2001-12-16 09:02:01.921 350 15581.01 571.71 57092.20 88888.00 2001-12-16 09:02:02.921 350 15581.79 571.71 57093.91 88888.00 2001-12-16 09:02:03.921 350 15581.66 572.33 57093.55 88888.00 2001-12-16 09:02:04.921 350 15583.09 571.96 57093.06 88888.00 2001-12-16 09:02:05.921 350 15582.96 572.58 57093.91 88888.00 2001-12-16 09:02:06.921 350 15583.61 572.33 57093.55 88888.00 2001-12-16 09:02:07.921 350 15583.74 572.95 57093.67 88888.00 2001-12-16 09:02:08.921 350 15584.00 572.58 57094.16 88888.00 2001-12-16 09:02:09.921 350 15584.39 572.20 57095.02 88888.00 2001-12-16 09:02:10.921 350 15584.65 572.70 57094.89 88888.00 2001-12-16 09:02:11.921 350 15585.56 573.07 57095.02 88888.00 2001-12-16 09:02:12.921 350 15585.56 572.20 57095.62 88888.00 2001-12-16 09:02:13.921 350 15587.12 572.82 57095.99 88888.00 2001-12-16 09:02:14.921 350 15586.99 571.83 57096.36 88888.00 2001-12-16 09:02:15.921 350 15587.25 571.96 57096.48 88888.00 2001-12-16 09:02:16.921 350 15587.64 572.58 57096.73 88888.00 2001-12-16 09:02:17.921 350 15588.42 571.71 57097.21 88888.00 2001-12-16 09:02:18.921 350 15588.94 571.21 57097.09 88888.00 2001-12-16 09:02:19.921 350 15588.81 572.08 57097.83 88888.00 2001-12-16 09:02:20.921 350 15588.55 571.96 57098.44 88888.00 2001-12-16 09:02:21.921 350 15588.42 571.34 57098.80 88888.00 2001-12-16 09:02:22.921 350 15589.72 572.58 57098.56 88888.00 2001-12-16 09:02:23.921 350 15590.37 571.71 57099.17 88888.00 2001-12-16 09:02:24.921 350 15590.76 571.83 57099.41 88888.00 2001-12-16 09:02:25.921 350 15591.80 571.34 57099.17 88888.00 2001-12-16 09:02:26.921 350 15592.45 571.46 57099.91 88888.00 2001-12-16 09:02:27.921 350 15592.71 571.46 57099.91 88888.00 2001-12-16 09:02:28.921 350 15593.09 571.34 57100.52 88888.00 2001-12-16 09:02:29.921 350 15593.48 571.21 57100.52 88888.00 2001-12-16 09:02:30.921 350 15593.61 570.10 57100.76 88888.00 2001-12-16 09:02:31.921 350 15594.39 570.72 57101.00 88888.00 2001-12-16 09:02:32.921 350 15594.26 570.35 57100.88 88888.00 2001-12-16 09:02:33.921 350 15595.17 570.10 57101.25 88888.00 2001-12-16 09:02:34.921 350 15595.30 570.47 57101.62 88888.00 2001-12-16 09:02:35.921 350 15595.56 570.59 57101.86 88888.00 2001-12-16 09:02:36.921 350 15595.30 570.59 57102.59 88888.00 2001-12-16 09:02:37.921 350 15594.65 569.98 57102.47 88888.00 2001-12-16 09:02:38.921 350 15595.30 570.47 57102.84 88888.00 2001-12-16 09:02:39.921 350 15595.69 569.60 57102.59 88888.00 2001-12-16 09:02:40.921 350 15594.65 569.85 57102.96 88888.00 2001-12-16 09:02:41.921 350 15595.95 569.60 57103.21 88888.00 2001-12-16 09:02:42.921 350 15595.82 569.23 57103.08 88888.00 2001-12-16 09:02:43.921 350 15597.38 569.60 57103.94 88888.00 2001-12-16 09:02:44.921 350 15597.90 569.48 57104.18 88888.00 2001-12-16 09:02:45.921 350 15598.16 568.12 57104.30 88888.00 2001-12-16 09:02:46.921 350 15599.98 568.98 57105.29 88888.00 2001-12-16 09:02:47.921 350 15599.46 568.24 57105.16 88888.00 2001-12-16 09:02:48.921 350 15600.24 568.61 57104.80 88888.00 2001-12-16 09:02:49.921 350 15600.24 568.49 57105.53 88888.00 2001-12-16 09:02:50.921 350 15600.24 568.49 57105.41 88888.00 2001-12-16 09:02:51.921 350 15600.50 568.37 57105.65 88888.00 2001-12-16 09:02:52.921 350 15600.24 568.12 57106.63 88888.00 2001-12-16 09:02:53.921 350 15601.67 568.24 57106.88 88888.00 2001-12-16 09:02:54.921 350 15601.41 568.12 57106.51 88888.00 2001-12-16 09:02:55.921 350 15601.80 567.99 57106.63 88888.00 2001-12-16 09:02:56.921 350 15602.45 568.24 57107.12 88888.00 2001-12-16 09:02:57.921 350 15602.84 567.37 57107.48 88888.00 2001-12-16 09:02:58.921 350 15602.06 568.61 57106.75 88888.00 2001-12-16 09:02:59.921 350 15602.84 568.12 57107.97 88888.00 2001-12-16 09:03:00.921 350 15602.06 568.12 57107.73 88888.00 2001-12-16 09:03:01.921 350 15601.93 568.49 57107.97 88888.00 2001-12-16 09:03:02.921 350 15602.06 568.49 57108.34 88888.00 2001-12-16 09:03:03.921 350 15601.54 567.00 57108.71 88888.00 2001-12-16 09:03:04.921 350 15601.54 567.75 57108.34 88888.00 2001-12-16 09:03:05.921 350 15601.80 567.99 57108.71 88888.00 2001-12-16 09:03:06.921 350 15601.28 567.75 57109.07 88888.00 2001-12-16 09:03:07.921 350 15601.41 567.00 57108.71 88888.00 2001-12-16 09:03:08.921 350 15601.54 567.13 57110.18 88888.00 2001-12-16 09:03:09.921 350 15601.41 567.13 57109.44 88888.00 2001-12-16 09:03:10.921 350 15600.89 566.88 57110.18 88888.00 2001-12-16 09:03:11.921 350 15600.37 567.25 57109.32 88888.00 2001-12-16 09:03:12.921 350 15600.24 566.76 57109.69 88888.00 2001-12-16 09:03:13.921 350 15599.07 566.76 57110.05 88888.00 2001-12-16 09:03:14.921 350 15599.20 567.00 57110.30 88888.00 2001-12-16 09:03:15.921 350 15597.90 566.51 57110.91 88888.00 2001-12-16 09:03:16.921 350 15598.03 566.88 57110.30 88888.00 2001-12-16 09:03:17.921 350 15597.90 565.89 57110.42 88888.00 2001-12-16 09:03:18.921 350 15595.95 566.26 57109.93 88888.00 2001-12-16 09:03:19.921 350 15596.08 565.89 57110.66 88888.00 2001-12-16 09:03:20.921 350 15596.08 566.01 57110.91 88888.00 2001-12-16 09:03:21.921 350 15595.30 566.26 57110.54 88888.00 2001-12-16 09:03:22.921 350 15594.26 565.89 57110.79 88888.00 2001-12-16 09:03:23.921 350 15594.78 565.64 57110.30 88888.00 2001-12-16 09:03:24.921 350 15593.87 566.76 57110.18 88888.00 2001-12-16 09:03:25.921 350 15592.19 566.14 57110.18 88888.00 2001-12-16 09:03:26.921 350 15592.71 566.51 57110.66 88888.00 2001-12-16 09:03:27.921 350 15592.58 566.14 57109.81 88888.00 2001-12-16 09:03:28.921 350 15591.54 566.51 57110.05 88888.00 2001-12-16 09:03:29.921 350 15591.67 566.76 57109.69 88888.00 2001-12-16 09:03:30.921 350 15591.02 566.88 57110.18 88888.00 2001-12-16 09:03:31.921 350 15589.72 566.38 57110.18 88888.00 2001-12-16 09:03:32.921 350 15589.33 567.25 57110.18 88888.00 2001-12-16 09:03:33.921 350 15588.81 567.13 57109.20 88888.00 2001-12-16 09:03:34.921 350 15587.90 567.00 57109.44 88888.00 2001-12-16 09:03:35.921 350 15588.29 567.25 57109.32 88888.00 2001-12-16 09:03:36.921 350 15586.86 566.63 57109.07 88888.00 2001-12-16 09:03:37.921 350 15586.73 566.88 57108.59 88888.00 2001-12-16 09:03:38.921 350 15585.82 566.88 57109.07 88888.00 2001-12-16 09:03:39.921 350 15585.56 567.13 57107.85 88888.00 2001-12-16 09:03:40.921 350 15584.52 567.37 57108.34 88888.00 2001-12-16 09:03:41.921 350 15584.91 568.49 57108.71 88888.00 2001-12-16 09:03:42.921 350 15585.30 567.99 57108.59 88888.00 2001-12-16 09:03:43.921 350 15584.65 568.12 57107.48 88888.00 2001-12-16 09:03:44.921 350 15584.78 567.87 57107.97 88888.00 2001-12-16 09:03:45.921 350 15584.39 568.24 57107.61 88888.00 2001-12-16 09:03:46.921 350 15584.39 567.25 57107.48 88888.00 2001-12-16 09:03:47.921 350 15584.39 567.75 57106.63 88888.00 2001-12-16 09:03:48.921 350 15583.74 568.74 57106.39 88888.00 2001-12-16 09:03:49.921 350 15584.00 568.49 57107.24 88888.00 2001-12-16 09:03:50.921 350 15583.87 568.37 57107.00 88888.00 2001-12-16 09:03:51.921 350 15584.00 568.74 57106.63 88888.00 2001-12-16 09:03:52.921 350 15584.00 569.11 57106.88 88888.00 2001-12-16 09:03:53.921 350 15584.91 568.37 57106.63 88888.00 2001-12-16 09:03:54.921 350 15584.78 568.86 57106.75 88888.00 2001-12-16 09:03:55.921 350 15585.04 569.60 57106.63 88888.00 2001-12-16 09:03:56.921 350 15584.52 569.36 57106.26 88888.00 2001-12-16 09:03:57.921 350 15584.00 569.85 57107.12 88888.00 2001-12-16 09:03:58.921 350 15584.52 569.60 57106.26 88888.00 2001-12-16 09:03:59.921 350 15583.48 570.22 57106.26 88888.00 2001-12-16 09:04:00.921 350 15583.48 569.60 57105.53 88888.00 2001-12-16 09:04:01.921 350 15582.96 570.10 57105.89 88888.00 2001-12-16 09:04:02.921 350 15583.09 570.35 57105.89 88888.00 2001-12-16 09:04:03.921 350 15583.48 570.47 57106.26 88888.00 2001-12-16 09:04:04.921 350 15584.13 570.59 57107.24 88888.00 2001-12-16 09:04:05.921 350 15584.00 570.47 57105.89 88888.00 2001-12-16 09:04:06.921 350 15584.65 570.59 57105.77 88888.00 2001-12-16 09:04:07.921 350 15584.78 569.85 57106.63 88888.00 2001-12-16 09:04:08.921 350 15585.17 570.47 57106.14 88888.00 2001-12-16 09:04:09.921 350 15585.17 570.84 57106.63 88888.00 2001-12-16 09:04:10.921 350 15585.69 570.72 57106.88 88888.00 2001-12-16 09:04:11.921 350 15585.95 570.84 57106.51 88888.00 2001-12-16 09:04:12.921 350 15585.30 571.71 57107.24 88888.00 2001-12-16 09:04:13.921 350 15586.08 571.34 57106.75 88888.00 2001-12-16 09:04:14.921 350 15586.08 571.34 57106.14 88888.00 2001-12-16 09:04:15.921 350 15586.21 571.21 57106.88 88888.00 2001-12-16 09:04:16.921 350 15586.47 571.83 57106.75 88888.00 2001-12-16 09:04:17.921 350 15586.47 571.34 57107.12 88888.00 2001-12-16 09:04:18.921 350 15587.25 571.59 57107.00 88888.00 2001-12-16 09:04:19.921 350 15587.51 570.72 57107.48 88888.00 2001-12-16 09:04:20.921 350 15587.64 572.20 57107.85 88888.00 2001-12-16 09:04:21.921 350 15587.90 572.45 57107.97 88888.00 2001-12-16 09:04:22.921 350 15588.81 571.83 57107.36 88888.00 2001-12-16 09:04:23.921 350 15588.68 572.45 57107.24 88888.00 2001-12-16 09:04:24.921 350 15589.46 571.96 57107.12 88888.00 2001-12-16 09:04:25.921 350 15588.94 571.46 57107.97 88888.00 2001-12-16 09:04:26.921 350 15588.94 572.20 57107.97 88888.00 2001-12-16 09:04:27.921 350 15590.24 572.58 57108.22 88888.00 2001-12-16 09:04:28.921 350 15590.24 572.45 57108.22 88888.00 2001-12-16 09:04:29.921 350 15590.89 572.45 57108.71 88888.00 2001-12-16 09:04:30.921 350 15591.15 572.45 57108.59 88888.00 2001-12-16 09:04:31.921 350 15591.28 572.95 57108.95 88888.00 2001-12-16 09:04:32.921 350 15591.15 573.44 57108.71 88888.00 2001-12-16 09:04:33.921 350 15591.54 573.57 57108.71 88888.00 2001-12-16 09:04:34.921 350 15592.06 573.32 57108.83 88888.00 2001-12-16 09:04:35.921 350 15592.45 573.44 57109.07 88888.00 2001-12-16 09:04:36.921 350 15592.32 573.20 57109.32 88888.00 2001-12-16 09:04:37.921 350 15592.06 573.81 57108.71 88888.00 2001-12-16 09:04:38.921 350 15592.96 574.06 57108.83 88888.00 2001-12-16 09:04:39.921 350 15593.09 574.19 57109.93 88888.00 2001-12-16 09:04:40.921 350 15593.35 573.69 57109.56 88888.00 2001-12-16 09:04:41.921 350 15593.61 573.69 57109.56 88888.00 2001-12-16 09:04:42.921 350 15594.13 573.32 57109.56 88888.00 2001-12-16 09:04:43.921 350 15594.78 573.69 57110.18 88888.00 2001-12-16 09:04:44.921 350 15595.04 573.81 57110.54 88888.00 2001-12-16 09:04:45.921 350 15596.08 574.06 57110.79 88888.00 2001-12-16 09:04:46.921 350 15596.86 574.68 57110.18 88888.00 2001-12-16 09:04:47.921 350 15596.47 574.06 57110.54 88888.00 2001-12-16 09:04:48.921 350 15596.73 573.57 57109.93 88888.00 2001-12-16 09:04:49.921 350 15596.86 574.31 57110.42 88888.00 2001-12-16 09:04:50.921 350 15596.47 573.94 57111.28 88888.00 2001-12-16 09:04:51.921 350 15597.25 574.68 57111.03 88888.00 2001-12-16 09:04:52.921 350 15597.64 574.68 57111.15 88888.00 2001-12-16 09:04:53.921 350 15597.12 574.06 57110.66 88888.00 2001-12-16 09:04:54.921 350 15597.77 574.43 57110.79 88888.00 2001-12-16 09:04:55.921 350 15598.81 574.81 57111.77 88888.00 2001-12-16 09:04:56.921 350 15598.03 574.31 57111.77 88888.00 2001-12-16 09:04:57.921 350 15598.42 575.55 57112.38 88888.00 2001-12-16 09:04:58.921 350 15599.07 576.17 57111.89 88888.00 2001-12-16 09:04:59.921 350 15598.68 575.42 57112.13 88888.00 2001-12-16 09:05:00.921 350 15599.85 575.05 57111.89 88888.00 2001-12-16 09:05:01.921 350 15600.37 575.67 57112.01 88888.00 2001-12-16 09:05:02.921 350 15600.50 576.29 57112.50 88888.00 2001-12-16 09:05:03.921 350 15601.67 576.17 57112.01 88888.00 2001-12-16 09:05:04.921 350 15602.19 575.67 57112.74 88888.00 2001-12-16 09:05:05.921 350 15602.32 575.80 57113.11 88888.00 2001-12-16 09:05:06.921 350 15602.58 575.80 57112.99 88888.00 2001-12-16 09:05:07.921 350 15603.75 575.18 57113.11 88888.00 2001-12-16 09:05:08.921 350 15604.01 575.30 57112.86 88888.00 2001-12-16 09:05:09.921 350 15604.01 576.04 57113.72 88888.00 2001-12-16 09:05:10.921 350 15603.88 575.92 57113.96 88888.00 2001-12-16 09:05:11.921 350 15604.01 576.42 57114.09 88888.00 2001-12-16 09:05:12.921 350 15604.53 575.67 57113.96 88888.00 2001-12-16 09:05:13.921 350 15604.53 575.92 57114.58 88888.00 2001-12-16 09:05:14.921 350 15605.57 576.04 57114.21 88888.00 2001-12-16 09:05:15.921 350 15606.35 575.80 57114.58 88888.00 2001-12-16 09:05:16.921 350 15606.61 575.80 57114.70 88888.00 2001-12-16 09:05:17.921 350 15607.26 576.54 57114.58 88888.00 2001-12-16 09:05:18.921 350 15607.91 576.17 57114.45 88888.00 2001-12-16 09:05:19.921 350 15607.65 577.03 57114.95 88888.00 2001-12-16 09:05:20.921 350 15608.30 576.29 57115.43 88888.00 2001-12-16 09:05:21.921 350 15608.82 577.03 57115.80 88888.00 2001-12-16 09:05:22.921 350 15609.47 576.29 57115.80 88888.00 2001-12-16 09:05:23.921 350 15609.60 576.54 57116.29 88888.00 2001-12-16 09:05:24.921 350 15610.25 576.17 57116.78 88888.00 2001-12-16 09:05:25.921 350 15610.63 576.04 57116.66 88888.00 2001-12-16 09:05:26.921 350 15611.03 575.55 57116.90 88888.00 2001-12-16 09:05:27.921 350 15611.29 575.30 57117.51 88888.00 2001-12-16 09:05:28.921 350 15611.67 575.18 57117.02 88888.00 2001-12-16 09:05:29.921 350 15612.84 575.92 57117.39 88888.00 2001-12-16 09:05:30.921 350 15612.97 574.93 57117.75 88888.00 2001-12-16 09:05:31.921 350 15613.10 574.56 57117.51 88888.00 2001-12-16 09:05:32.921 350 15613.10 575.55 57118.37 88888.00 2001-12-16 09:05:33.921 350 15613.88 575.80 57118.25 88888.00 2001-12-16 09:05:34.921 350 15614.14 575.30 57118.25 88888.00 2001-12-16 09:05:35.921 350 15614.66 575.67 57118.98 88888.00 2001-12-16 09:05:36.921 350 15614.66 576.04 57118.49 88888.00 2001-12-16 09:05:37.921 350 15614.66 575.67 57118.73 88888.00 2001-12-16 09:05:38.921 350 15615.83 575.92 57119.34 88888.00 2001-12-16 09:05:39.921 350 15615.57 575.67 57119.10 88888.00 2001-12-16 09:05:40.921 350 15616.87 575.55 57119.71 88888.00 2001-12-16 09:05:41.921 350 15616.61 575.67 57119.84 88888.00 2001-12-16 09:05:42.921 350 15617.00 575.05 57120.08 88888.00 2001-12-16 09:05:43.921 350 15617.26 575.80 57120.57 88888.00 2001-12-16 09:05:44.921 350 15617.26 575.80 57120.20 88888.00 2001-12-16 09:05:45.921 350 15617.91 575.42 57120.32 88888.00 2001-12-16 09:05:46.921 350 15618.30 574.81 57120.93 88888.00 2001-12-16 09:05:47.921 350 15619.34 574.68 57121.42 88888.00 2001-12-16 09:05:48.921 350 15619.08 575.05 57121.06 88888.00 2001-12-16 09:05:49.921 350 15618.82 574.81 57122.16 88888.00 2001-12-16 09:05:50.921 350 15619.86 574.93 57121.30 88888.00 2001-12-16 09:05:51.921 350 15620.12 574.93 57122.52 88888.00 2001-12-16 09:05:52.921 350 15621.03 575.42 57122.16 88888.00 2001-12-16 09:05:53.921 350 15621.55 575.67 57122.04 88888.00 2001-12-16 09:05:54.921 350 15622.07 575.30 57123.14 88888.00 2001-12-16 09:05:55.921 350 15623.11 575.55 57122.64 88888.00 2001-12-16 09:05:56.921 350 15623.11 575.18 57122.40 88888.00 2001-12-16 09:05:57.921 350 15623.50 576.17 57123.62 88888.00 2001-12-16 09:05:58.921 350 15624.41 575.30 57124.11 88888.00 2001-12-16 09:05:59.921 350 15624.80 575.42 57124.23 88888.00 2001-12-16 09:06:00.921 350 15625.58 574.93 57124.85 88888.00 2001-12-16 09:06:01.921 350 15625.58 575.92 57125.21 88888.00 2001-12-16 09:06:02.921 350 15626.88 575.18 57125.46 88888.00 2001-12-16 09:06:03.921 350 15627.92 575.30 57125.34 88888.00 2001-12-16 09:06:04.921 350 15627.66 575.42 57125.82 88888.00 2001-12-16 09:06:05.921 350 15628.44 574.68 57125.82 88888.00 2001-12-16 09:06:06.921 350 15629.21 574.81 57126.56 88888.00 2001-12-16 09:06:07.921 350 15630.64 574.68 57126.93 88888.00 2001-12-16 09:06:08.921 350 15631.29 575.18 57127.29 88888.00 2001-12-16 09:06:09.921 350 15632.07 575.18 57127.78 88888.00 2001-12-16 09:06:10.921 350 15633.37 575.42 57127.66 88888.00 2001-12-16 09:06:11.921 350 15634.15 574.93 57128.76 88888.00 2001-12-16 09:06:12.921 350 15634.41 575.18 57129.12 88888.00 2001-12-16 09:06:13.921 350 15635.58 575.30 57129.25 88888.00 2001-12-16 09:06:14.921 350 15635.19 574.68 57129.98 88888.00 2001-12-16 09:06:15.921 350 15636.49 575.67 57130.47 88888.00 2001-12-16 09:06:16.921 350 15637.53 575.18 57130.71 88888.00 2001-12-16 09:06:17.921 350 15637.92 574.68 57131.08 88888.00 2001-12-16 09:06:18.921 350 15639.09 575.42 57131.70 88888.00 2001-12-16 09:06:19.921 350 15639.35 575.30 57131.70 88888.00 2001-12-16 09:06:20.921 350 15639.61 574.68 57133.04 88888.00 2001-12-16 09:06:21.921 350 15640.26 575.18 57132.55 88888.00 2001-12-16 09:06:22.921 350 15640.65 574.43 57133.77 88888.00 2001-12-16 09:06:23.921 350 15640.39 574.93 57133.65 88888.00 2001-12-16 09:06:24.921 350 15641.56 574.81 57133.89 88888.00 2001-12-16 09:06:25.921 350 15642.73 574.43 57133.65 88888.00 2001-12-16 09:06:26.921 350 15642.34 575.05 57134.75 88888.00 2001-12-16 09:06:27.921 350 15643.25 574.31 57135.48 88888.00 2001-12-16 09:06:28.921 350 15644.03 574.68 57135.24 88888.00 2001-12-16 09:06:29.921 350 15644.42 574.56 57135.61 88888.00 2001-12-16 09:06:30.921 350 15644.55 574.93 57135.97 88888.00 2001-12-16 09:06:31.921 350 15644.81 574.43 57135.97 88888.00 2001-12-16 09:06:32.921 350 15644.81 574.56 57136.95 88888.00 2001-12-16 09:06:33.921 350 15645.46 574.81 57137.44 88888.00 2001-12-16 09:06:34.921 350 15645.33 574.56 57137.93 88888.00 2001-12-16 09:06:35.921 350 15645.72 574.31 57138.30 88888.00 2001-12-16 09:06:36.921 350 15645.72 573.81 57137.81 88888.00 2001-12-16 09:06:37.921 350 15647.01 574.81 57138.18 88888.00 2001-12-16 09:06:38.921 350 15647.41 574.68 57138.54 88888.00 2001-12-16 09:06:39.921 350 15648.05 574.43 57138.79 88888.00 2001-12-16 09:06:40.921 350 15648.70 574.06 57139.27 88888.00 2001-12-16 09:06:41.921 350 15648.83 574.06 57139.40 88888.00 2001-12-16 09:06:42.921 350 15649.87 574.06 57139.76 88888.00 2001-12-16 09:06:43.921 350 15649.87 574.19 57139.76 88888.00 2001-12-16 09:06:44.921 350 15650.13 573.69 57141.23 88888.00 2001-12-16 09:06:45.921 350 15649.87 574.31 57140.62 88888.00 2001-12-16 09:06:46.921 350 15650.26 573.94 57140.62 88888.00 2001-12-16 09:06:47.921 350 15650.39 573.69 57141.23 88888.00 2001-12-16 09:06:49.921 350 15650.39 573.32 57141.35 88888.00 2001-12-16 09:06:50.921 350 15650.52 572.95 57141.48 88888.00 2001-12-16 09:06:51.921 350 15651.04 573.94 57141.23 88888.00 2001-12-16 09:06:52.921 350 15651.43 574.19 57141.35 88888.00 2001-12-16 09:06:53.921 350 15652.34 573.81 57141.72 88888.00 2001-12-16 09:06:54.921 350 15652.34 574.06 57141.96 88888.00 2001-12-16 09:06:55.921 350 15652.47 574.43 57142.57 88888.00 2001-12-16 09:06:56.921 350 15653.12 573.94 57142.70 88888.00 2001-12-16 09:06:57.921 350 15652.99 573.69 57143.07 88888.00 2001-12-16 09:06:58.921 350 15654.29 573.94 57143.07 88888.00 2001-12-16 09:06:59.921 350 15653.38 573.57 57142.70 88888.00 2001-12-16 09:07:00.921 350 15653.77 573.69 57142.45 88888.00 2001-12-16 09:07:01.921 350 15654.42 573.69 57143.19 88888.00 2001-12-16 09:07:02.921 350 15655.33 573.94 57143.80 88888.00 2001-12-16 09:07:03.921 350 15655.72 574.81 57143.43 88888.00 2001-12-16 09:07:04.921 350 15656.24 573.69 57144.41 88888.00 2001-12-16 09:07:05.921 350 15657.15 573.94 57144.16 88888.00 2001-12-16 09:07:06.921 350 15657.67 574.19 57144.29 88888.00 2001-12-16 09:07:07.921 350 15657.80 573.69 57144.78 88888.00 2001-12-16 09:07:08.921 350 15657.80 573.57 57144.90 88888.00 2001-12-16 09:07:09.921 350 15659.10 573.94 57145.27 88888.00 2001-12-16 09:07:10.921 350 15659.62 572.95 57144.90 88888.00 2001-12-16 09:07:11.921 350 15660.40 573.57 57145.63 88888.00 2001-12-16 09:07:12.921 350 15660.53 573.44 57146.00 88888.00 2001-12-16 09:07:13.921 350 15661.57 573.94 57145.63 88888.00 2001-12-16 09:07:14.921 350 15661.57 573.94 57147.22 88888.00 2001-12-16 09:07:15.921 350 15662.74 573.81 57147.34 88888.00 2001-12-16 09:07:16.921 350 15663.00 573.94 57147.22 88888.00 2001-12-16 09:07:17.921 350 15663.26 574.06 57147.59 88888.00 2001-12-16 09:07:18.921 350 15664.30 574.43 57147.22 88888.00 2001-12-16 09:07:19.921 350 15665.08 573.32 57147.71 88888.00 2001-12-16 09:07:20.921 350 15666.11 573.44 57148.20 88888.00 2001-12-16 09:07:21.921 350 15665.98 574.43 57148.69 88888.00 2001-12-16 09:07:22.921 350 15666.89 573.81 57149.91 88888.00 2001-12-16 09:07:23.921 350 15666.89 573.69 57149.67 88888.00 2001-12-16 09:07:24.921 350 15667.80 573.44 57149.54 88888.00 2001-12-16 09:07:25.921 350 15667.80 574.68 57150.28 88888.00 2001-12-16 09:07:26.921 350 15667.80 573.81 57150.04 88888.00 2001-12-16 09:07:27.921 350 15667.93 574.31 57150.04 88888.00 2001-12-16 09:07:28.921 350 15667.28 573.81 57150.52 88888.00 2001-12-16 09:07:29.921 350 15668.45 573.69 57150.77 88888.00 2001-12-16 09:07:30.921 350 15667.15 573.94 57150.89 88888.00 2001-12-16 09:07:31.921 350 15667.80 574.68 57151.13 88888.00 2001-12-16 09:07:32.921 350 15667.54 573.94 57151.13 88888.00 2001-12-16 09:07:33.921 350 15666.89 574.31 57152.36 88888.00 2001-12-16 09:07:34.921 350 15667.02 574.31 57152.36 88888.00 2001-12-16 09:07:35.921 350 15666.89 573.69 57151.75 88888.00 2001-12-16 09:07:36.921 350 15665.85 574.19 57152.85 88888.00 2001-12-16 09:07:37.921 350 15665.72 574.06 57152.23 88888.00 2001-12-16 09:07:38.921 350 15664.82 573.57 57152.60 88888.00 2001-12-16 09:07:39.921 350 15664.56 573.81 57153.21 88888.00 2001-12-16 09:07:40.921 350 15664.30 573.32 57152.60 88888.00 2001-12-16 09:07:41.921 350 15663.78 573.20 57152.85 88888.00 2001-12-16 09:07:42.921 350 15663.00 573.20 57153.21 88888.00 2001-12-16 09:07:43.921 350 15663.26 573.20 57152.23 88888.00 2001-12-16 09:07:44.921 350 15662.74 573.07 57152.11 88888.00 2001-12-16 09:07:45.921 350 15661.18 573.81 57151.99 88888.00 2001-12-16 09:07:46.921 350 15661.18 573.69 57152.23 88888.00 2001-12-16 09:07:47.921 350 15661.05 572.70 57152.60 88888.00 2001-12-16 09:07:48.921 350 15660.53 572.95 57151.50 88888.00 2001-12-16 09:07:49.921 350 15660.53 572.70 57152.72 88888.00 2001-12-16 09:07:50.921 350 15659.88 572.58 57152.23 88888.00 2001-12-16 09:07:51.921 350 15659.75 572.33 57152.23 88888.00 2001-12-16 09:07:52.921 350 15658.84 572.95 57151.38 88888.00 2001-12-16 09:07:53.921 350 15658.45 571.96 57151.50 88888.00 2001-12-16 09:07:54.921 350 15657.80 572.58 57151.38 88888.00 2001-12-16 09:07:55.921 350 15657.02 571.96 57151.26 88888.00 2001-12-16 09:07:56.921 350 15656.50 572.08 57151.50 88888.00 2001-12-16 09:07:57.921 350 15657.02 571.71 57150.77 88888.00 2001-12-16 09:07:58.921 350 15656.11 571.59 57151.13 88888.00 2001-12-16 09:07:59.921 350 15655.20 571.96 57150.40 88888.00 2001-12-16 09:08:00.921 350 15654.42 572.20 57150.77 88888.00 2001-12-16 09:08:01.921 350 15653.25 571.46 57150.04 88888.00 2001-12-16 09:08:02.921 350 15652.86 571.83 57150.28 88888.00 2001-12-16 09:08:03.921 350 15651.56 571.96 57149.67 88888.00 2001-12-16 09:08:04.921 350 15652.47 571.46 57149.30 88888.00 2001-12-16 09:08:05.921 350 15650.65 571.46 57149.05 88888.00 2001-12-16 09:08:06.921 350 15649.35 571.21 57149.18 88888.00 2001-12-16 09:08:07.921 350 15649.74 571.34 57148.57 88888.00 2001-12-16 09:08:08.921 350 15648.18 571.96 57148.08 88888.00 2001-12-16 09:08:09.921 350 15647.28 571.46 57147.83 88888.00 2001-12-16 09:08:10.921 350 15647.79 572.08 57147.46 88888.00 2001-12-16 09:08:11.921 350 15646.75 571.46 57147.96 88888.00 2001-12-16 09:08:12.921 350 15645.20 570.97 57146.98 88888.00 2001-12-16 09:08:13.921 350 15644.29 571.34 57146.61 88888.00 2001-12-16 09:08:14.921 350 15644.16 571.21 57146.37 88888.00 2001-12-16 09:08:15.921 350 15642.73 571.09 57146.24 88888.00 2001-12-16 09:08:16.921 350 15642.47 571.34 57145.88 88888.00 2001-12-16 09:08:17.921 350 15641.69 571.59 57145.14 88888.00 2001-12-16 09:08:18.921 350 15641.04 571.59 57145.14 88888.00 2001-12-16 09:08:19.921 350 15641.04 570.72 57144.41 88888.00 2001-12-16 09:08:20.921 350 15639.35 571.59 57143.68 88888.00 2001-12-16 09:08:21.921 350 15639.22 571.34 57144.04 88888.00 2001-12-16 09:08:22.921 350 15638.70 571.96 57143.80 88888.00 2001-12-16 09:08:23.921 350 15637.66 570.59 57142.82 88888.00 2001-12-16 09:08:24.921 350 15637.53 571.21 57142.57 88888.00 2001-12-16 09:08:25.921 350 15637.01 570.84 57142.33 88888.00 2001-12-16 09:08:26.921 350 15636.88 570.47 57142.21 88888.00 2001-12-16 09:08:27.921 350 15636.75 570.84 57141.35 88888.00 2001-12-16 09:08:28.921 350 15636.10 570.22 57141.72 88888.00 2001-12-16 09:08:29.921 350 15636.49 569.85 57141.35 88888.00 2001-12-16 09:08:30.921 350 15635.97 570.10 57140.62 88888.00 2001-12-16 09:08:31.921 350 15635.06 569.98 57140.62 88888.00 2001-12-16 09:08:32.921 350 15634.80 569.85 57140.86 88888.00 2001-12-16 09:08:33.921 350 15634.54 570.59 57140.25 88888.00 2001-12-16 09:08:34.921 350 15634.41 569.36 57139.76 88888.00 2001-12-16 09:08:35.921 350 15634.02 569.11 57139.03 88888.00 2001-12-16 09:08:36.921 350 15634.28 568.98 57139.03 88888.00 2001-12-16 09:08:37.921 350 15634.15 568.24 57138.91 88888.00 2001-12-16 09:08:38.921 350 15633.76 568.49 57138.42 88888.00 2001-12-16 09:08:39.921 350 15634.28 568.24 57137.56 88888.00 2001-12-16 09:08:40.921 350 15634.28 569.23 57137.81 88888.00 2001-12-16 09:08:41.921 350 15633.89 569.11 57138.05 88888.00 2001-12-16 09:08:42.921 350 15633.89 568.24 57137.56 88888.00 2001-12-16 09:08:43.921 350 15633.89 568.12 57137.32 88888.00 2001-12-16 09:08:44.921 350 15633.76 568.61 57136.71 88888.00 2001-12-16 09:08:45.921 350 15633.11 568.61 57136.83 88888.00 2001-12-16 09:08:46.921 350 15633.89 568.24 57136.09 88888.00 2001-12-16 09:08:47.921 350 15634.28 567.62 57135.48 88888.00 2001-12-16 09:08:49.921 350 15633.76 567.87 57135.36 88888.00 2001-12-16 09:08:50.921 350 15633.89 568.12 57135.00 88888.00 2001-12-16 09:08:51.921 350 15634.28 567.75 57135.85 88888.00 2001-12-16 09:08:52.921 350 15633.37 568.24 57135.12 88888.00 2001-12-16 09:08:53.921 350 15632.59 568.37 57134.63 88888.00 2001-12-16 09:08:54.921 350 15632.72 568.12 57134.63 88888.00 2001-12-16 09:08:55.921 350 15632.46 567.87 57134.87 88888.00 2001-12-16 09:08:56.921 350 15633.11 568.24 57134.75 88888.00 2001-12-16 09:08:57.921 350 15632.59 567.62 57134.02 88888.00 2001-12-16 09:08:58.921 350 15633.24 567.99 57133.53 88888.00 2001-12-16 09:08:59.921 350 15633.11 567.62 57133.04 88888.00 2001-12-16 09:09:00.921 350 15632.20 567.62 57133.53 88888.00 2001-12-16 09:09:01.921 350 15632.72 568.49 57133.29 88888.00 2001-12-16 09:09:02.921 350 15632.20 567.62 57133.41 88888.00 2001-12-16 09:09:03.921 350 15631.68 568.37 57132.92 88888.00 2001-12-16 09:09:04.921 350 15632.46 567.50 57133.29 88888.00 2001-12-16 09:09:05.921 350 15631.55 567.62 57133.16 88888.00 2001-12-16 09:09:06.921 350 15632.07 567.75 57133.16 88888.00 2001-12-16 09:09:07.921 350 15632.33 567.87 57132.79 88888.00 2001-12-16 09:09:08.921 350 15632.72 567.75 57132.55 88888.00 2001-12-16 09:09:09.921 350 15631.42 567.50 57132.79 88888.00 2001-12-16 09:09:10.921 350 15632.59 568.12 57131.70 88888.00 2001-12-16 09:09:11.921 350 15632.33 567.99 57132.06 88888.00 2001-12-16 09:09:12.921 350 15632.33 567.62 57131.82 88888.00 2001-12-16 09:09:13.921 350 15631.81 567.99 57131.82 88888.00 2001-12-16 09:09:14.921 350 15632.46 567.99 57131.33 88888.00 2001-12-16 09:09:15.921 350 15631.81 568.37 57131.82 88888.00 2001-12-16 09:09:16.921 350 15632.46 567.50 57131.20 88888.00 2001-12-16 09:09:17.921 350 15631.81 567.99 57131.57 88888.00 2001-12-16 09:09:18.921 350 15631.03 567.62 57131.82 88888.00 2001-12-16 09:09:19.921 350 15631.42 567.62 57131.08 88888.00 2001-12-16 09:09:20.921 350 15631.29 567.87 57132.30 88888.00 2001-12-16 09:09:21.921 350 15630.90 567.87 57131.20 88888.00 2001-12-16 09:09:22.921 350 15631.03 567.75 57131.57 88888.00 2001-12-16 09:09:23.921 350 15630.51 567.87 57130.84 88888.00 2001-12-16 09:09:24.921 350 15629.73 567.99 57131.08 88888.00 2001-12-16 09:09:25.921 350 15629.73 567.25 57130.84 88888.00 2001-12-16 09:09:26.921 350 15628.83 567.37 57131.33 88888.00 2001-12-16 09:09:27.921 350 15628.44 567.37 57130.59 88888.00 2001-12-16 09:09:28.921 350 15627.66 567.25 57130.84 88888.00 2001-12-16 09:09:29.921 350 15626.62 567.37 57130.35 88888.00 2001-12-16 09:09:30.921 350 15626.23 567.00 57130.11 88888.00 2001-12-16 09:09:31.921 350 15624.93 566.63 57130.23 88888.00 2001-12-16 09:09:32.921 350 15623.89 567.13 57130.23 88888.00 2001-12-16 09:09:33.921 350 15622.72 566.63 57129.37 88888.00 2001-12-16 09:09:34.921 350 15622.46 567.13 57129.62 88888.00 2001-12-16 09:09:35.921 350 15621.03 566.76 57128.64 88888.00 2001-12-16 09:09:36.921 350 15620.51 566.14 57128.39 88888.00 2001-12-16 09:09:37.921 350 15619.60 566.38 57128.03 88888.00 2001-12-16 09:09:38.921 350 15618.43 566.14 57127.90 88888.00 2001-12-16 09:09:39.921 350 15617.65 565.64 57127.90 88888.00 2001-12-16 09:09:40.921 350 15617.91 566.14 57127.41 88888.00 2001-12-16 09:09:41.921 350 15617.78 566.01 57126.19 88888.00 2001-12-16 09:09:42.921 350 15617.00 565.64 57126.19 88888.00 2001-12-16 09:09:43.921 350 15617.39 566.01 57126.31 88888.00 2001-12-16 09:09:44.921 350 15616.35 566.14 57126.31 88888.00 2001-12-16 09:09:45.921 350 15616.09 565.27 57125.21 88888.00 2001-12-16 09:09:46.921 350 15616.22 565.52 57124.73 88888.00 2001-12-16 09:09:47.921 350 15615.57 565.14 57125.21 88888.00 2001-12-16 09:09:48.921 350 15616.48 565.14 57124.23 88888.00 2001-12-16 09:09:49.921 350 15616.48 566.01 57124.85 88888.00 2001-12-16 09:09:50.921 350 15616.87 565.64 57124.73 88888.00 2001-12-16 09:09:51.921 350 15617.39 565.27 57124.11 88888.00 2001-12-16 09:09:52.921 350 15617.26 565.76 57124.36 88888.00 2001-12-16 09:09:53.921 350 15617.00 565.76 57123.87 88888.00 2001-12-16 09:09:54.921 350 15617.00 565.14 57123.87 88888.00 2001-12-16 09:09:55.921 350 15618.04 564.77 57123.99 88888.00 2001-12-16 09:09:56.921 350 15617.91 565.52 57123.50 88888.00 2001-12-16 09:09:57.921 350 15618.95 565.27 57123.62 88888.00 2001-12-16 09:09:58.921 350 15618.82 564.65 57124.11 88888.00 2001-12-16 09:09:59.921 350 15618.43 565.14 57123.26 88888.00 2001-12-16 09:10:00.921 350 15618.43 564.65 57123.38 88888.00 2001-12-16 09:10:01.921 350 15618.17 564.53 57123.38 88888.00 2001-12-16 09:10:02.921 350 15618.56 565.02 57123.75 88888.00 2001-12-16 09:10:03.921 350 15618.69 564.28 57123.14 88888.00 2001-12-16 09:10:04.921 350 15618.43 565.02 57123.50 88888.00 2001-12-16 09:10:05.921 350 15618.56 564.40 57123.75 88888.00 2001-12-16 09:10:06.921 350 15619.21 564.40 57122.89 88888.00 2001-12-16 09:10:07.921 350 15619.21 564.40 57123.50 88888.00 2001-12-16 09:10:08.921 350 15619.34 564.40 57122.89 88888.00 2001-12-16 09:10:09.921 350 15619.73 564.53 57123.50 88888.00 2001-12-16 09:10:10.921 350 15619.47 564.65 57123.38 88888.00 2001-12-16 09:10:11.921 350 15619.99 564.15 57123.38 88888.00 2001-12-16 09:10:12.921 350 15619.47 565.02 57123.62 88888.00 2001-12-16 09:10:14.921 350 15620.25 564.77 57123.50 88888.00 2001-12-16 09:10:15.921 350 15619.99 564.53 57122.77 88888.00 2001-12-16 09:10:16.921 350 15620.25 565.27 57123.62 88888.00 2001-12-16 09:10:17.921 350 15620.64 565.64 57123.50 88888.00 2001-12-16 09:10:18.921 350 15621.03 564.90 57122.89 88888.00 2001-12-16 09:10:19.921 350 15620.38 565.14 57123.62 88888.00 2001-12-16 09:10:20.921 350 15620.64 564.53 57123.26 88888.00 2001-12-16 09:10:21.921 350 15621.29 564.40 57123.62 88888.00 2001-12-16 09:10:22.921 350 15620.90 565.14 57123.14 88888.00 2001-12-16 09:10:23.921 350 15621.16 564.77 57123.99 88888.00 2001-12-16 09:10:24.921 350 15621.94 564.90 57123.26 88888.00 2001-12-16 09:10:25.921 350 15621.68 564.90 57124.11 88888.00 2001-12-16 09:10:26.921 350 15622.07 565.27 57123.62 88888.00 2001-12-16 09:10:27.921 350 15623.11 565.14 57123.87 88888.00 2001-12-16 09:10:28.921 350 15623.11 564.77 57123.87 88888.00 2001-12-16 09:10:29.921 350 15623.37 565.27 57124.23 88888.00 2001-12-16 09:10:30.921 350 15623.89 565.39 57123.62 88888.00 2001-12-16 09:10:31.921 350 15624.41 565.14 57123.99 88888.00 2001-12-16 09:10:32.921 350 15625.45 565.52 57123.87 88888.00 2001-12-16 09:10:33.921 350 15625.19 565.64 57123.99 88888.00 2001-12-16 09:10:34.921 350 15626.36 565.39 57124.48 88888.00 2001-12-16 09:10:35.921 350 15626.49 565.39 57124.97 88888.00 2001-12-16 09:10:36.921 350 15627.27 565.52 57125.21 88888.00 2001-12-16 09:10:37.921 350 15627.66 566.26 57124.48 88888.00 2001-12-16 09:10:38.921 350 15628.05 565.52 57125.09 88888.00 2001-12-16 09:10:39.921 350 15628.31 565.52 57124.85 88888.00 2001-12-16 09:10:40.921 350 15630.25 566.01 57124.85 88888.00 2001-12-16 09:10:41.921 350 15629.21 566.14 57124.97 88888.00 2001-12-16 09:10:42.921 350 15630.90 566.01 57125.58 88888.00 2001-12-16 09:10:43.921 350 15630.64 566.51 57125.58 88888.00 2001-12-16 09:10:44.921 350 15631.55 566.38 57126.19 88888.00 2001-12-16 09:10:45.921 350 15631.68 566.14 57126.19 88888.00 2001-12-16 09:10:46.921 350 15631.81 566.38 57126.93 88888.00 2001-12-16 09:10:47.921 350 15632.07 567.13 57127.29 88888.00 2001-12-16 09:10:48.921 350 15631.94 566.76 57126.56 88888.00 2001-12-16 09:10:49.921 350 15633.11 566.76 57127.29 88888.00 2001-12-16 09:10:50.921 350 15632.20 566.38 57128.15 88888.00 2001-12-16 09:10:51.921 350 15633.50 566.88 57127.54 88888.00 2001-12-16 09:10:52.921 350 15633.76 566.63 57127.05 88888.00 2001-12-16 09:10:53.921 350 15633.50 567.50 57128.03 88888.00 2001-12-16 09:10:54.921 350 15634.28 567.00 57128.64 88888.00 2001-12-16 09:10:55.921 350 15634.41 566.76 57128.64 88888.00 2001-12-16 09:10:56.921 350 15635.19 567.37 57129.00 88888.00 2001-12-16 09:10:57.921 350 15635.19 567.62 57129.37 88888.00 2001-12-16 09:10:58.921 350 15635.84 567.62 57129.37 88888.00 2001-12-16 09:10:59.921 350 15634.93 567.37 57129.37 88888.00 2001-12-16 09:11:00.921 350 15635.19 567.87 57129.74 88888.00 2001-12-16 09:11:01.921 350 15635.71 567.25 57130.11 88888.00 2001-12-16 09:11:02.921 350 15635.58 567.62 57130.35 88888.00 2001-12-16 09:11:03.921 350 15635.06 568.24 57130.47 88888.00 2001-12-16 09:11:04.921 350 15635.45 567.87 57130.59 88888.00 2001-12-16 09:11:05.921 350 15635.84 567.50 57130.23 88888.00 2001-12-16 09:11:06.921 350 15635.45 567.99 57130.47 88888.00 2001-12-16 09:11:07.921 350 15636.49 567.75 57130.35 88888.00 2001-12-16 09:11:08.921 350 15636.75 568.12 57130.96 88888.00 2001-12-16 09:11:09.921 350 15636.88 568.37 57131.33 88888.00 2001-12-16 09:11:10.921 350 15638.05 568.12 57131.45 88888.00 2001-12-16 09:11:11.921 350 15638.18 568.61 57130.71 88888.00 2001-12-16 09:11:12.921 350 15638.70 568.61 57131.82 88888.00 2001-12-16 09:11:13.921 350 15639.09 568.24 57131.20 88888.00 2001-12-16 09:11:14.921 350 15638.83 568.98 57132.06 88888.00 2001-12-16 09:11:15.921 350 15638.96 569.11 57131.45 88888.00 2001-12-16 09:11:16.921 350 15639.48 568.37 57132.43 88888.00 2001-12-16 09:11:17.921 350 15639.74 568.74 57132.55 88888.00 2001-12-16 09:11:18.921 350 15640.26 568.74 57132.06 88888.00 2001-12-16 09:11:19.921 350 15640.65 568.74 57132.55 88888.00 2001-12-16 09:11:20.921 350 15640.78 568.61 57132.79 88888.00 2001-12-16 09:11:21.921 350 15641.17 568.49 57132.79 88888.00 2001-12-16 09:11:22.921 350 15640.52 568.37 57132.43 88888.00 2001-12-16 09:11:23.921 350 15642.47 568.49 57133.04 88888.00 2001-12-16 09:11:24.921 350 15642.47 569.36 57133.77 88888.00 2001-12-16 09:11:25.921 350 15642.47 569.11 57133.53 88888.00 2001-12-16 09:11:26.921 350 15643.38 568.86 57132.79 88888.00 2001-12-16 09:11:27.921 350 15644.55 568.49 57133.89 88888.00 2001-12-16 09:11:28.921 350 15644.55 568.37 57133.16 88888.00 2001-12-16 09:11:29.921 350 15644.81 568.61 57134.75 88888.00 2001-12-16 09:11:30.921 350 15645.33 568.61 57134.38 88888.00 2001-12-16 09:11:31.921 350 15646.50 569.23 57134.75 88888.00 2001-12-16 09:11:32.921 350 15647.14 568.49 57134.87 88888.00 2001-12-16 09:11:33.921 350 15646.88 569.11 57134.87 88888.00 2001-12-16 09:11:34.921 350 15647.79 568.86 57135.12 88888.00 2001-12-16 09:11:35.921 350 15647.79 568.74 57135.73 88888.00 2001-12-16 09:11:36.921 350 15648.70 568.74 57135.85 88888.00 2001-12-16 09:11:37.921 350 15648.83 569.48 57136.09 88888.00 2001-12-16 09:11:38.921 350 15649.35 569.11 57136.83 88888.00 2001-12-16 09:11:39.921 350 15649.22 568.98 57137.20 88888.00 2001-12-16 09:11:40.921 350 15650.26 569.23 57136.95 88888.00 2001-12-16 09:11:41.921 350 15650.26 568.74 57137.44 88888.00 2001-12-16 09:11:42.921 350 15651.30 569.60 57137.20 88888.00 2001-12-16 09:11:43.921 350 15651.04 569.23 57138.18 88888.00 2001-12-16 09:11:44.921 350 15651.82 569.60 57137.07 88888.00 2001-12-16 09:11:45.921 350 15651.69 569.36 57138.30 88888.00 2001-12-16 09:11:46.921 350 15651.82 569.23 57138.05 88888.00 2001-12-16 09:11:47.921 350 15652.34 569.11 57138.05 88888.00 2001-12-16 09:11:48.921 350 15652.60 569.36 57138.79 88888.00 2001-12-16 09:11:49.921 350 15653.25 568.86 57139.15 88888.00 2001-12-16 09:11:50.921 350 15653.77 568.86 57139.15 88888.00 2001-12-16 09:11:51.921 350 15653.51 569.36 57139.27 88888.00 2001-12-16 09:11:52.921 350 15654.16 568.37 57139.64 88888.00 2001-12-16 09:11:53.921 350 15654.94 568.74 57140.01 88888.00 2001-12-16 09:11:54.921 350 15654.42 569.11 57140.01 88888.00 2001-12-16 09:11:55.921 350 15654.81 569.48 57139.89 88888.00 2001-12-16 09:11:56.921 350 15655.98 569.60 57140.38 88888.00 2001-12-16 09:11:57.921 350 15656.37 569.11 57140.74 88888.00 2001-12-16 09:11:58.921 350 15655.85 569.23 57140.86 88888.00 2001-12-16 09:11:59.921 350 15657.02 569.60 57140.50 88888.00 2001-12-16 09:12:00.921 350 15657.41 569.48 57141.11 88888.00 2001-12-16 09:12:01.921 350 15656.89 568.86 57140.98 88888.00 2001-12-16 09:12:02.921 350 15656.50 569.85 57142.21 88888.00 2001-12-16 09:12:03.921 350 15657.80 569.60 57141.96 88888.00 2001-12-16 09:12:04.921 350 15657.67 569.60 57141.35 88888.00 2001-12-16 09:12:05.921 350 15658.32 569.48 57141.84 88888.00 2001-12-16 09:12:06.921 350 15658.58 570.10 57142.57 88888.00 2001-12-16 09:12:07.921 350 15659.10 569.85 57142.09 88888.00 2001-12-16 09:12:08.921 350 15659.36 570.22 57142.45 88888.00 2001-12-16 09:12:09.921 350 15659.62 569.60 57143.43 88888.00 2001-12-16 09:12:10.921 350 15659.88 570.35 57142.33 88888.00 2001-12-16 09:12:11.921 350 15659.88 569.98 57143.19 88888.00 2001-12-16 09:12:12.921 350 15660.66 569.73 57143.68 88888.00 2001-12-16 09:12:13.921 350 15661.18 569.48 57143.43 88888.00 2001-12-16 09:12:14.921 350 15661.44 569.60 57144.53 88888.00 2001-12-16 09:12:15.921 350 15662.48 569.11 57143.92 88888.00 2001-12-16 09:12:16.921 350 15662.22 569.60 57144.04 88888.00 2001-12-16 09:12:17.921 350 15662.87 569.98 57143.80 88888.00 2001-12-16 09:12:18.921 350 15663.00 570.35 57144.16 88888.00 2001-12-16 09:12:19.921 350 15663.78 570.97 57144.16 88888.00 2001-12-16 09:12:20.921 350 15663.91 569.85 57144.78 88888.00 2001-12-16 09:12:21.921 350 15663.91 570.59 57144.90 88888.00 2001-12-16 09:12:22.921 350 15664.82 569.60 57144.41 88888.00 2001-12-16 09:12:23.921 350 15664.17 570.22 57145.51 88888.00 2001-12-16 09:12:24.921 350 15664.43 570.22 57145.27 88888.00 2001-12-16 09:12:25.921 350 15664.82 570.35 57145.27 88888.00 2001-12-16 09:12:26.921 350 15665.21 570.59 57145.63 88888.00 2001-12-16 09:12:27.921 350 15663.91 570.59 57146.12 88888.00 2001-12-16 09:12:28.921 350 15665.08 571.09 57145.75 88888.00 2001-12-16 09:12:29.921 350 15664.69 570.59 57145.51 88888.00 2001-12-16 09:12:30.921 350 15664.95 570.84 57146.37 88888.00 2001-12-16 09:12:31.921 350 15665.08 570.97 57146.00 88888.00 2001-12-16 09:12:32.921 350 15665.72 570.47 57146.24 88888.00 2001-12-16 09:12:33.921 350 15665.46 571.59 57145.88 88888.00 2001-12-16 09:12:34.921 350 15666.11 571.34 57146.86 88888.00 2001-12-16 09:12:35.921 350 15666.37 571.34 57146.24 88888.00 2001-12-16 09:12:36.921 350 15666.11 571.96 57145.75 88888.00 2001-12-16 09:12:37.921 350 15666.76 571.96 57147.22 88888.00 2001-12-16 09:12:38.921 350 15666.37 572.08 57146.24 88888.00 2001-12-16 09:12:39.921 350 15666.37 572.20 57147.10 88888.00 2001-12-16 09:12:40.921 350 15666.24 571.71 57147.10 88888.00 2001-12-16 09:12:41.921 350 15666.24 571.83 57147.46 88888.00 2001-12-16 09:12:42.921 350 15666.24 571.83 57147.22 88888.00 2001-12-16 09:12:43.921 350 15665.98 572.45 57147.34 88888.00 2001-12-16 09:12:44.921 350 15666.11 572.58 57147.46 88888.00 2001-12-16 09:12:45.921 350 15666.76 572.08 57147.10 88888.00 2001-12-16 09:12:46.921 350 15666.63 571.59 57147.59 88888.00 2001-12-16 09:12:47.921 350 15666.89 571.46 57146.86 88888.00 2001-12-16 09:12:48.921 350 15667.02 572.70 57147.71 88888.00 2001-12-16 09:12:49.921 350 15666.37 572.33 57147.22 88888.00 2001-12-16 09:12:50.921 350 15666.76 571.59 57148.08 88888.00 2001-12-16 09:12:51.921 350 15667.02 572.08 57147.22 88888.00 2001-12-16 09:12:52.921 350 15666.89 571.21 57147.22 88888.00 2001-12-16 09:12:53.921 350 15667.54 572.58 57147.10 88888.00 2001-12-16 09:12:54.921 350 15667.28 571.71 57147.34 88888.00 2001-12-16 09:12:55.921 350 15667.54 572.70 57147.71 88888.00 2001-12-16 09:12:56.921 350 15667.28 572.58 57147.71 88888.00 2001-12-16 09:12:57.921 350 15667.80 572.95 57147.59 88888.00 2001-12-16 09:12:58.921 350 15668.19 572.08 57147.71 88888.00 2001-12-16 09:12:59.921 350 15667.28 573.20 57147.10 88888.00 2001-12-16 09:13:00.921 350 15667.54 572.82 57146.98 88888.00 2001-12-16 09:13:01.921 350 15667.28 572.95 57147.46 88888.00 2001-12-16 09:13:02.921 350 15668.19 572.70 57147.46 88888.00 2001-12-16 09:13:03.921 350 15667.67 573.20 57147.71 88888.00 2001-12-16 09:13:04.921 350 15668.32 573.07 57147.96 88888.00 2001-12-16 09:13:05.921 350 15668.58 573.20 57147.96 88888.00 2001-12-16 09:13:06.921 350 15668.84 572.95 57148.93 88888.00 2001-12-16 09:13:07.921 350 15667.80 572.82 57147.96 88888.00 2001-12-16 09:13:08.921 350 15668.84 573.94 57148.08 88888.00 2001-12-16 09:13:09.921 350 15667.93 572.82 57148.08 88888.00 2001-12-16 09:13:10.921 350 15668.71 572.95 57147.83 88888.00 2001-12-16 09:13:11.921 350 15668.97 573.57 57147.96 88888.00 2001-12-16 09:13:12.921 350 15668.71 573.81 57148.69 88888.00 2001-12-16 09:13:13.921 350 15669.36 573.20 57148.32 88888.00 2001-12-16 09:13:14.921 350 15669.23 573.81 57147.96 88888.00 2001-12-16 09:13:15.921 350 15669.88 572.95 57148.32 88888.00 2001-12-16 09:13:16.921 350 15670.14 573.69 57148.20 88888.00 2001-12-16 09:13:17.921 350 15670.27 573.69 57147.83 88888.00 2001-12-16 09:13:18.921 350 15669.36 573.94 57147.96 88888.00 2001-12-16 09:13:19.921 350 15670.27 573.44 57147.96 88888.00 2001-12-16 09:13:20.921 350 15670.27 574.19 57147.59 88888.00 2001-12-16 09:13:21.921 350 15670.14 573.94 57148.45 88888.00 2001-12-16 09:13:22.921 350 15669.75 573.94 57148.69 88888.00 2001-12-16 09:13:23.921 350 15671.05 573.44 57148.69 88888.00 2001-12-16 09:13:24.921 350 15670.92 574.19 57148.45 88888.00 2001-12-16 09:13:25.921 350 15671.18 574.06 57148.69 88888.00 2001-12-16 09:13:26.921 350 15671.96 574.19 57147.96 88888.00 2001-12-16 09:13:27.921 350 15671.70 574.06 57148.57 88888.00 2001-12-16 09:13:28.921 350 15671.70 573.94 57148.45 88888.00 2001-12-16 09:13:29.921 350 15672.09 574.19 57148.20 88888.00 2001-12-16 09:13:30.921 350 15671.57 573.69 57148.69 88888.00 2001-12-16 09:13:31.921 350 15672.22 573.81 57148.45 88888.00 2001-12-16 09:13:32.921 350 15672.22 573.69 57148.45 88888.00 2001-12-16 09:13:33.921 350 15671.44 574.19 57149.18 88888.00 2001-12-16 09:13:34.921 350 15672.61 573.94 57148.81 88888.00 2001-12-16 09:13:35.921 350 15672.48 574.31 57148.81 88888.00 2001-12-16 09:13:36.921 350 15672.48 574.56 57149.05 88888.00 2001-12-16 09:13:37.921 350 15672.09 574.43 57149.42 88888.00 2001-12-16 09:13:38.921 350 15672.48 574.43 57148.81 88888.00 2001-12-16 09:13:39.921 350 15673.13 573.69 57148.57 88888.00 2001-12-16 09:13:40.921 350 15673.13 573.69 57149.30 88888.00 2001-12-16 09:13:41.921 350 15673.00 574.31 57149.05 88888.00 2001-12-16 09:13:42.921 350 15672.48 574.06 57148.93 88888.00 2001-12-16 09:13:43.921 350 15673.26 573.44 57149.18 88888.00 2001-12-16 09:13:44.921 350 15673.13 573.69 57149.05 88888.00 2001-12-16 09:13:45.921 350 15673.52 573.94 57149.05 88888.00 2001-12-16 09:13:46.921 350 15673.78 574.06 57148.69 88888.00 2001-12-16 09:13:47.921 350 15673.78 574.19 57149.42 88888.00 2001-12-16 09:13:48.921 350 15673.52 574.31 57149.67 88888.00 2001-12-16 09:13:49.921 350 15674.17 574.43 57149.91 88888.00 2001-12-16 09:13:50.921 350 15674.56 574.56 57149.30 88888.00 2001-12-16 09:13:51.921 350 15674.30 574.43 57149.79 88888.00 2001-12-16 09:13:52.921 350 15674.56 574.31 57149.30 88888.00 2001-12-16 09:13:53.921 350 15675.21 574.31 57150.04 88888.00 2001-12-16 09:13:54.921 350 15674.56 573.69 57150.04 88888.00 2001-12-16 09:13:55.921 350 15675.34 574.19 57150.28 88888.00 2001-12-16 09:13:56.921 350 15675.73 574.56 57149.54 88888.00 2001-12-16 09:13:57.921 350 15675.47 574.31 57149.67 88888.00 2001-12-16 09:13:58.921 350 15675.73 574.19 57150.16 88888.00 2001-12-16 09:13:59.921 350 15676.25 574.19 57149.79 88888.00 2001-12-16 09:14:00.921 350 15675.99 574.43 57149.91 88888.00 2001-12-16 09:14:01.921 350 15676.90 574.19 57149.79 88888.00 2001-12-16 09:14:02.921 350 15675.86 574.56 57151.01 88888.00 2001-12-16 09:14:03.921 350 15676.64 574.31 57149.79 88888.00 2001-12-16 09:14:04.921 350 15676.25 574.56 57150.16 88888.00 2001-12-16 09:14:05.921 350 15676.64 574.81 57150.89 88888.00 2001-12-16 09:14:06.921 350 15676.64 574.56 57150.89 88888.00 2001-12-16 09:14:07.921 350 15676.38 575.30 57151.13 88888.00 2001-12-16 09:14:08.921 350 15676.38 574.31 57150.64 88888.00 2001-12-16 09:14:09.921 350 15677.03 574.31 57150.77 88888.00 2001-12-16 09:14:10.921 350 15676.90 575.18 57150.52 88888.00 2001-12-16 09:14:11.921 350 15677.16 575.55 57150.40 88888.00 2001-12-16 09:14:12.921 350 15677.16 575.05 57150.89 88888.00 2001-12-16 09:14:13.921 350 15677.42 575.67 57151.01 88888.00 2001-12-16 09:14:14.921 350 15677.68 575.92 57150.77 88888.00 2001-12-16 09:14:15.921 350 15677.68 575.42 57150.89 88888.00 2001-12-16 09:14:16.921 350 15677.29 575.30 57151.13 88888.00 2001-12-16 09:14:17.921 350 15677.94 575.67 57151.01 88888.00 2001-12-16 09:14:18.921 350 15676.90 575.92 57150.77 88888.00 2001-12-16 09:14:19.921 350 15677.81 575.67 57150.89 88888.00 2001-12-16 09:14:20.921 350 15676.90 575.67 57151.01 88888.00 2001-12-16 09:14:21.921 350 15677.29 575.67 57151.38 88888.00 2001-12-16 09:14:22.921 350 15678.33 576.17 57151.13 88888.00 2001-12-16 09:14:23.921 350 15677.81 576.04 57151.26 88888.00 2001-12-16 09:14:24.921 350 15677.03 575.67 57151.01 88888.00 2001-12-16 09:14:25.921 350 15678.07 576.04 57151.01 88888.00 2001-12-16 09:14:26.921 350 15677.16 576.42 57151.13 88888.00 2001-12-16 09:14:27.921 350 15678.20 576.54 57151.38 88888.00 2001-12-16 09:14:28.921 350 15677.16 575.80 57151.87 88888.00 2001-12-16 09:14:29.921 350 15677.81 576.54 57151.50 88888.00 2001-12-16 09:14:30.921 350 15678.07 576.04 57151.87 88888.00 2001-12-16 09:14:31.921 350 15677.81 576.42 57150.89 88888.00 2001-12-16 09:14:32.921 350 15677.68 576.91 57151.38 88888.00 2001-12-16 09:14:33.921 350 15678.72 576.54 57151.87 88888.00 2001-12-16 09:14:34.921 350 15678.07 577.41 57151.01 88888.00 2001-12-16 09:14:35.921 350 15678.46 576.04 57151.50 88888.00 2001-12-16 09:14:36.921 350 15677.81 577.16 57151.62 88888.00 2001-12-16 09:14:37.921 350 15678.07 577.28 57151.38 88888.00 2001-12-16 09:14:38.921 350 15678.33 576.29 57151.99 88888.00 2001-12-16 09:14:39.921 350 15678.07 576.54 57151.87 88888.00 2001-12-16 09:14:40.921 350 15678.85 576.91 57151.62 88888.00 2001-12-16 09:14:41.921 350 15678.59 576.91 57151.87 88888.00 2001-12-16 09:14:42.921 350 15678.98 576.66 57151.99 88888.00 2001-12-16 09:14:43.921 350 15679.63 576.66 57151.62 88888.00 2001-12-16 09:14:44.921 350 15679.37 576.66 57151.50 88888.00 2001-12-16 09:14:45.921 350 15679.50 577.41 57152.48 88888.00 2001-12-16 09:14:46.921 350 15679.63 577.53 57151.99 88888.00 2001-12-16 09:14:47.921 350 15679.76 577.28 57151.62 88888.00 2001-12-16 09:14:48.921 350 15680.15 577.28 57151.62 88888.00 2001-12-16 09:14:49.921 350 15680.15 577.41 57151.99 88888.00 2001-12-16 09:14:50.921 350 15679.63 576.91 57152.23 88888.00 2001-12-16 09:14:51.921 350 15680.15 577.28 57152.23 88888.00 2001-12-16 09:14:52.921 350 15680.02 577.03 57151.87 88888.00 2001-12-16 09:14:53.921 350 15680.02 577.28 57152.23 88888.00 2001-12-16 09:14:54.921 350 15679.50 577.41 57151.99 88888.00 2001-12-16 09:14:55.921 350 15680.15 576.91 57151.62 88888.00 2001-12-16 09:14:56.921 350 15679.63 577.53 57152.36 88888.00 2001-12-16 09:14:57.921 350 15679.50 576.91 57152.36 88888.00 2001-12-16 09:14:58.921 350 15680.02 577.65 57151.62 88888.00 2001-12-16 09:14:59.921 350 15680.15 578.40 57152.11 88888.00 2001-12-16 09:15:00.921 350 15680.67 577.90 57152.23 88888.00 2001-12-16 09:15:01.921 350 15680.93 577.65 57152.60 88888.00 2001-12-16 09:15:02.921 350 15680.28 577.65 57152.11 88888.00 2001-12-16 09:15:03.921 350 15680.28 578.15 57152.23 88888.00 2001-12-16 09:15:04.921 350 15680.28 578.27 57152.36 88888.00 2001-12-16 09:15:05.921 350 15680.67 578.64 57151.75 88888.00 2001-12-16 09:15:06.921 350 15680.41 578.64 57152.36 88888.00 2001-12-16 09:15:07.921 350 15680.41 578.15 57152.60 88888.00 2001-12-16 09:15:08.921 350 15681.71 577.90 57152.36 88888.00 2001-12-16 09:15:09.921 350 15680.67 578.40 57152.11 88888.00 2001-12-16 09:15:10.921 350 15681.19 578.52 57152.85 88888.00 2001-12-16 09:15:11.921 350 15681.45 578.64 57152.23 88888.00 2001-12-16 09:15:12.921 350 15681.32 578.89 57152.60 88888.00 2001-12-16 09:15:13.921 350 15681.06 579.02 57152.85 88888.00 2001-12-16 09:15:14.921 350 15680.93 578.64 57152.72 88888.00 2001-12-16 09:15:15.921 350 15680.80 578.64 57152.97 88888.00 2001-12-16 09:15:16.921 350 15680.54 578.77 57152.11 88888.00 2001-12-16 09:15:17.921 350 15681.06 578.64 57152.23 88888.00 2001-12-16 09:15:18.921 350 15681.97 578.89 57153.34 88888.00 2001-12-16 09:15:19.921 350 15681.19 578.64 57152.85 88888.00 2001-12-16 09:15:20.921 350 15680.80 578.52 57152.23 88888.00 2001-12-16 09:15:21.921 350 15681.58 579.02 57152.36 88888.00 2001-12-16 09:15:22.921 350 15681.19 579.14 57152.60 88888.00 2001-12-16 09:15:23.921 350 15681.45 578.89 57151.99 88888.00 2001-12-16 09:15:24.921 350 15681.97 579.14 57153.21 88888.00 2001-12-16 09:15:25.921 350 15680.93 579.51 57152.97 88888.00 2001-12-16 09:15:26.921 350 15680.93 579.14 57152.48 88888.00 2001-12-16 09:15:27.921 350 15681.32 579.26 57152.85 88888.00 2001-12-16 09:15:28.921 350 15680.67 579.64 57152.72 88888.00 2001-12-16 09:15:29.921 350 15681.06 579.39 57152.11 88888.00 2001-12-16 09:15:30.921 350 15681.45 578.89 57152.97 88888.00 2001-12-16 09:15:31.921 350 15680.93 578.77 57152.60 88888.00 2001-12-16 09:15:32.921 350 15681.19 579.14 57152.85 88888.00 2001-12-16 09:15:33.921 350 15681.45 579.26 57152.97 88888.00 2001-12-16 09:15:34.921 350 15681.71 579.39 57152.36 88888.00 2001-12-16 09:15:35.921 350 15681.97 580.01 57152.36 88888.00 2001-12-16 09:15:36.921 350 15681.58 580.50 57152.60 88888.00 2001-12-16 09:15:37.921 350 15681.84 580.13 57152.60 88888.00 2001-12-16 09:15:38.921 350 15681.71 579.51 57152.72 88888.00 2001-12-16 09:15:39.921 350 15681.71 579.76 57152.36 88888.00 2001-12-16 09:15:40.921 350 15681.97 579.76 57152.23 88888.00 2001-12-16 09:15:41.921 350 15681.58 580.01 57152.48 88888.00 2001-12-16 09:15:42.921 350 15681.71 579.88 57152.36 88888.00 2001-12-16 09:15:43.921 350 15681.58 580.13 57152.11 88888.00 2001-12-16 09:15:44.921 350 15681.19 579.76 57151.87 88888.00 2001-12-16 09:15:45.921 350 15680.93 580.13 57152.72 88888.00 2001-12-16 09:15:46.921 350 15680.80 579.39 57152.48 88888.00 2001-12-16 09:15:47.921 350 15681.32 579.76 57152.60 88888.00 2001-12-16 09:15:48.921 350 15680.54 580.13 57152.97 88888.00 2001-12-16 09:15:49.921 350 15680.67 580.01 57152.60 88888.00 2001-12-16 09:15:50.921 350 15681.32 579.64 57153.09 88888.00 2001-12-16 09:15:51.921 350 15680.28 580.26 57152.48 88888.00 2001-12-16 09:15:52.921 350 15680.28 580.38 57152.72 88888.00 2001-12-16 09:15:53.921 350 15681.06 580.87 57152.36 88888.00 2001-12-16 09:15:54.921 350 15679.89 580.26 57152.11 88888.00 2001-12-16 09:15:55.921 350 15680.28 579.64 57151.75 88888.00 2001-12-16 09:15:56.921 350 15680.28 580.38 57151.38 88888.00 2001-12-16 09:15:57.921 350 15679.63 580.38 57152.11 88888.00 2001-12-16 09:15:58.921 350 15679.89 580.26 57151.62 88888.00 2001-12-16 09:15:59.921 350 15679.50 579.76 57151.62 88888.00 2001-12-16 09:16:00.921 350 15678.85 579.64 57151.75 88888.00 2001-12-16 09:16:01.921 350 15677.94 580.26 57151.38 88888.00 2001-12-16 09:16:02.921 350 15678.33 580.38 57151.13 88888.00 2001-12-16 09:16:03.921 350 15677.81 579.39 57151.13 88888.00 2001-12-16 09:16:04.921 350 15677.94 579.64 57150.89 88888.00 2001-12-16 09:16:05.921 350 15677.94 579.26 57151.13 88888.00 2001-12-16 09:16:06.921 350 15677.55 579.39 57151.01 88888.00 2001-12-16 09:16:07.921 350 15677.03 579.39 57150.40 88888.00 2001-12-16 09:16:08.921 350 15676.90 580.26 57151.01 88888.00 2001-12-16 09:16:09.921 350 15677.16 579.51 57150.64 88888.00 2001-12-16 09:16:10.921 350 15676.51 579.39 57150.28 88888.00 2001-12-16 09:16:11.921 350 15675.73 579.51 57150.64 88888.00 2001-12-16 09:16:12.921 350 15676.25 579.14 57149.91 88888.00 2001-12-16 09:16:13.921 350 15676.12 579.51 57150.16 88888.00 2001-12-16 09:16:14.921 350 15675.34 579.64 57149.42 88888.00 2001-12-16 09:16:15.921 350 15674.95 579.02 57149.79 88888.00 2001-12-16 09:16:16.921 350 15675.21 579.02 57149.42 88888.00 2001-12-16 09:16:17.921 350 15674.30 578.64 57150.04 88888.00 2001-12-16 09:16:18.921 350 15674.30 579.02 57148.81 88888.00 2001-12-16 09:16:19.921 350 15674.56 578.40 57149.42 88888.00 2001-12-16 09:16:20.921 350 15673.91 578.77 57148.69 88888.00 2001-12-16 09:16:21.921 350 15674.43 579.14 57148.20 88888.00 2001-12-16 09:16:22.921 350 15674.82 579.02 57148.81 88888.00 2001-12-16 09:16:23.921 350 15673.39 578.77 57148.32 88888.00 2001-12-16 09:16:24.921 350 15673.39 578.77 57147.46 88888.00 2001-12-16 09:16:25.921 350 15674.04 579.39 57148.08 88888.00 2001-12-16 09:16:26.921 350 15673.39 579.51 57147.34 88888.00 2001-12-16 09:16:27.921 350 15673.39 579.88 57147.59 88888.00 2001-12-16 09:16:28.921 350 15673.52 579.14 57147.22 88888.00 2001-12-16 09:16:29.921 350 15673.65 579.51 57147.22 88888.00 2001-12-16 09:16:30.921 350 15673.91 579.51 57147.10 88888.00 2001-12-16 09:16:31.921 350 15673.26 580.01 57147.22 88888.00 2001-12-16 09:16:32.921 350 15673.65 578.89 57147.22 88888.00 2001-12-16 09:16:33.921 350 15673.13 579.14 57147.71 88888.00 2001-12-16 09:16:34.921 350 15673.13 579.14 57146.73 88888.00 2001-12-16 09:16:35.921 350 15673.52 578.64 57146.98 88888.00 2001-12-16 09:16:36.921 350 15672.61 578.89 57146.00 88888.00 2001-12-16 09:16:37.921 350 15672.61 579.39 57146.00 88888.00 2001-12-16 09:16:38.921 350 15673.13 578.40 57145.75 88888.00 2001-12-16 09:16:39.921 350 15672.87 579.02 57146.49 88888.00 2001-12-16 09:16:40.921 350 15672.35 578.77 57146.00 88888.00 2001-12-16 09:16:41.921 350 15672.61 579.14 57145.88 88888.00 2001-12-16 09:16:42.921 350 15672.61 579.39 57145.63 88888.00 2001-12-16 09:16:43.921 350 15672.48 578.89 57145.75 88888.00 2001-12-16 09:16:44.921 350 15673.00 578.89 57145.27 88888.00 2001-12-16 09:16:45.921 350 15672.74 578.27 57145.27 88888.00 2001-12-16 09:16:46.921 350 15673.26 578.64 57145.51 88888.00 2001-12-16 09:16:47.921 350 15672.61 578.52 57146.00 88888.00 2001-12-16 09:16:48.921 350 15672.48 578.40 57145.02 88888.00 2001-12-16 09:16:49.921 350 15672.61 578.03 57145.39 88888.00 2001-12-16 09:16:50.921 350 15673.00 577.90 57145.14 88888.00 2001-12-16 09:16:51.921 350 15673.00 577.78 57145.27 88888.00 2001-12-16 09:16:52.921 350 15672.87 578.15 57144.90 88888.00 2001-12-16 09:16:53.921 350 15673.00 578.27 57145.14 88888.00 2001-12-16 09:16:54.921 350 15672.87 578.52 57145.39 88888.00 2001-12-16 09:16:55.921 350 15671.96 577.53 57145.14 88888.00 2001-12-16 09:16:56.921 350 15672.48 577.28 57144.78 88888.00 2001-12-16 09:16:57.921 350 15672.61 577.41 57144.29 88888.00 2001-12-16 09:16:58.921 350 15671.83 577.78 57144.16 88888.00 2001-12-16 09:16:59.921 350 15672.35 577.53 57143.92 88888.00 2001-12-16 09:17:00.921 350 15672.61 577.41 57145.27 88888.00 2001-12-16 09:17:01.921 350 15672.22 577.16 57143.92 88888.00 2001-12-16 09:17:02.921 350 15672.09 577.41 57145.14 88888.00 2001-12-16 09:17:03.921 350 15671.83 576.79 57144.29 88888.00 2001-12-16 09:17:04.921 350 15672.22 577.53 57144.53 88888.00 2001-12-16 09:17:05.921 350 15671.05 576.79 57144.78 88888.00 2001-12-16 09:17:06.921 350 15671.57 576.17 57143.68 88888.00 2001-12-16 09:17:07.921 350 15671.44 576.91 57144.41 88888.00 2001-12-16 09:17:08.921 350 15671.96 577.28 57144.65 88888.00 2001-12-16 09:17:09.921 350 15671.96 577.28 57143.92 88888.00 2001-12-16 09:17:10.921 350 15671.57 577.03 57143.55 88888.00 2001-12-16 09:17:11.921 350 15671.44 576.91 57144.16 88888.00 2001-12-16 09:17:12.921 350 15671.83 576.29 57144.53 88888.00 2001-12-16 09:17:13.921 350 15671.70 576.54 57143.92 88888.00 2001-12-16 09:17:14.921 350 15671.83 576.91 57144.16 88888.00 2001-12-16 09:17:15.921 350 15672.48 576.79 57143.80 88888.00 2001-12-16 09:17:16.921 350 15671.83 576.17 57144.29 88888.00 2001-12-16 09:17:17.921 350 15671.83 576.54 57143.80 88888.00 2001-12-16 09:17:18.921 350 15671.57 576.54 57143.68 88888.00 2001-12-16 09:17:19.921 350 15671.70 576.66 57144.04 88888.00 2001-12-16 09:17:20.921 350 15671.70 576.54 57143.80 88888.00 2001-12-16 09:17:21.921 350 15671.70 576.17 57143.92 88888.00 2001-12-16 09:17:22.921 350 15672.22 576.42 57143.68 88888.00 2001-12-16 09:17:23.921 350 15672.35 576.42 57144.04 88888.00 2001-12-16 09:17:24.921 350 15671.96 577.41 57143.80 88888.00 2001-12-16 09:17:25.921 350 15671.96 576.66 57143.80 88888.00 2001-12-16 09:17:26.921 350 15671.83 576.54 57144.16 88888.00 2001-12-16 09:17:27.921 350 15672.22 576.17 57144.16 88888.00 2001-12-16 09:17:28.921 350 15671.83 576.66 57144.04 88888.00 2001-12-16 09:17:29.921 350 15671.96 576.29 57143.92 88888.00 2001-12-16 09:17:30.921 350 15672.61 576.29 57143.80 88888.00 2001-12-16 09:17:31.921 350 15672.74 576.42 57144.16 88888.00 2001-12-16 09:17:32.921 350 15672.22 577.03 57144.41 88888.00 2001-12-16 09:17:33.921 350 15672.48 576.91 57144.16 88888.00 2001-12-16 09:17:34.921 350 15672.61 576.91 57144.41 88888.00 2001-12-16 09:17:35.921 350 15672.48 576.54 57144.29 88888.00 2001-12-16 09:17:36.921 350 15672.35 577.03 57144.16 88888.00 2001-12-16 09:17:37.921 350 15672.74 576.79 57144.65 88888.00 2001-12-16 09:17:38.921 350 15672.87 576.04 57144.04 88888.00 2001-12-16 09:17:39.921 350 15672.22 576.54 57144.65 88888.00 2001-12-16 09:17:40.921 350 15672.48 575.92 57144.65 88888.00 2001-12-16 09:17:41.921 350 15673.00 575.67 57145.02 88888.00 2001-12-16 09:17:42.921 350 15672.74 576.42 57144.65 88888.00 2001-12-16 09:17:43.921 350 15672.35 576.29 57144.53 88888.00 2001-12-16 09:17:44.921 350 15672.35 576.42 57145.02 88888.00 2001-12-16 09:17:45.921 350 15672.74 575.92 57144.41 88888.00 2001-12-16 09:17:46.921 350 15672.22 576.66 57144.65 88888.00 2001-12-16 09:17:47.921 350 15672.87 575.42 57145.02 88888.00 2001-12-16 09:17:48.921 350 15671.44 575.67 57145.02 88888.00 2001-12-16 09:17:49.921 350 15672.87 576.17 57144.29 88888.00 2001-12-16 09:17:50.921 350 15672.35 575.80 57144.78 88888.00 2001-12-16 09:17:51.921 350 15671.83 575.55 57144.53 88888.00 2001-12-16 09:17:52.921 350 15672.48 575.18 57145.27 88888.00 2001-12-16 09:17:53.921 350 15672.22 575.55 57145.02 88888.00 2001-12-16 09:17:54.921 350 15671.96 575.67 57144.53 88888.00 2001-12-16 09:17:55.921 350 15671.18 575.42 57144.41 88888.00 2001-12-16 09:17:56.921 350 15671.96 575.30 57145.02 88888.00 2001-12-16 09:17:57.921 350 15671.57 575.05 57145.14 88888.00 2001-12-16 09:17:58.921 350 15671.70 575.30 57144.41 88888.00 2001-12-16 09:17:59.921 350 15671.05 575.05 57144.65 88888.00 2001-12-16 09:18:00.921 350 15671.96 575.05 57144.65 88888.00 2001-12-16 09:18:01.921 350 15670.40 575.30 57144.65 88888.00 2001-12-16 09:18:02.921 350 15671.44 575.05 57143.92 88888.00 2001-12-16 09:18:03.921 350 15671.18 575.30 57144.29 88888.00 2001-12-16 09:18:04.921 350 15671.18 575.55 57144.53 88888.00 2001-12-16 09:18:05.921 350 15671.18 574.93 57144.65 88888.00 2001-12-16 09:18:06.921 350 15671.18 575.80 57144.41 88888.00 2001-12-16 09:18:07.921 350 15670.27 574.56 57145.02 88888.00 2001-12-16 09:18:08.921 350 15670.92 574.68 57144.53 88888.00 2001-12-16 09:18:09.921 350 15670.14 575.05 57144.41 88888.00 2001-12-16 09:18:10.921 350 15669.88 574.93 57144.04 88888.00 2001-12-16 09:18:11.921 350 15669.62 575.30 57144.41 88888.00 2001-12-16 09:18:12.921 350 15669.62 574.68 57144.41 88888.00 2001-12-16 09:18:13.921 350 15669.88 574.93 57144.29 88888.00 2001-12-16 09:18:14.921 350 15669.36 574.31 57145.14 88888.00 2001-12-16 09:18:15.921 350 15669.36 575.05 57144.53 88888.00 2001-12-16 09:18:16.921 350 15669.23 574.56 57144.65 88888.00 2001-12-16 09:18:17.921 350 15669.49 574.93 57144.53 88888.00 2001-12-16 09:18:18.921 350 15668.84 574.68 57144.29 88888.00 2001-12-16 09:18:19.921 350 15669.10 575.05 57144.90 88888.00 2001-12-16 09:18:20.921 350 15669.36 574.43 57143.68 88888.00 2001-12-16 09:18:21.921 350 15669.23 573.94 57144.16 88888.00 2001-12-16 09:18:22.921 350 15668.97 574.81 57144.41 88888.00 2001-12-16 09:18:23.921 350 15669.10 574.43 57143.80 88888.00 2001-12-16 09:18:24.921 350 15669.36 575.05 57144.41 88888.00 2001-12-16 09:18:25.921 350 15669.36 575.18 57143.68 88888.00 2001-12-16 09:18:26.921 350 15669.49 573.94 57144.16 88888.00 2001-12-16 09:18:27.921 350 15669.10 573.81 57144.29 88888.00 2001-12-16 09:18:28.921 350 15669.23 574.31 57143.80 88888.00 2001-12-16 09:18:29.921 350 15668.32 574.06 57144.53 88888.00 2001-12-16 09:18:30.921 350 15668.06 574.56 57143.80 88888.00 2001-12-16 09:18:31.921 350 15668.45 574.06 57143.43 88888.00 2001-12-16 09:18:32.921 350 15668.71 574.68 57143.80 88888.00 2001-12-16 09:18:33.921 350 15668.45 574.19 57143.68 88888.00 2001-12-16 09:18:34.921 350 15667.41 574.31 57144.29 88888.00 2001-12-16 09:18:35.921 350 15668.19 573.57 57143.80 88888.00 2001-12-16 09:18:36.921 350 15668.06 574.06 57143.68 88888.00 2001-12-16 09:18:37.921 350 15667.67 574.06 57143.31 88888.00 2001-12-16 09:18:38.921 350 15668.06 573.94 57143.43 88888.00 2001-12-16 09:18:39.921 350 15666.24 573.69 57142.94 88888.00 2001-12-16 09:18:40.921 350 15667.02 573.94 57143.19 88888.00 2001-12-16 09:18:41.921 350 15666.50 574.31 57143.55 88888.00 2001-12-16 09:18:42.921 350 15666.63 573.07 57142.94 88888.00 2001-12-16 09:18:43.921 350 15666.11 573.20 57143.43 88888.00 2001-12-16 09:18:44.921 350 15666.76 572.58 57142.70 88888.00 2001-12-16 09:18:45.921 350 15667.15 572.95 57142.94 88888.00 2001-12-16 09:18:46.921 350 15666.63 572.82 57142.82 88888.00 2001-12-16 09:18:47.921 350 15666.24 571.83 57142.09 88888.00 2001-12-16 09:18:48.921 350 15666.63 572.33 57142.70 88888.00 2001-12-16 09:18:49.921 350 15666.50 572.20 57142.45 88888.00 2001-12-16 09:18:50.921 350 15665.72 571.96 57142.33 88888.00 2001-12-16 09:18:51.921 350 15665.85 571.71 57142.70 88888.00 2001-12-16 09:18:52.921 350 15665.72 571.46 57141.96 88888.00 2001-12-16 09:18:53.921 350 15666.11 571.83 57142.57 88888.00 2001-12-16 09:18:54.921 350 15665.59 571.59 57141.96 88888.00 2001-12-16 09:18:55.921 350 15666.37 572.45 57141.23 88888.00 2001-12-16 09:18:56.921 350 15665.46 571.83 57141.60 88888.00 2001-12-16 09:18:57.921 350 15664.95 571.09 57141.72 88888.00 2001-12-16 09:18:58.921 350 15664.82 571.96 57141.84 88888.00 2001-12-16 09:18:59.921 350 15664.82 571.59 57141.48 88888.00 2001-12-16 09:19:00.921 350 15664.82 571.09 57141.48 88888.00 2001-12-16 09:19:01.921 350 15665.21 571.09 57140.98 88888.00 2001-12-16 09:19:02.921 350 15664.30 571.21 57141.96 88888.00 2001-12-16 09:19:03.921 350 15664.30 571.21 57140.86 88888.00 2001-12-16 09:19:04.921 350 15664.56 571.46 57141.72 88888.00 2001-12-16 09:19:05.921 350 15664.69 571.21 57141.11 88888.00 2001-12-16 09:19:06.921 350 15664.17 571.46 57141.35 88888.00 2001-12-16 09:19:07.921 350 15663.13 570.72 57140.62 88888.00 2001-12-16 09:19:08.921 350 15663.52 571.09 57140.38 88888.00 2001-12-16 09:19:09.921 350 15663.78 571.59 57140.74 88888.00 2001-12-16 09:19:10.921 350 15663.78 570.72 57140.01 88888.00 2001-12-16 09:19:11.921 350 15663.65 571.21 57139.52 88888.00 2001-12-16 09:19:12.921 350 15663.91 570.72 57140.38 88888.00 2001-12-16 09:19:13.921 350 15664.04 571.21 57140.50 88888.00 2001-12-16 09:19:14.921 350 15663.65 570.84 57139.76 88888.00 2001-12-16 09:19:15.921 350 15663.39 571.09 57139.52 88888.00 2001-12-16 09:19:16.921 350 15662.74 571.09 57139.89 88888.00 2001-12-16 09:19:17.921 350 15662.35 571.34 57139.27 88888.00 2001-12-16 09:19:18.921 350 15662.35 570.97 57138.66 88888.00 2001-12-16 09:19:19.921 350 15662.61 571.09 57138.79 88888.00 2001-12-16 09:19:20.921 350 15661.83 570.72 57138.91 88888.00 2001-12-16 09:19:21.921 350 15661.83 570.22 57138.79 88888.00 2001-12-16 09:19:22.921 350 15661.96 570.59 57138.91 88888.00 2001-12-16 09:19:23.921 350 15661.44 570.59 57138.91 88888.00 2001-12-16 09:19:24.921 350 15661.05 570.35 57138.42 88888.00 2001-12-16 09:19:25.921 350 15660.27 570.22 57138.91 88888.00 2001-12-16 09:19:26.921 350 15660.14 570.47 57138.18 88888.00 2001-12-16 09:19:27.921 350 15659.49 569.60 57137.56 88888.00 2001-12-16 09:19:28.921 350 15659.88 570.10 57138.18 88888.00 2001-12-16 09:19:29.921 350 15659.75 570.22 57137.20 88888.00 2001-12-16 09:19:30.921 350 15659.36 569.73 57138.30 88888.00 2001-12-16 09:19:31.921 350 15658.58 569.48 57137.93 88888.00 2001-12-16 09:19:32.921 350 15659.10 569.98 57137.44 88888.00 2001-12-16 09:19:33.921 350 15659.10 569.23 57137.81 88888.00 2001-12-16 09:19:34.921 350 15658.32 569.85 57136.95 88888.00 2001-12-16 09:19:35.921 350 15658.71 569.11 57136.71 88888.00 2001-12-16 09:19:36.921 350 15658.32 570.22 57136.71 88888.00 2001-12-16 09:19:37.921 350 15657.93 569.48 57137.07 88888.00 2001-12-16 09:19:38.921 350 15657.41 569.11 57136.71 88888.00 2001-12-16 09:19:39.921 350 15657.54 569.36 57136.09 88888.00 2001-12-16 09:19:40.921 350 15656.89 569.11 57135.85 88888.00 2001-12-16 09:19:41.921 350 15656.50 569.23 57135.85 88888.00 2001-12-16 09:19:42.921 350 15657.15 569.48 57135.97 88888.00 2001-12-16 09:19:43.921 350 15656.89 569.36 57135.73 88888.00 2001-12-16 09:19:44.921 350 15655.72 569.60 57135.24 88888.00 2001-12-16 09:19:45.921 350 15655.59 569.23 57134.87 88888.00 2001-12-16 09:19:46.921 350 15655.59 569.11 57134.75 88888.00 2001-12-16 09:19:47.921 350 15655.98 569.60 57135.24 88888.00 2001-12-16 09:19:48.921 350 15655.85 569.73 57135.00 88888.00 2001-12-16 09:19:49.921 350 15654.55 568.98 57134.87 88888.00 2001-12-16 09:19:50.921 350 15655.07 569.11 57134.75 88888.00 2001-12-16 09:19:51.921 350 15654.16 568.98 57134.51 88888.00 2001-12-16 09:19:52.921 350 15654.42 569.11 57134.38 88888.00 2001-12-16 09:19:53.921 350 15653.77 568.86 57134.14 88888.00 2001-12-16 09:19:54.921 350 15653.12 568.74 57134.02 88888.00 2001-12-16 09:19:55.921 350 15653.38 568.61 57133.53 88888.00 2001-12-16 09:19:56.921 350 15653.25 568.86 57134.38 88888.00 2001-12-16 09:19:57.921 350 15653.25 568.61 57133.29 88888.00 2001-12-16 09:19:58.921 350 15653.51 568.98 57133.16 88888.00 2001-12-16 09:19:59.921 350 15652.73 569.23 57134.02 88888.00 2001-12-16 09:20:00.921 350 15653.12 568.49 57132.79 88888.00 2001-12-16 09:20:01.921 350 15652.21 569.60 57132.79 88888.00 2001-12-16 09:20:02.921 350 15652.21 569.11 57132.92 88888.00 2001-12-16 09:20:03.921 350 15652.60 569.11 57132.30 88888.00 2001-12-16 09:20:04.921 350 15653.12 568.86 57131.45 88888.00 2001-12-16 09:20:05.921 350 15653.12 568.86 57132.30 88888.00 2001-12-16 09:20:06.921 350 15653.12 568.24 57132.30 88888.00 2001-12-16 09:20:07.921 350 15652.99 568.74 57132.06 88888.00 2001-12-16 09:20:08.921 350 15652.34 569.11 57131.57 88888.00 2001-12-16 09:20:09.921 350 15652.86 568.98 57131.45 88888.00 2001-12-16 09:20:10.921 350 15652.60 568.61 57131.57 88888.00 2001-12-16 09:20:11.921 350 15653.25 568.74 57131.45 88888.00 2001-12-16 09:20:12.921 350 15651.69 568.86 57132.30 88888.00 2001-12-16 09:20:13.921 350 15652.47 568.86 57131.57 88888.00 2001-12-16 09:20:14.921 350 15652.34 569.11 57131.08 88888.00 2001-12-16 09:20:15.921 350 15652.21 569.11 57130.23 88888.00 2001-12-16 09:20:16.921 350 15651.30 568.49 57130.71 88888.00 2001-12-16 09:20:17.921 350 15652.21 569.23 57131.08 88888.00 2001-12-16 09:20:18.921 350 15651.04 568.74 57130.23 88888.00 2001-12-16 09:20:19.921 350 15651.69 568.49 57130.59 88888.00 2001-12-16 09:20:20.921 350 15650.52 568.49 57130.59 88888.00 2001-12-16 09:20:21.921 350 15650.52 568.49 57129.98 88888.00 2001-12-16 09:20:22.921 350 15649.74 568.61 57130.23 88888.00 2001-12-16 09:20:23.921 350 15649.87 568.74 57129.86 88888.00 2001-12-16 09:20:24.921 350 15650.26 568.24 57129.98 88888.00 2001-12-16 09:20:25.921 350 15650.52 567.99 57129.62 88888.00 2001-12-16 09:20:26.921 350 15649.35 568.86 57129.62 88888.00 2001-12-16 09:20:27.921 350 15649.87 568.37 57129.62 88888.00 2001-12-16 09:20:28.921 350 15649.74 568.61 57129.37 88888.00 2001-12-16 09:20:29.921 350 15649.87 568.24 57129.00 88888.00 2001-12-16 09:20:30.921 350 15649.35 568.74 57129.37 88888.00 2001-12-16 09:20:31.921 350 15649.61 568.74 57129.00 88888.00 2001-12-16 09:20:32.921 350 15649.22 567.99 57129.25 88888.00 2001-12-16 09:20:33.921 350 15648.83 568.74 57128.39 88888.00 2001-12-16 09:20:34.921 350 15649.22 568.37 57128.39 88888.00 2001-12-16 09:20:35.921 350 15648.70 568.61 57128.52 88888.00 2001-12-16 09:20:36.921 350 15648.57 569.48 57128.27 88888.00 2001-12-16 09:20:37.921 350 15648.96 568.86 57128.52 88888.00 2001-12-16 09:20:38.921 350 15648.70 569.48 57127.90 88888.00 2001-12-16 09:20:39.921 350 15648.44 569.11 57128.15 88888.00 2001-12-16 09:20:40.921 350 15648.44 569.36 57127.90 88888.00 2001-12-16 09:20:41.921 350 15647.67 568.98 57127.78 88888.00 2001-12-16 09:20:42.921 350 15647.92 568.86 57127.78 88888.00 2001-12-16 09:20:43.921 350 15646.88 569.60 57127.41 88888.00 2001-12-16 09:20:44.921 350 15647.67 569.36 57127.66 88888.00 2001-12-16 09:20:45.921 350 15647.92 568.86 57127.29 88888.00 2001-12-16 09:20:46.921 350 15646.75 569.73 57127.17 88888.00 2001-12-16 09:20:47.921 350 15647.41 569.36 57127.05 88888.00 2001-12-16 09:20:48.921 350 15647.79 568.86 57127.78 88888.00 2001-12-16 09:20:49.921 350 15647.79 568.98 57127.17 88888.00 2001-12-16 09:20:50.921 350 15647.41 568.98 57127.78 88888.00 2001-12-16 09:20:51.921 350 15647.41 568.74 57126.93 88888.00 2001-12-16 09:20:52.921 350 15647.28 568.12 57127.17 88888.00 2001-12-16 09:20:53.921 350 15647.92 568.49 57126.68 88888.00 2001-12-16 09:20:54.921 350 15647.54 568.12 57127.54 88888.00 2001-12-16 09:20:55.921 350 15647.79 568.49 57127.17 88888.00 2001-12-16 09:20:56.921 350 15648.05 568.86 57126.68 88888.00 2001-12-16 09:20:57.921 350 15646.62 569.23 57126.56 88888.00 2001-12-16 09:20:58.921 350 15647.54 569.23 57126.68 88888.00 2001-12-16 09:20:59.921 350 15647.67 569.85 57127.29 88888.00 2001-12-16 09:21:00.921 350 15648.05 570.10 57126.68 88888.00 2001-12-16 09:21:01.921 350 15647.92 569.60 57126.31 88888.00 2001-12-16 09:21:02.921 350 15647.14 569.36 57126.93 88888.00 2001-12-16 09:21:03.921 350 15647.79 569.98 57126.80 88888.00 2001-12-16 09:21:04.921 350 15646.88 570.47 57126.19 88888.00 2001-12-16 09:21:05.921 350 15647.54 570.22 57126.80 88888.00 2001-12-16 09:21:06.921 350 15647.41 570.84 57126.31 88888.00 2001-12-16 09:21:07.921 350 15647.67 570.22 57126.44 88888.00 2001-12-16 09:21:08.921 350 15646.88 570.97 57127.05 88888.00 2001-12-16 09:21:09.921 350 15647.79 570.84 57126.56 88888.00 2001-12-16 09:21:10.921 350 15647.67 570.84 57127.05 88888.00 2001-12-16 09:21:11.921 350 15647.92 571.34 57126.19 88888.00 2001-12-16 09:21:12.921 350 15648.18 571.46 57126.68 88888.00 2001-12-16 09:21:13.921 350 15648.44 571.21 57126.93 88888.00 2001-12-16 09:21:14.921 350 15647.79 571.59 57126.07 88888.00 2001-12-16 09:21:15.921 350 15648.31 571.59 57126.31 88888.00 2001-12-16 09:21:16.921 350 15648.31 571.96 57126.44 88888.00 2001-12-16 09:21:17.921 350 15648.44 571.46 57126.68 88888.00 2001-12-16 09:21:18.921 350 15647.54 571.96 57126.56 88888.00 2001-12-16 09:21:19.921 350 15648.05 572.08 57126.68 88888.00 2001-12-16 09:21:20.921 350 15648.18 572.45 57125.82 88888.00 2001-12-16 09:21:21.921 350 15648.83 572.70 57126.07 88888.00 2001-12-16 09:21:22.921 350 15649.09 573.69 57125.70 88888.00 2001-12-16 09:21:23.921 350 15648.44 572.33 57126.93 88888.00 2001-12-16 09:21:24.921 350 15647.92 572.95 57126.44 88888.00 2001-12-16 09:21:25.921 350 15649.35 572.20 57125.95 88888.00 2001-12-16 09:21:26.921 350 15649.22 572.33 57126.80 88888.00 2001-12-16 09:21:27.921 350 15649.22 572.58 57125.95 88888.00 2001-12-16 09:21:28.921 350 15649.22 572.20 57126.56 88888.00 2001-12-16 09:21:29.921 350 15649.48 571.96 57126.44 88888.00 2001-12-16 09:21:30.921 350 15649.22 572.08 57126.68 88888.00 2001-12-16 09:21:31.921 350 15649.22 571.83 57127.17 88888.00 2001-12-16 09:21:32.921 350 15648.57 571.96 57126.93 88888.00 2001-12-16 09:21:33.921 350 15648.96 572.70 57126.93 88888.00 2001-12-16 09:21:34.921 350 15649.61 571.83 57126.56 88888.00 2001-12-16 09:21:35.921 350 15649.35 572.33 57126.56 88888.00 2001-12-16 09:21:36.921 350 15648.96 572.45 57127.05 88888.00 2001-12-16 09:21:37.921 350 15649.48 572.70 57125.82 88888.00 2001-12-16 09:21:38.921 350 15649.48 572.70 57126.31 88888.00 2001-12-16 09:21:39.921 350 15649.22 571.71 57126.56 88888.00 2001-12-16 09:21:40.921 350 15649.74 572.45 57126.56 88888.00 2001-12-16 09:21:41.921 350 15650.13 572.33 57127.29 88888.00 2001-12-16 09:21:42.921 350 15649.35 572.08 57126.44 88888.00 2001-12-16 09:21:43.921 350 15649.61 572.45 57126.44 88888.00 2001-12-16 09:21:44.921 350 15650.26 571.96 57127.17 88888.00 2001-12-16 09:21:45.921 350 15650.00 572.45 57126.93 88888.00 2001-12-16 09:21:46.921 350 15649.87 571.59 57126.07 88888.00 2001-12-16 09:21:47.921 350 15651.04 572.33 57126.93 88888.00 2001-12-16 09:21:48.921 350 15650.91 572.82 57127.54 88888.00 2001-12-16 09:21:49.921 350 15650.52 572.33 57127.90 88888.00 2001-12-16 09:21:50.921 350 15651.17 572.20 57126.93 88888.00 2001-12-16 09:21:51.921 350 15651.95 572.45 57127.17 88888.00 2001-12-16 09:21:52.921 350 15651.95 571.71 57127.05 88888.00 2001-12-16 09:21:53.921 350 15651.30 572.33 57127.05 88888.00 2001-12-16 09:21:54.921 350 15652.47 572.08 57127.17 88888.00 2001-12-16 09:21:55.921 350 15652.73 572.33 57127.66 88888.00 2001-12-16 09:21:56.921 350 15652.08 572.20 57127.41 88888.00 2001-12-16 09:21:57.921 350 15651.56 571.83 57127.54 88888.00 2001-12-16 09:21:58.921 350 15652.99 571.71 57127.41 88888.00 2001-12-16 09:21:59.921 350 15652.21 571.59 57127.90 88888.00 2001-12-16 09:22:00.921 350 15653.51 571.83 57127.54 88888.00 2001-12-16 09:22:01.921 350 15653.77 571.96 57128.15 88888.00 2001-12-16 09:22:02.921 350 15654.29 572.33 57128.52 88888.00 2001-12-16 09:22:03.921 350 15654.16 572.58 57128.27 88888.00 2001-12-16 09:22:04.921 350 15654.29 572.45 57128.64 88888.00 2001-12-16 09:22:05.921 350 15654.42 572.70 57128.52 88888.00 2001-12-16 09:22:06.921 350 15654.68 573.07 57128.27 88888.00 2001-12-16 09:22:07.921 350 15655.20 573.44 57128.52 88888.00 2001-12-16 09:22:08.921 350 15655.20 573.20 57128.64 88888.00 2001-12-16 09:22:09.921 350 15655.98 573.32 57129.12 88888.00 2001-12-16 09:22:10.921 350 15655.98 573.94 57129.00 88888.00 2001-12-16 09:22:11.921 350 15655.72 573.94 57128.76 88888.00 2001-12-16 09:22:12.921 350 15656.37 573.57 57129.74 88888.00 2001-12-16 09:22:13.921 350 15656.24 573.32 57129.62 88888.00 2001-12-16 09:22:14.921 350 15655.98 572.20 57129.74 88888.00 2001-12-16 09:22:15.921 350 15655.59 572.82 57129.62 88888.00 2001-12-16 09:22:16.921 350 15656.63 572.08 57129.86 88888.00 2001-12-16 09:22:17.921 350 15656.63 572.58 57129.62 88888.00 2001-12-16 09:22:18.921 350 15655.98 571.71 57129.98 88888.00 2001-12-16 09:22:19.921 350 15656.50 571.71 57130.23 88888.00 2001-12-16 09:22:20.921 350 15655.33 572.33 57130.23 88888.00 2001-12-16 09:22:21.921 350 15656.63 571.83 57130.11 88888.00 2001-12-16 09:22:22.921 350 15656.24 572.08 57129.98 88888.00 2001-12-16 09:22:23.921 350 15656.24 571.83 57130.23 88888.00 2001-12-16 09:22:24.921 350 15655.72 571.71 57130.47 88888.00 2001-12-16 09:22:25.921 350 15656.37 571.59 57129.86 88888.00 2001-12-16 09:22:26.921 350 15655.85 571.34 57129.98 88888.00 2001-12-16 09:22:27.921 350 15656.24 571.21 57130.23 88888.00 2001-12-16 09:22:28.921 350 15656.11 571.83 57130.11 88888.00 2001-12-16 09:22:29.921 350 15655.98 571.96 57130.59 88888.00 2001-12-16 09:22:30.921 350 15656.63 571.83 57131.20 88888.00 2001-12-16 09:22:31.921 350 15656.63 571.83 57130.96 88888.00 2001-12-16 09:22:32.921 350 15657.41 571.96 57130.23 88888.00 2001-12-16 09:22:33.921 350 15656.89 571.71 57130.84 88888.00 2001-12-16 09:22:34.921 350 15657.02 571.21 57130.47 88888.00 2001-12-16 09:22:35.921 350 15657.80 571.71 57130.59 88888.00 2001-12-16 09:22:36.921 350 15657.41 571.34 57131.08 88888.00 2001-12-16 09:22:37.921 350 15657.80 571.71 57130.84 88888.00 2001-12-16 09:22:38.921 350 15657.80 571.59 57131.45 88888.00 2001-12-16 09:22:39.922 350 15658.97 571.83 57131.33 88888.00 2001-12-16 09:22:40.922 350 15657.67 571.71 57131.82 88888.00 2001-12-16 09:22:41.922 350 15658.06 571.46 57131.45 88888.00 2001-12-16 09:22:42.922 350 15658.84 571.59 57131.94 88888.00 2001-12-16 09:22:43.922 350 15658.97 571.09 57131.94 88888.00 2001-12-16 09:22:44.922 350 15658.58 571.83 57131.94 88888.00 2001-12-16 09:22:45.922 350 15658.45 571.46 57132.06 88888.00 2001-12-16 09:22:46.922 350 15658.58 571.59 57131.33 88888.00 2001-12-16 09:22:47.922 350 15659.23 571.46 57131.94 88888.00 2001-12-16 09:22:48.922 350 15658.84 571.59 57132.67 88888.00 2001-12-16 09:22:49.922 350 15659.10 570.59 57132.30 88888.00 2001-12-16 09:22:50.922 350 15659.36 571.59 57132.06 88888.00 2001-12-16 09:22:51.922 350 15658.97 572.08 57132.92 88888.00 2001-12-16 09:22:52.922 350 15659.49 571.96 57133.04 88888.00 2001-12-16 09:22:53.922 350 15659.62 572.08 57132.92 88888.00 2001-12-16 09:22:54.922 350 15659.62 572.33 57133.16 88888.00 2001-12-16 09:22:55.922 350 15659.75 571.71 57133.29 88888.00 2001-12-16 09:22:56.922 350 15660.14 572.20 57133.41 88888.00 2001-12-16 09:22:57.922 350 15659.49 571.34 57133.65 88888.00 2001-12-16 09:22:58.922 350 15659.49 571.96 57133.41 88888.00 2001-12-16 09:22:59.922 350 15659.75 570.84 57133.41 88888.00 2001-12-16 09:23:00.922 350 15659.62 572.20 57134.02 88888.00 2001-12-16 09:23:01.922 350 15659.88 571.09 57134.26 88888.00 2001-12-16 09:23:02.922 350 15660.01 571.96 57133.77 88888.00 2001-12-16 09:23:03.922 350 15659.75 571.71 57134.02 88888.00 2001-12-16 09:23:04.922 350 15659.62 570.59 57134.38 88888.00 2001-12-16 09:23:05.922 350 15660.01 571.59 57134.38 88888.00 2001-12-16 09:23:06.922 350 15659.88 570.84 57134.51 88888.00 2001-12-16 09:23:07.922 350 15659.88 570.97 57134.63 88888.00 2001-12-16 09:23:08.922 350 15660.66 571.09 57134.75 88888.00 2001-12-16 09:23:09.922 350 15660.40 570.97 57134.87 88888.00 2001-12-16 09:23:10.922 350 15660.14 570.97 57135.00 88888.00 2001-12-16 09:23:11.922 350 15660.53 570.35 57135.24 88888.00 2001-12-16 09:23:12.922 350 15660.79 570.59 57135.00 88888.00 2001-12-16 09:23:13.922 350 15660.66 571.09 57135.36 88888.00 2001-12-16 09:23:14.922 350 15660.27 570.72 57134.75 88888.00 2001-12-16 09:23:15.922 350 15661.31 570.35 57136.09 88888.00 2001-12-16 09:23:16.922 350 15660.92 570.35 57135.61 88888.00 2001-12-16 09:23:17.922 350 15661.31 570.72 57135.61 88888.00 2001-12-16 09:23:18.922 350 15661.57 570.47 57135.85 88888.00 2001-12-16 09:23:19.922 350 15661.83 570.59 57135.48 88888.00 2001-12-16 09:23:20.922 350 15662.61 570.35 57135.48 88888.00 2001-12-16 09:23:21.922 350 15663.00 569.85 57135.97 88888.00 2001-12-16 09:23:22.922 350 15662.48 570.10 57136.95 88888.00 2001-12-16 09:23:23.922 350 15663.13 569.60 57136.34 88888.00 2001-12-16 09:23:24.922 350 15663.65 569.36 57136.59 88888.00 2001-12-16 09:23:25.922 350 15663.65 569.73 57136.46 88888.00 2001-12-16 09:23:26.922 350 15663.52 570.10 57137.44 88888.00 2001-12-16 09:23:27.922 350 15664.30 569.36 57136.95 88888.00 2001-12-16 09:23:28.922 350 15664.30 570.35 57137.32 88888.00 2001-12-16 09:23:29.922 350 15663.91 569.36 57138.05 88888.00 2001-12-16 09:23:30.922 350 15665.33 569.98 57137.81 88888.00 2001-12-16 09:23:31.922 350 15664.69 570.10 57138.05 88888.00 2001-12-16 09:23:32.922 350 15665.21 569.98 57138.30 88888.00 2001-12-16 09:23:33.922 350 15665.21 570.10 57138.79 88888.00 2001-12-16 09:23:34.922 350 15665.21 570.10 57138.79 88888.00 2001-12-16 09:23:35.922 350 15665.08 569.48 57138.42 88888.00 2001-12-16 09:23:36.922 350 15666.24 569.60 57138.66 88888.00 2001-12-16 09:23:37.922 350 15666.24 570.22 57139.40 88888.00 2001-12-16 09:23:38.922 350 15666.37 569.98 57139.52 88888.00 2001-12-16 09:23:39.922 350 15667.67 569.48 57139.64 88888.00 2001-12-16 09:23:40.922 350 15666.89 570.47 57140.13 88888.00 2001-12-16 09:23:41.922 350 15667.67 569.60 57140.13 88888.00 2001-12-16 09:23:42.922 350 15668.32 570.22 57140.13 88888.00 2001-12-16 09:23:43.922 350 15667.54 570.35 57140.13 88888.00 2001-12-16 09:23:44.922 350 15668.32 570.22 57141.11 88888.00 2001-12-16 09:23:45.922 350 15668.58 570.59 57140.62 88888.00 2001-12-16 09:23:46.922 350 15668.71 570.22 57141.84 88888.00 2001-12-16 09:23:47.922 350 15669.23 570.97 57140.98 88888.00 2001-12-16 09:23:48.922 350 15669.49 570.72 57141.60 88888.00 2001-12-16 09:23:49.922 350 15669.36 570.84 57141.72 88888.00 2001-12-16 09:23:50.922 350 15669.62 570.72 57142.33 88888.00 2001-12-16 09:23:51.922 350 15669.75 571.21 57142.33 88888.00 2001-12-16 09:23:52.922 350 15670.27 571.09 57142.57 88888.00 2001-12-16 09:23:53.922 350 15670.01 570.97 57142.57 88888.00 2001-12-16 09:23:54.922 350 15670.40 571.46 57143.80 88888.00 2001-12-16 09:23:55.922 350 15670.53 570.35 57143.68 88888.00 2001-12-16 09:23:56.922 350 15671.05 570.97 57143.07 88888.00 2001-12-16 09:23:57.922 350 15670.40 571.46 57143.43 88888.00 2001-12-16 09:23:58.922 350 15671.31 571.21 57144.16 88888.00 2001-12-16 09:23:59.922 350 15671.18 571.21 57144.16 88888.00 2001-12-16 09:24:00.922 350 15671.44 571.46 57144.16 88888.00 2001-12-16 09:24:01.922 350 15671.18 571.34 57144.29 88888.00 2001-12-16 09:24:02.922 350 15671.31 572.08 57144.78 88888.00 2001-12-16 09:24:03.922 350 15670.92 572.45 57144.53 88888.00 2001-12-16 09:24:04.922 350 15671.18 572.33 57144.78 88888.00 2001-12-16 09:24:05.922 350 15671.44 571.59 57145.14 88888.00 2001-12-16 09:24:06.922 350 15671.31 571.96 57145.63 88888.00 2001-12-16 09:24:07.922 350 15672.09 572.58 57145.63 88888.00 2001-12-16 09:24:08.922 350 15671.83 571.46 57146.00 88888.00 2001-12-16 09:24:09.922 350 15672.22 571.46 57145.51 88888.00 2001-12-16 09:24:10.922 350 15672.87 571.21 57145.88 88888.00 2001-12-16 09:24:11.922 350 15673.00 571.71 57146.37 88888.00 2001-12-16 09:24:12.922 350 15672.74 571.59 57146.61 88888.00 2001-12-16 09:24:13.922 350 15673.00 571.96 57146.37 88888.00 2001-12-16 09:24:14.922 350 15672.87 572.20 57146.37 88888.00 2001-12-16 09:24:15.922 350 15673.00 572.08 57146.86 88888.00 2001-12-16 09:24:16.922 350 15673.26 572.70 57146.73 88888.00 2001-12-16 09:24:17.922 350 15673.26 572.70 57147.10 88888.00 2001-12-16 09:24:18.922 350 15673.65 572.58 57147.22 88888.00 2001-12-16 09:24:19.922 350 15673.91 571.96 57146.98 88888.00 2001-12-16 09:24:20.922 350 15673.39 572.20 57147.59 88888.00 2001-12-16 09:24:21.922 350 15673.13 572.82 57147.59 88888.00 2001-12-16 09:24:22.922 350 15673.52 572.58 57147.83 88888.00 2001-12-16 09:24:23.922 350 15673.26 572.95 57147.71 88888.00 2001-12-16 09:24:24.922 350 15674.69 572.82 57148.08 88888.00 2001-12-16 09:24:25.922 350 15673.26 572.95 57148.08 88888.00 2001-12-16 09:24:26.922 350 15673.91 572.82 57147.71 88888.00 2001-12-16 09:24:27.922 350 15674.17 573.32 57148.69 88888.00 2001-12-16 09:24:28.922 350 15674.04 572.82 57148.32 88888.00 2001-12-16 09:24:29.922 350 15674.17 573.94 57148.08 88888.00 2001-12-16 09:24:30.922 350 15674.30 573.07 57148.45 88888.00 2001-12-16 09:24:31.922 350 15674.30 572.82 57149.05 88888.00 2001-12-16 09:24:32.922 350 15674.69 573.20 57149.05 88888.00 2001-12-16 09:24:33.922 350 15674.43 573.69 57148.57 88888.00 2001-12-16 09:24:34.922 350 15674.04 573.69 57149.42 88888.00 2001-12-16 09:24:35.922 350 15675.08 573.81 57148.93 88888.00 2001-12-16 09:24:36.922 350 15674.95 573.81 57149.18 88888.00 2001-12-16 09:24:37.922 350 15674.82 573.57 57149.18 88888.00 2001-12-16 09:24:38.922 350 15674.69 573.94 57150.04 88888.00 2001-12-16 09:24:39.922 350 15674.43 573.32 57150.16 88888.00 2001-12-16 09:24:40.922 350 15674.82 573.20 57149.79 88888.00 2001-12-16 09:24:41.922 350 15674.69 573.81 57150.16 88888.00 2001-12-16 09:24:42.922 350 15674.56 573.57 57149.18 88888.00 2001-12-16 09:24:43.922 350 15674.43 574.06 57149.91 88888.00 2001-12-16 09:24:44.922 350 15675.34 573.69 57149.79 88888.00 2001-12-16 09:24:45.922 350 15674.82 573.94 57150.16 88888.00 2001-12-16 09:24:46.922 350 15675.08 574.31 57150.16 88888.00 2001-12-16 09:24:47.922 350 15674.82 573.94 57149.91 88888.00 2001-12-16 09:24:48.922 350 15675.08 573.81 57149.67 88888.00 2001-12-16 09:24:49.922 350 15674.56 573.81 57149.91 88888.00 2001-12-16 09:24:50.922 350 15674.82 574.19 57150.40 88888.00 2001-12-16 09:24:51.922 350 15675.34 574.31 57150.04 88888.00 2001-12-16 09:24:52.922 350 15675.08 574.43 57149.91 88888.00 2001-12-16 09:24:53.922 350 15674.82 574.68 57150.16 88888.00 2001-12-16 09:24:54.922 350 15674.69 574.81 57150.28 88888.00 2001-12-16 09:24:55.922 350 15674.17 573.94 57150.52 88888.00 2001-12-16 09:24:56.922 350 15674.56 575.30 57151.26 88888.00 2001-12-16 09:24:57.922 350 15674.04 574.93 57150.28 88888.00 2001-12-16 09:24:58.922 350 15673.39 574.93 57151.75 88888.00 2001-12-16 09:24:59.922 350 15674.43 575.42 57150.40 88888.00 2001-12-16 09:25:00.922 350 15674.56 574.81 57150.52 88888.00 2001-12-16 09:25:01.922 350 15674.04 576.29 57150.77 88888.00 2001-12-16 09:25:02.922 350 15674.30 575.30 57150.28 88888.00 2001-12-16 09:25:03.922 350 15673.39 575.30 57150.52 88888.00 2001-12-16 09:25:04.922 350 15673.52 574.93 57150.28 88888.00 2001-12-16 09:25:05.922 350 15673.26 575.55 57150.16 88888.00 2001-12-16 09:25:06.922 350 15673.13 575.18 57151.01 88888.00 2001-12-16 09:25:07.922 350 15673.00 574.93 57150.28 88888.00 2001-12-16 09:25:08.922 350 15672.87 575.67 57150.40 88888.00 2001-12-16 09:25:09.922 350 15672.35 575.18 57149.67 88888.00 2001-12-16 09:25:10.922 350 15671.70 575.30 57150.52 88888.00 2001-12-16 09:25:11.922 350 15672.74 575.18 57150.40 88888.00 2001-12-16 09:25:12.922 350 15671.96 575.05 57150.40 88888.00 2001-12-16 09:25:13.922 350 15671.44 575.18 57150.16 88888.00 2001-12-16 09:25:14.922 350 15671.18 574.93 57149.67 88888.00 2001-12-16 09:25:15.922 350 15671.05 575.55 57150.16 88888.00 2001-12-16 09:25:16.922 350 15671.05 575.18 57150.16 88888.00 2001-12-16 09:25:17.922 350 15670.40 575.55 57149.42 88888.00 2001-12-16 09:25:18.922 350 15670.27 575.42 57149.91 88888.00 2001-12-16 09:25:19.922 350 15670.14 575.42 57150.04 88888.00 2001-12-16 09:25:20.922 350 15670.14 575.80 57150.16 88888.00 2001-12-16 09:25:21.922 350 15670.66 575.67 57149.42 88888.00 2001-12-16 09:25:22.922 350 15671.05 576.04 57149.18 88888.00 2001-12-16 09:25:23.922 350 15670.01 575.55 57149.05 88888.00 2001-12-16 09:25:24.922 350 15670.40 575.80 57149.18 88888.00 2001-12-16 09:25:25.922 350 15669.75 576.04 57149.05 88888.00 2001-12-16 09:25:26.922 350 15669.88 575.55 57149.05 88888.00 2001-12-16 09:25:27.922 350 15670.40 575.67 57148.81 88888.00 2001-12-16 09:25:28.922 350 15668.97 575.55 57148.81 88888.00 2001-12-16 09:25:29.922 350 15669.62 575.67 57148.81 88888.00 2001-12-16 09:25:30.922 350 15670.14 575.92 57148.32 88888.00 2001-12-16 09:25:31.922 350 15670.01 574.93 57148.69 88888.00 2001-12-16 09:25:32.922 350 15670.92 575.18 57148.69 88888.00 2001-12-16 09:25:33.922 350 15670.14 575.67 57148.32 88888.00 2001-12-16 09:25:34.922 350 15670.53 575.05 57148.69 88888.00 2001-12-16 09:25:35.922 350 15669.36 575.92 57148.32 88888.00 2001-12-16 09:25:36.922 350 15669.62 575.55 57148.32 88888.00 2001-12-16 09:25:37.922 350 15669.49 575.30 57148.32 88888.00 2001-12-16 09:25:38.922 350 15668.71 575.92 57148.69 88888.00 2001-12-16 09:25:39.922 350 15669.62 575.67 57148.32 88888.00 2001-12-16 09:25:40.922 350 15669.10 575.30 57147.96 88888.00 2001-12-16 09:25:41.922 350 15669.10 575.55 57148.32 88888.00 2001-12-16 09:25:42.922 350 15669.23 575.18 57147.10 88888.00 2001-12-16 09:25:43.922 350 15668.84 575.92 57147.10 88888.00 2001-12-16 09:25:44.922 350 15668.32 575.67 57147.46 88888.00 2001-12-16 09:25:45.922 350 15669.10 575.80 57147.59 88888.00 2001-12-16 09:25:46.922 350 15668.58 575.55 57148.08 88888.00 2001-12-16 09:25:47.922 350 15669.23 575.18 57146.98 88888.00 2001-12-16 09:25:48.922 350 15668.71 575.80 57147.59 88888.00 2001-12-16 09:25:49.922 350 15668.06 575.42 57147.34 88888.00 2001-12-16 09:25:50.922 350 15668.97 574.81 57147.46 88888.00 2001-12-16 09:25:51.922 350 15667.80 575.30 57147.34 88888.00 2001-12-16 09:25:52.922 350 15667.80 575.42 57147.46 88888.00 2001-12-16 09:25:53.922 350 15668.06 574.68 57147.22 88888.00 2001-12-16 09:25:54.922 350 15667.67 575.42 57147.22 88888.00 2001-12-16 09:25:55.922 350 15668.06 575.55 57147.59 88888.00 2001-12-16 09:25:56.922 350 15668.58 575.30 57147.10 88888.00 2001-12-16 09:25:57.922 350 15666.76 575.92 57146.24 88888.00 2001-12-16 09:25:58.922 350 15667.54 575.55 57146.73 88888.00 2001-12-16 09:25:59.922 350 15667.28 575.55 57146.73 88888.00 2001-12-16 09:26:00.922 350 15666.50 575.67 57147.46 88888.00 2001-12-16 09:26:01.922 350 15667.15 575.30 57146.98 88888.00 2001-12-16 09:26:02.922 350 15667.02 575.05 57146.12 88888.00 2001-12-16 09:26:03.922 350 15666.89 574.68 57146.12 88888.00 2001-12-16 09:26:04.922 350 15666.89 575.18 57146.73 88888.00 2001-12-16 09:26:05.922 350 15667.15 574.31 57146.49 88888.00 2001-12-16 09:26:06.922 350 15667.41 574.43 57146.61 88888.00 2001-12-16 09:26:07.922 350 15666.50 574.43 57146.37 88888.00 2001-12-16 09:26:08.922 350 15666.63 573.94 57146.00 88888.00 2001-12-16 09:26:09.922 350 15666.24 574.56 57146.24 88888.00 2001-12-16 09:26:10.922 350 15666.63 575.67 57146.24 88888.00 2001-12-16 09:26:11.922 350 15665.98 574.81 57146.24 88888.00 2001-12-16 09:26:12.922 350 15665.98 574.68 57146.73 88888.00 2001-12-16 09:26:13.922 350 15665.59 575.42 57145.75 88888.00 2001-12-16 09:26:14.922 350 15665.21 575.05 57145.27 88888.00 2001-12-16 09:26:15.922 350 15665.33 575.67 57146.37 88888.00 2001-12-16 09:26:16.922 350 15664.56 575.30 57145.75 88888.00 2001-12-16 09:26:17.922 350 15664.82 575.18 57145.27 88888.00 2001-12-16 09:26:18.922 350 15663.78 574.93 57145.14 88888.00 2001-12-16 09:26:19.922 350 15663.52 574.56 57145.63 88888.00 2001-12-16 09:26:20.922 350 15663.13 574.93 57145.02 88888.00 2001-12-16 09:26:21.922 350 15663.39 575.18 57145.51 88888.00 2001-12-16 09:26:22.922 350 15663.26 574.56 57145.02 88888.00 2001-12-16 09:26:23.922 350 15662.09 574.56 57144.29 88888.00 2001-12-16 09:26:24.922 350 15662.35 574.81 57145.27 88888.00 2001-12-16 09:26:25.922 350 15662.22 575.18 57144.53 88888.00 2001-12-16 09:26:26.922 350 15661.70 574.93 57144.41 88888.00 2001-12-16 09:26:27.922 350 15661.18 574.68 57144.53 88888.00 2001-12-16 09:26:28.922 350 15661.44 575.42 57144.29 88888.00 2001-12-16 09:26:29.922 350 15661.44 575.18 57144.04 88888.00 2001-12-16 09:26:30.922 350 15660.92 575.80 57144.29 88888.00 2001-12-16 09:26:31.922 350 15661.57 575.30 57144.90 88888.00 2001-12-16 09:26:32.922 350 15661.57 575.30 57143.55 88888.00 2001-12-16 09:26:33.922 350 15661.31 575.30 57143.43 88888.00 2001-12-16 09:26:34.922 350 15661.31 574.81 57143.55 88888.00 2001-12-16 09:26:35.922 350 15661.05 575.55 57143.43 88888.00 2001-12-16 09:26:36.922 350 15661.57 576.66 57144.29 88888.00 2001-12-16 09:26:37.922 350 15661.70 575.92 57143.55 88888.00 2001-12-16 09:26:38.922 350 15661.18 575.55 57143.92 88888.00 2001-12-16 09:26:39.922 350 15661.70 575.55 57143.43 88888.00 2001-12-16 09:26:40.922 350 15661.70 575.42 57144.16 88888.00 2001-12-16 09:26:41.922 350 15661.96 576.42 57143.92 88888.00 2001-12-16 09:26:42.922 350 15661.83 575.55 57143.55 88888.00 2001-12-16 09:26:43.922 350 15661.44 575.18 57144.16 88888.00 2001-12-16 09:26:44.922 350 15663.00 576.04 57143.80 88888.00 2001-12-16 09:26:45.922 350 15662.09 575.30 57143.43 88888.00 2001-12-16 09:26:46.922 350 15661.96 575.80 57143.55 88888.00 2001-12-16 09:26:47.922 350 15662.61 576.17 57143.68 88888.00 2001-12-16 09:26:48.922 350 15662.61 576.04 57144.16 88888.00 2001-12-16 09:26:49.922 350 15662.87 575.30 57143.68 88888.00 2001-12-16 09:26:50.922 350 15662.74 575.67 57144.29 88888.00 2001-12-16 09:26:51.922 350 15663.78 576.17 57144.65 88888.00 2001-12-16 09:26:52.922 350 15662.35 575.80 57143.80 88888.00 2001-12-16 09:26:53.922 350 15662.87 576.79 57144.04 88888.00 2001-12-16 09:26:54.922 350 15663.91 576.54 57144.41 88888.00 2001-12-16 09:26:55.922 350 15662.74 576.42 57144.04 88888.00 2001-12-16 09:26:56.922 350 15663.26 576.54 57144.41 88888.00 2001-12-16 09:26:57.922 350 15663.52 576.29 57144.16 88888.00 2001-12-16 09:26:58.922 350 15662.48 576.91 57144.78 88888.00 2001-12-16 09:26:59.922 350 15663.26 577.16 57144.04 88888.00 2001-12-16 09:27:00.922 350 15663.13 577.16 57144.65 88888.00 2001-12-16 09:27:01.922 350 15662.74 576.91 57143.68 88888.00 2001-12-16 09:27:02.922 350 15662.35 576.79 57144.04 88888.00 2001-12-16 09:27:03.922 350 15662.35 576.66 57143.55 88888.00 2001-12-16 09:27:04.922 350 15663.00 577.78 57144.29 88888.00 2001-12-16 09:27:05.922 350 15662.87 577.78 57143.80 88888.00 2001-12-16 09:27:06.922 350 15663.13 577.53 57144.65 88888.00 2001-12-16 09:27:07.922 350 15663.00 577.28 57144.29 88888.00 2001-12-16 09:27:08.922 350 15662.87 577.28 57144.78 88888.00 2001-12-16 09:27:09.922 350 15663.26 577.53 57144.90 88888.00 2001-12-16 09:27:10.922 350 15663.13 578.03 57144.16 88888.00 2001-12-16 09:27:11.922 350 15662.74 578.03 57144.53 88888.00 2001-12-16 09:27:12.922 350 15662.48 577.28 57144.04 88888.00 2001-12-16 09:27:13.922 350 15662.48 577.03 57144.04 88888.00 2001-12-16 09:27:14.922 350 15662.22 577.53 57144.29 88888.00 2001-12-16 09:27:15.922 350 15662.22 578.03 57144.90 88888.00 2001-12-16 09:27:16.922 350 15663.00 577.90 57145.27 88888.00 2001-12-16 09:27:17.922 350 15662.87 578.15 57144.41 88888.00 2001-12-16 09:27:18.922 350 15663.00 577.41 57144.16 88888.00 2001-12-16 09:27:19.922 350 15662.74 578.15 57144.65 88888.00 2001-12-16 09:27:20.922 350 15662.74 577.53 57144.41 88888.00 2001-12-16 09:27:21.922 350 15662.74 578.27 57144.78 88888.00 2001-12-16 09:27:22.922 350 15662.74 577.16 57144.53 88888.00 2001-12-16 09:27:23.922 350 15662.35 578.15 57144.90 88888.00 2001-12-16 09:27:24.922 350 15663.00 577.78 57144.90 88888.00 2001-12-16 09:27:25.922 350 15662.35 578.27 57145.39 88888.00 2001-12-16 09:27:26.922 350 15663.26 578.52 57144.90 88888.00 2001-12-16 09:27:27.922 350 15662.74 577.78 57144.78 88888.00 2001-12-16 09:27:28.922 350 15662.74 577.65 57144.90 88888.00 2001-12-16 09:27:29.922 350 15662.48 577.90 57144.90 88888.00 2001-12-16 09:27:30.922 350 15661.83 577.65 57145.02 88888.00 2001-12-16 09:27:31.922 350 15661.83 578.77 57144.53 88888.00 2001-12-16 09:27:32.922 350 15661.57 577.90 57144.65 88888.00 2001-12-16 09:27:33.922 350 15662.09 578.40 57144.65 88888.00 2001-12-16 09:27:34.922 350 15661.57 578.77 57144.65 88888.00 2001-12-16 09:27:35.922 350 15662.22 578.77 57144.53 88888.00 2001-12-16 09:27:36.922 350 15661.44 578.40 57145.14 88888.00 2001-12-16 09:27:37.922 350 15661.44 578.40 57144.53 88888.00 2001-12-16 09:27:38.922 350 15661.96 578.52 57144.78 88888.00 2001-12-16 09:27:39.922 350 15661.96 578.52 57144.41 88888.00 2001-12-16 09:27:40.922 350 15661.57 578.52 57145.02 88888.00 2001-12-16 09:27:41.922 350 15661.57 578.89 57144.29 88888.00 2001-12-16 09:27:42.922 350 15661.83 579.26 57145.02 88888.00 2001-12-16 09:27:43.922 350 15661.31 579.26 57143.92 88888.00 2001-12-16 09:27:44.922 350 15661.70 579.02 57144.29 88888.00 2001-12-16 09:27:45.922 350 15662.09 578.52 57144.90 88888.00 2001-12-16 09:27:46.922 350 15661.44 579.51 57144.41 88888.00 2001-12-16 09:27:47.922 350 15661.83 579.76 57145.02 88888.00 2001-12-16 09:27:48.922 350 15661.57 579.51 57145.27 88888.00 2001-12-16 09:27:49.922 350 15661.44 579.26 57145.27 88888.00 2001-12-16 09:27:50.922 350 15661.83 579.39 57144.90 88888.00 2001-12-16 09:27:51.922 350 15661.96 578.64 57144.41 88888.00 2001-12-16 09:27:52.922 350 15662.35 579.02 57145.14 88888.00 2001-12-16 09:27:53.922 350 15663.00 578.15 57144.78 88888.00 2001-12-16 09:27:54.922 350 15662.61 578.77 57145.02 88888.00 2001-12-16 09:27:55.922 350 15662.35 578.52 57145.39 88888.00 2001-12-16 09:27:56.922 350 15662.61 578.27 57145.51 88888.00 2001-12-16 09:27:57.922 350 15663.13 578.64 57144.78 88888.00 2001-12-16 09:27:58.922 350 15663.26 578.15 57144.78 88888.00 2001-12-16 09:27:59.922 350 15663.78 578.40 57145.39 88888.00 2001-12-16 09:28:00.922 350 15663.26 578.52 57145.14 88888.00 2001-12-16 09:28:01.922 350 15663.52 578.15 57144.78 88888.00 2001-12-16 09:28:02.922 350 15663.13 578.27 57145.27 88888.00 2001-12-16 09:28:03.922 350 15663.39 578.52 57145.63 88888.00 2001-12-16 09:28:04.922 350 15663.52 577.65 57145.51 88888.00 2001-12-16 09:28:05.922 350 15663.26 578.15 57145.39 88888.00 2001-12-16 09:28:06.922 350 15663.91 578.03 57145.88 88888.00 2001-12-16 09:28:07.922 350 15663.78 577.78 57145.75 88888.00 2001-12-16 09:28:08.922 350 15664.17 577.65 57146.00 88888.00 2001-12-16 09:28:09.922 350 15663.78 577.65 57146.12 88888.00 2001-12-16 09:28:10.922 350 15664.82 577.90 57146.00 88888.00 2001-12-16 09:28:11.922 350 15663.91 577.65 57146.00 88888.00 2001-12-16 09:28:12.922 350 15664.43 577.28 57145.88 88888.00 2001-12-16 09:28:13.922 350 15663.91 578.40 57145.51 88888.00 2001-12-16 09:28:14.922 350 15664.43 577.53 57146.24 88888.00 2001-12-16 09:28:15.922 350 15664.30 577.90 57146.49 88888.00 2001-12-16 09:28:16.922 350 15664.82 577.53 57146.00 88888.00 2001-12-16 09:28:17.922 350 15664.43 577.28 57146.61 88888.00 2001-12-16 09:28:18.922 350 15664.95 577.28 57145.75 88888.00 2001-12-16 09:28:19.922 350 15665.98 576.79 57146.61 88888.00 2001-12-16 09:28:20.922 350 15665.98 578.27 57146.49 88888.00 2001-12-16 09:28:21.922 350 15666.11 577.78 57146.37 88888.00 2001-12-16 09:28:22.922 350 15666.50 577.65 57146.61 88888.00 2001-12-16 09:28:23.922 350 15666.50 577.90 57146.98 88888.00 2001-12-16 09:28:24.922 350 15666.63 577.78 57146.24 88888.00 2001-12-16 09:28:25.922 350 15666.50 577.65 57146.98 88888.00 2001-12-16 09:28:26.922 350 15666.76 577.03 57147.10 88888.00 2001-12-16 09:28:27.922 350 15665.98 577.03 57146.61 88888.00 2001-12-16 09:28:28.922 350 15666.50 577.41 57147.10 88888.00 2001-12-16 09:28:29.922 350 15666.50 577.41 57146.98 88888.00 2001-12-16 09:28:30.922 350 15666.63 576.66 57147.59 88888.00 2001-12-16 09:28:31.922 350 15667.54 577.16 57147.96 88888.00 2001-12-16 09:28:32.922 350 15667.15 576.79 57147.34 88888.00 2001-12-16 09:28:33.922 350 15667.80 577.53 57147.46 88888.00 2001-12-16 09:28:34.922 350 15667.02 576.54 57147.71 88888.00 2001-12-16 09:28:35.922 350 15667.41 577.41 57147.96 88888.00 2001-12-16 09:28:36.922 350 15667.54 577.03 57148.20 88888.00 2001-12-16 09:28:37.922 350 15668.06 576.91 57147.96 88888.00 2001-12-16 09:28:38.922 350 15667.80 576.79 57147.83 88888.00 2001-12-16 09:28:39.922 350 15667.15 577.41 57148.45 88888.00 2001-12-16 09:28:40.922 350 15668.32 577.65 57147.71 88888.00 2001-12-16 09:28:41.922 350 15668.32 577.28 57148.45 88888.00 2001-12-16 09:28:42.922 350 15668.06 577.41 57148.08 88888.00 2001-12-16 09:28:43.922 350 15668.06 577.16 57148.45 88888.00 2001-12-16 09:28:44.922 350 15668.32 577.53 57148.45 88888.00 2001-12-16 09:28:45.922 350 15667.80 577.41 57149.42 88888.00 2001-12-16 09:28:46.922 350 15668.45 577.28 57148.20 88888.00 2001-12-16 09:28:47.922 350 15668.06 577.03 57148.57 88888.00 2001-12-16 09:28:48.922 350 15668.71 577.53 57148.08 88888.00 2001-12-16 09:28:49.922 350 15668.71 576.66 57149.42 88888.00 2001-12-16 09:28:50.922 350 15668.71 577.90 57148.93 88888.00 2001-12-16 09:28:51.922 350 15668.58 576.79 57148.45 88888.00 2001-12-16 09:28:52.922 350 15668.97 576.17 57149.54 88888.00 2001-12-16 09:28:53.922 350 15668.58 576.29 57149.42 88888.00 2001-12-16 09:28:54.922 350 15668.71 576.17 57149.18 88888.00 2001-12-16 09:28:55.922 350 15669.49 576.29 57148.81 88888.00 2001-12-16 09:28:56.922 350 15669.10 575.67 57149.42 88888.00 2001-12-16 09:28:57.922 350 15668.97 576.04 57149.67 88888.00 2001-12-16 09:28:58.922 350 15668.71 576.54 57149.18 88888.00 2001-12-16 09:28:59.922 350 15669.36 575.92 57149.67 88888.00 2001-12-16 09:29:00.922 350 15669.23 576.29 57148.81 88888.00 2001-12-16 09:29:01.922 350 15669.10 576.29 57149.91 88888.00 2001-12-16 09:29:02.922 350 15668.97 577.28 57149.91 88888.00 2001-12-16 09:29:03.922 350 15668.71 576.42 57149.67 88888.00 2001-12-16 09:29:04.922 350 15669.23 576.79 57150.16 88888.00 2001-12-16 09:29:05.922 350 15669.23 575.92 57149.79 88888.00 2001-12-16 09:29:06.922 350 15668.71 575.92 57149.79 88888.00 2001-12-16 09:29:07.922 350 15668.32 575.55 57149.91 88888.00 2001-12-16 09:29:08.922 350 15668.71 575.80 57149.30 88888.00 2001-12-16 09:29:09.922 350 15668.06 576.04 57149.91 88888.00 2001-12-16 09:29:10.922 350 15668.97 575.80 57149.91 88888.00 2001-12-16 09:29:11.922 350 15668.97 576.04 57149.91 88888.00 2001-12-16 09:29:12.922 350 15668.58 576.66 57149.91 88888.00 2001-12-16 09:29:13.922 350 15668.06 576.17 57149.79 88888.00 2001-12-16 09:29:14.922 350 15668.19 575.42 57150.28 88888.00 2001-12-16 09:29:15.922 350 15667.67 576.17 57150.16 88888.00 2001-12-16 09:29:16.922 350 15667.80 575.92 57150.04 88888.00 2001-12-16 09:29:17.922 350 15667.93 576.42 57150.40 88888.00 2001-12-16 09:29:18.922 350 15668.06 576.29 57150.16 88888.00 2001-12-16 09:29:19.922 350 15667.80 576.54 57150.04 88888.00 2001-12-16 09:29:20.922 350 15667.93 575.92 57150.40 88888.00 2001-12-16 09:29:21.922 350 15667.80 575.55 57150.40 88888.00 2001-12-16 09:29:22.922 350 15667.41 576.04 57150.40 88888.00 2001-12-16 09:29:23.922 350 15667.02 576.29 57151.13 88888.00 2001-12-16 09:29:24.922 350 15667.28 575.67 57150.40 88888.00 2001-12-16 09:29:25.922 350 15668.19 576.29 57150.04 88888.00 2001-12-16 09:29:26.922 350 15667.80 575.80 57150.40 88888.00 2001-12-16 09:29:27.922 350 15668.06 575.42 57150.04 88888.00 2001-12-16 09:29:28.922 350 15668.58 575.55 57150.89 88888.00 2001-12-16 09:29:29.922 350 15668.45 576.17 57150.40 88888.00 2001-12-16 09:29:30.922 350 15667.67 576.04 57150.64 88888.00 2001-12-16 09:29:31.922 350 15667.67 576.42 57150.40 88888.00 2001-12-16 09:29:32.922 350 15667.80 576.42 57150.16 88888.00 2001-12-16 09:29:33.922 350 15667.15 575.80 57150.64 88888.00 2001-12-16 09:29:34.922 350 15667.67 576.17 57150.52 88888.00 2001-12-16 09:29:35.922 350 15667.54 575.67 57150.89 88888.00 2001-12-16 09:29:36.922 350 15667.54 576.29 57151.13 88888.00 2001-12-16 09:29:37.922 350 15667.28 575.67 57150.04 88888.00 2001-12-16 09:29:38.922 350 15667.54 575.80 57150.89 88888.00 2001-12-16 09:29:39.922 350 15667.15 576.04 57150.64 88888.00 2001-12-16 09:29:40.922 350 15667.67 575.55 57150.64 88888.00 2001-12-16 09:29:41.922 350 15667.41 576.04 57150.16 88888.00 2001-12-16 09:29:42.922 350 15667.41 575.42 57150.52 88888.00 2001-12-16 09:29:43.922 350 15668.45 575.67 57150.52 88888.00 2001-12-16 09:29:44.922 350 15667.67 576.54 57150.89 88888.00 2001-12-16 09:29:45.922 350 15668.06 575.18 57150.64 88888.00 2001-12-16 09:29:46.922 350 15668.32 576.42 57150.40 88888.00 2001-12-16 09:29:47.922 350 15668.45 575.42 57150.89 88888.00 2001-12-16 09:29:48.922 350 15668.71 575.92 57151.01 88888.00 2001-12-16 09:29:49.922 350 15668.84 575.80 57150.89 88888.00 2001-12-16 09:29:50.922 350 15668.58 575.80 57151.13 88888.00 2001-12-16 09:29:51.922 350 15668.45 575.18 57151.01 88888.00 2001-12-16 09:29:52.922 350 15668.32 575.05 57151.38 88888.00 2001-12-16 09:29:53.922 350 15669.36 576.79 57151.38 88888.00 2001-12-16 09:29:54.922 350 15669.10 575.30 57151.01 88888.00 2001-12-16 09:29:55.922 350 15668.84 576.17 57151.13 88888.00 2001-12-16 09:29:56.922 350 15669.10 575.42 57151.01 88888.00 2001-12-16 09:29:57.922 350 15669.75 574.81 57151.26 88888.00 2001-12-16 09:29:58.922 350 15669.10 575.18 57150.89 88888.00 2001-12-16 09:29:59.922 350 15669.75 575.67 57150.64 88888.00 2001-12-16 09:30:00.922 350 15668.58 576.17 57151.26 88888.00 2001-12-16 09:30:01.922 350 15669.36 575.42 57151.99 88888.00 2001-12-16 09:30:02.922 350 15668.97 575.80 57151.87 88888.00 2001-12-16 09:30:03.922 350 15669.62 575.67 57152.11 88888.00 2001-12-16 09:30:04.922 350 15668.58 575.92 57152.23 88888.00 2001-12-16 09:30:05.922 350 15669.49 575.80 57151.99 88888.00 2001-12-16 09:30:06.922 350 15669.36 575.80 57151.99 88888.00 2001-12-16 09:30:07.922 350 15669.36 575.05 57151.50 88888.00 2001-12-16 09:30:08.922 350 15668.97 575.42 57151.99 88888.00 2001-12-16 09:30:09.922 350 15668.58 575.80 57152.48 88888.00 2001-12-16 09:30:10.922 350 15668.71 575.80 57152.11 88888.00 2001-12-16 09:30:11.922 350 15668.58 576.17 57152.48 88888.00 2001-12-16 09:30:12.922 350 15668.97 575.55 57152.11 88888.00 2001-12-16 09:30:13.922 350 15669.49 575.80 57152.11 88888.00 2001-12-16 09:30:14.922 350 15669.23 575.92 57152.48 88888.00 2001-12-16 09:30:15.922 350 15668.71 575.30 57151.99 88888.00 2001-12-16 09:30:16.922 350 15668.97 575.92 57151.87 88888.00 2001-12-16 09:30:17.922 350 15668.45 576.04 57152.11 88888.00 2001-12-16 09:30:18.922 350 15668.71 576.17 57151.87 88888.00 2001-12-16 09:30:19.922 350 15668.32 575.80 57151.99 88888.00 2001-12-16 09:30:20.922 350 15668.32 576.42 57152.85 88888.00 2001-12-16 09:30:21.922 350 15667.93 576.66 57152.36 88888.00 2001-12-16 09:30:22.922 350 15668.84 576.42 57152.60 88888.00 2001-12-16 09:30:23.922 350 15668.06 576.91 57152.60 88888.00 2001-12-16 09:30:24.922 350 15667.93 576.29 57152.23 88888.00 2001-12-16 09:30:25.922 350 15668.06 576.42 57152.72 88888.00 2001-12-16 09:30:26.922 350 15668.19 576.91 57152.36 88888.00 2001-12-16 09:30:27.922 350 15668.19 577.28 57152.60 88888.00 2001-12-16 09:30:28.922 350 15668.19 577.41 57152.48 88888.00 2001-12-16 09:30:29.922 350 15668.32 576.91 57152.48 88888.00 2001-12-16 09:30:30.922 350 15667.67 577.03 57152.48 88888.00 2001-12-16 09:30:31.922 350 15667.93 576.91 57152.72 88888.00 2001-12-16 09:30:32.922 350 15669.49 577.16 57152.85 88888.00 2001-12-16 09:30:33.922 350 15668.97 577.16 57152.85 88888.00 2001-12-16 09:30:34.922 350 15669.10 577.16 57151.87 88888.00 2001-12-16 09:30:35.922 350 15669.36 576.79 57153.09 88888.00 2001-12-16 09:30:36.922 350 15668.71 576.66 57152.60 88888.00 2001-12-16 09:30:37.922 350 15668.45 577.28 57152.60 88888.00 2001-12-16 09:30:38.922 350 15668.45 577.03 57153.21 88888.00 2001-12-16 09:30:39.922 350 15668.58 577.16 57153.34 88888.00 2001-12-16 09:30:40.922 350 15667.93 576.91 57152.85 88888.00 2001-12-16 09:30:41.922 350 15668.45 577.16 57153.21 88888.00 2001-12-16 09:30:42.922 350 15667.93 576.54 57152.60 88888.00 2001-12-16 09:30:43.922 350 15668.71 577.16 57152.85 88888.00 2001-12-16 09:30:44.922 350 15667.93 577.53 57152.60 88888.00 2001-12-16 09:30:45.922 350 15668.06 576.79 57152.85 88888.00 2001-12-16 09:30:46.922 350 15667.28 577.65 57152.85 88888.00 2001-12-16 09:30:47.922 350 15667.54 577.28 57152.85 88888.00 2001-12-16 09:30:48.922 350 15666.76 577.65 57152.85 88888.00 2001-12-16 09:30:49.922 350 15667.15 577.16 57152.97 88888.00 2001-12-16 09:30:50.922 350 15666.89 577.65 57153.09 88888.00 2001-12-16 09:30:51.922 350 15667.41 577.41 57152.60 88888.00 2001-12-16 09:30:52.922 350 15667.02 577.41 57152.36 88888.00 2001-12-16 09:30:53.922 350 15666.76 577.53 57151.99 88888.00 2001-12-16 09:30:54.922 350 15666.63 577.53 57152.23 88888.00 2001-12-16 09:30:55.922 350 15666.37 577.53 57152.48 88888.00 2001-12-16 09:30:56.922 350 15667.41 577.28 57152.72 88888.00 2001-12-16 09:30:57.922 350 15666.89 577.78 57152.97 88888.00 2001-12-16 09:30:58.922 350 15667.28 577.78 57152.97 88888.00 2001-12-16 09:30:59.922 350 15666.63 577.41 57152.72 88888.00 2001-12-16 09:31:00.922 350 15666.76 577.16 57152.97 88888.00 2001-12-16 09:31:01.922 350 15667.80 577.41 57152.85 88888.00 2001-12-16 09:31:02.922 350 15667.02 578.40 57152.48 88888.00 2001-12-16 09:31:03.922 350 15667.15 577.90 57153.09 88888.00 2001-12-16 09:31:04.922 350 15667.02 578.03 57152.36 88888.00 2001-12-16 09:31:05.922 350 15667.02 577.65 57152.97 88888.00 2001-12-16 09:31:06.922 350 15666.50 577.90 57152.11 88888.00 2001-12-16 09:31:07.922 350 15667.02 578.15 57152.11 88888.00 2001-12-16 09:31:08.922 350 15667.02 578.77 57152.36 88888.00 2001-12-16 09:31:09.922 350 15666.89 578.40 57152.72 88888.00 2001-12-16 09:31:10.922 350 15667.28 578.52 57152.97 88888.00 2001-12-16 09:31:11.922 350 15667.41 578.77 57152.48 88888.00 2001-12-16 09:31:12.922 350 15667.67 578.89 57152.97 88888.00 2001-12-16 09:31:13.922 350 15667.67 578.64 57152.36 88888.00 2001-12-16 09:31:14.922 350 15668.06 578.64 57152.85 88888.00 2001-12-16 09:31:15.922 350 15667.67 579.02 57152.97 88888.00 2001-12-16 09:31:16.922 350 15667.28 579.39 57152.48 88888.00 2001-12-16 09:31:17.922 350 15667.67 579.76 57152.60 88888.00 2001-12-16 09:31:18.922 350 15667.80 578.64 57152.48 88888.00 2001-12-16 09:31:19.922 350 15668.58 578.40 57152.72 88888.00 2001-12-16 09:31:20.922 350 15668.84 578.77 57152.36 88888.00 2001-12-16 09:31:21.922 350 15668.71 578.77 57152.48 88888.00 2001-12-16 09:31:22.922 350 15668.84 579.02 57152.72 88888.00 2001-12-16 09:31:23.922 350 15669.75 579.26 57152.36 88888.00 2001-12-16 09:31:24.922 350 15669.10 578.77 57153.46 88888.00 2001-12-16 09:31:25.922 350 15669.23 579.14 57152.97 88888.00 2001-12-16 09:31:26.922 350 15669.10 578.77 57152.97 88888.00 2001-12-16 09:31:27.922 350 15669.10 578.89 57153.21 88888.00 2001-12-16 09:31:28.922 350 15669.36 579.02 57153.46 88888.00 2001-12-16 09:31:29.922 350 15668.97 579.02 57152.85 88888.00 2001-12-16 09:31:30.922 350 15668.19 579.02 57153.09 88888.00 2001-12-16 09:31:31.922 350 15668.71 578.89 57152.60 88888.00 2001-12-16 09:31:32.922 350 15669.36 579.26 57153.21 88888.00 2001-12-16 09:31:33.922 350 15668.97 579.26 57153.34 88888.00 2001-12-16 09:31:34.922 350 15668.97 578.77 57153.46 88888.00 2001-12-16 09:31:35.922 350 15669.36 579.26 57153.21 88888.00 2001-12-16 09:31:36.922 350 15669.88 579.26 57153.95 88888.00 2001-12-16 09:31:37.922 350 15670.53 579.39 57153.70 88888.00 2001-12-16 09:31:38.922 350 15670.01 578.89 57153.46 88888.00 2001-12-16 09:31:39.922 350 15669.88 579.88 57153.82 88888.00 2001-12-16 09:31:40.922 350 15669.36 579.88 57153.95 88888.00 2001-12-16 09:31:41.922 350 15669.88 579.39 57153.95 88888.00 2001-12-16 09:31:42.922 350 15670.53 579.26 57153.95 88888.00 2001-12-16 09:31:43.922 350 15670.66 579.64 57153.95 88888.00 2001-12-16 09:31:44.922 350 15670.66 579.14 57154.31 88888.00 2001-12-16 09:31:45.922 350 15670.79 580.01 57154.31 88888.00 2001-12-16 09:31:46.922 350 15670.53 579.88 57153.95 88888.00 2001-12-16 09:31:47.922 350 15670.92 579.76 57154.19 88888.00 2001-12-16 09:31:48.922 350 15671.44 580.01 57153.95 88888.00 2001-12-16 09:31:49.922 350 15671.44 580.13 57153.82 88888.00 2001-12-16 09:31:50.922 350 15671.31 579.51 57154.31 88888.00 2001-12-16 09:31:51.922 350 15671.31 579.14 57154.19 88888.00 2001-12-16 09:31:52.922 350 15671.70 579.14 57154.93 88888.00 2001-12-16 09:31:53.922 350 15671.44 579.88 57154.31 88888.00 2001-12-16 09:31:54.922 350 15671.57 579.64 57154.68 88888.00 2001-12-16 09:31:55.922 350 15671.70 580.38 57154.93 88888.00 2001-12-16 09:31:56.922 350 15672.22 579.64 57155.17 88888.00 2001-12-16 09:31:57.922 350 15671.96 580.38 57154.56 88888.00 2001-12-16 09:31:58.922 350 15671.96 579.88 57155.41 88888.00 2001-12-16 09:31:59.922 350 15671.31 579.02 57155.66 88888.00 2001-12-16 09:32:00.922 350 15671.96 579.76 57155.05 88888.00 2001-12-16 09:32:01.922 350 15672.35 580.01 57155.29 88888.00 2001-12-16 09:32:02.922 350 15672.22 579.51 57155.54 88888.00 2001-12-16 09:32:03.922 350 15672.87 580.13 57155.41 88888.00 2001-12-16 09:32:04.922 350 15673.26 579.39 57155.78 88888.00 2001-12-16 09:32:05.922 350 15673.00 579.88 57155.29 88888.00 2001-12-16 09:32:06.922 350 15672.48 579.26 57156.27 88888.00 2001-12-16 09:32:07.922 350 15672.61 580.13 57155.90 88888.00 2001-12-16 09:32:08.922 350 15673.26 579.76 57155.78 88888.00 2001-12-16 09:32:09.922 350 15674.04 580.26 57155.41 88888.00 2001-12-16 09:32:10.922 350 15673.26 579.39 57155.78 88888.00 2001-12-16 09:32:11.922 350 15674.17 579.88 57155.17 88888.00 2001-12-16 09:32:12.922 350 15673.00 580.01 57155.54 88888.00 2001-12-16 09:32:13.922 350 15673.65 580.38 57156.52 88888.00 2001-12-16 09:32:14.922 350 15673.78 580.13 57156.27 88888.00 2001-12-16 09:32:15.922 350 15673.52 580.26 57156.39 88888.00 2001-12-16 09:32:16.922 350 15674.17 579.76 57155.90 88888.00 2001-12-16 09:32:17.922 350 15674.17 580.13 57156.27 88888.00 2001-12-16 09:32:18.922 350 15674.04 579.76 57156.27 88888.00 2001-12-16 09:32:19.922 350 15674.17 580.13 57156.27 88888.00 2001-12-16 09:32:20.922 350 15674.69 580.26 57156.02 88888.00 2001-12-16 09:32:21.922 350 15674.17 579.76 57156.52 88888.00 2001-12-16 09:32:22.922 350 15674.69 579.76 57156.52 88888.00 2001-12-16 09:32:23.922 350 15675.21 580.01 57156.27 88888.00 2001-12-16 09:32:24.922 350 15675.08 579.76 57156.88 88888.00 2001-12-16 09:32:25.922 350 15674.56 580.13 57156.27 88888.00 2001-12-16 09:32:26.922 350 15675.86 580.63 57156.52 88888.00 2001-12-16 09:32:27.922 350 15674.95 580.26 57156.64 88888.00 2001-12-16 09:32:28.922 350 15675.08 580.26 57156.52 88888.00 2001-12-16 09:32:29.922 350 15675.73 580.63 57156.64 88888.00 2001-12-16 09:32:30.922 350 15675.60 580.13 57156.76 88888.00 2001-12-16 09:32:31.922 350 15675.34 580.26 57157.12 88888.00 2001-12-16 09:32:32.922 350 15674.95 580.26 57157.37 88888.00 2001-12-16 09:32:33.922 350 15675.73 580.87 57156.39 88888.00 2001-12-16 09:32:34.922 350 15676.64 580.13 57157.74 88888.00 2001-12-16 09:32:35.922 350 15676.12 580.01 57156.88 88888.00 2001-12-16 09:32:36.922 350 15675.99 580.13 57156.76 88888.00 2001-12-16 09:32:37.922 350 15676.90 580.63 57157.61 88888.00 2001-12-16 09:32:38.922 350 15676.38 580.50 57157.12 88888.00 2001-12-16 09:32:39.922 350 15676.51 580.63 57157.12 88888.00 2001-12-16 09:32:40.922 350 15676.51 580.50 57157.74 88888.00 2001-12-16 09:32:41.922 350 15676.25 580.38 57157.61 88888.00 2001-12-16 09:32:42.922 350 15676.90 580.26 57157.98 88888.00 2001-12-16 09:32:43.922 350 15677.16 580.01 57157.61 88888.00 2001-12-16 09:32:44.922 350 15676.90 579.76 57157.74 88888.00 2001-12-16 09:32:45.922 350 15677.16 580.13 57157.74 88888.00 2001-12-16 09:32:46.922 350 15677.16 580.26 57157.49 88888.00 2001-12-16 09:32:47.922 350 15677.29 580.75 57157.25 88888.00 2001-12-16 09:32:48.922 350 15677.55 580.13 57158.47 88888.00 2001-12-16 09:32:49.922 350 15677.16 580.87 57158.23 88888.00 2001-12-16 09:32:50.922 350 15677.94 579.76 57157.98 88888.00 2001-12-16 09:32:51.922 350 15677.81 580.38 57158.23 88888.00 2001-12-16 09:32:52.922 350 15676.12 580.01 57158.23 88888.00 2001-12-16 09:32:53.922 350 15677.68 580.50 57158.71 88888.00 2001-12-16 09:32:54.922 350 15677.42 580.01 57159.08 88888.00 2001-12-16 09:32:55.922 350 15676.90 581.12 57157.98 88888.00 2001-12-16 09:32:56.922 350 15677.55 581.00 57158.47 88888.00 2001-12-16 09:32:57.922 350 15677.94 580.50 57158.35 88888.00 2001-12-16 09:32:58.922 350 15677.03 580.63 57158.35 88888.00 2001-12-16 09:32:59.922 350 15676.77 580.13 57158.35 88888.00 2001-12-16 09:33:00.922 350 15677.29 580.50 57158.23 88888.00 2001-12-16 09:33:01.922 350 15677.68 580.38 57158.96 88888.00 2001-12-16 09:33:02.922 350 15677.68 580.63 57158.59 88888.00 2001-12-16 09:33:03.922 350 15677.29 581.12 57158.71 88888.00 2001-12-16 09:33:04.922 350 15678.07 580.38 57158.84 88888.00 2001-12-16 09:33:05.922 350 15678.20 580.63 57157.98 88888.00 2001-12-16 09:33:06.922 350 15677.94 580.26 57158.96 88888.00 2001-12-16 09:33:07.922 350 15678.07 580.50 57158.59 88888.00 2001-12-16 09:33:08.922 350 15677.68 580.38 57159.08 88888.00 2001-12-16 09:33:09.922 350 15677.94 580.26 57159.32 88888.00 2001-12-16 09:33:10.922 350 15677.94 580.50 57159.20 88888.00 2001-12-16 09:33:11.922 350 15678.33 580.50 57158.59 88888.00 2001-12-16 09:33:12.922 350 15678.20 580.75 57158.59 88888.00 2001-12-16 09:33:13.922 350 15678.59 580.38 57159.57 88888.00 2001-12-16 09:33:14.922 350 15678.59 580.38 57158.96 88888.00 2001-12-16 09:33:15.922 350 15678.59 580.01 57159.57 88888.00 2001-12-16 09:33:16.922 350 15678.85 580.63 57159.32 88888.00 2001-12-16 09:33:17.922 350 15678.85 581.00 57158.71 88888.00 2001-12-16 09:33:18.922 350 15679.50 579.88 57159.20 88888.00 2001-12-16 09:33:19.922 350 15679.37 580.75 57159.32 88888.00 2001-12-16 09:33:20.922 350 15678.98 580.75 57159.82 88888.00 2001-12-16 09:33:21.922 350 15679.24 580.50 57159.45 88888.00 2001-12-16 09:33:22.922 350 15680.28 580.87 57159.57 88888.00 2001-12-16 09:33:23.922 350 15679.76 580.87 57160.06 88888.00 2001-12-16 09:33:24.922 350 15680.15 580.01 57159.69 88888.00 2001-12-16 09:33:25.922 350 15680.02 580.26 57159.82 88888.00 2001-12-16 09:33:26.922 350 15680.02 581.00 57160.79 88888.00 2001-12-16 09:33:27.922 350 15679.50 580.13 57159.94 88888.00 2001-12-16 09:33:28.922 350 15679.76 580.13 57159.94 88888.00 2001-12-16 09:33:29.922 350 15680.41 580.26 57160.30 88888.00 2001-12-16 09:33:30.922 350 15680.28 579.51 57160.43 88888.00 2001-12-16 09:33:31.922 350 15680.15 580.75 57159.94 88888.00 2001-12-16 09:33:32.922 350 15680.54 580.38 57160.67 88888.00 2001-12-16 09:33:33.922 350 15680.67 580.01 57160.43 88888.00 2001-12-16 09:33:34.922 350 15680.41 580.87 57160.79 88888.00 2001-12-16 09:33:35.922 350 15680.54 580.50 57161.04 88888.00 2001-12-16 09:33:36.922 350 15680.28 580.13 57160.67 88888.00 2001-12-16 09:33:37.922 350 15681.06 580.38 57160.79 88888.00 2001-12-16 09:33:38.922 350 15680.67 580.13 57160.79 88888.00 2001-12-16 09:33:39.922 350 15679.63 580.26 57161.16 88888.00 2001-12-16 09:33:40.922 350 15680.54 580.13 57161.53 88888.00 2001-12-16 09:33:41.922 350 15681.19 580.63 57160.91 88888.00 2001-12-16 09:33:42.922 350 15681.06 581.12 57161.53 88888.00 2001-12-16 09:33:43.922 350 15680.54 580.75 57161.41 88888.00 2001-12-16 09:33:44.922 350 15681.32 581.25 57161.65 88888.00 2001-12-16 09:33:45.922 350 15681.06 580.75 57162.14 88888.00 2001-12-16 09:33:46.922 350 15680.93 580.38 57161.28 88888.00 2001-12-16 09:33:47.922 350 15680.41 581.25 57161.89 88888.00 2001-12-16 09:33:48.922 350 15681.19 580.26 57161.77 88888.00 2001-12-16 09:33:49.922 350 15681.32 580.38 57161.16 88888.00 2001-12-16 09:33:50.922 350 15681.19 580.13 57161.77 88888.00 2001-12-16 09:33:51.922 350 15681.32 580.01 57162.02 88888.00 2001-12-16 09:33:52.922 350 15681.71 580.50 57160.79 88888.00 2001-12-16 09:33:53.922 350 15681.58 580.01 57161.77 88888.00 2001-12-16 09:33:54.922 350 15682.10 580.26 57161.65 88888.00 2001-12-16 09:33:55.922 350 15681.84 580.26 57161.89 88888.00 2001-12-16 09:33:56.922 350 15682.36 580.01 57162.50 88888.00 2001-12-16 09:33:57.922 350 15682.49 580.38 57162.75 88888.00 2001-12-16 09:33:58.922 350 15682.23 580.87 57161.89 88888.00 2001-12-16 09:33:59.922 350 15682.36 580.50 57161.89 88888.00 2001-12-16 09:34:00.922 350 15682.75 580.13 57162.38 88888.00 2001-12-16 09:34:01.922 350 15682.10 580.75 57162.87 88888.00 2001-12-16 09:34:02.922 350 15682.62 580.38 57162.26 88888.00 2001-12-16 09:34:03.922 350 15682.10 580.13 57162.87 88888.00 2001-12-16 09:34:04.922 350 15682.23 580.75 57162.50 88888.00 2001-12-16 09:34:05.922 350 15682.75 580.38 57162.99 88888.00 2001-12-16 09:34:06.922 350 15682.88 579.88 57162.75 88888.00 2001-12-16 09:34:07.922 350 15682.49 580.75 57162.14 88888.00 2001-12-16 09:34:08.922 350 15682.36 580.75 57163.12 88888.00 2001-12-16 09:34:09.922 350 15682.36 581.00 57163.61 88888.00 2001-12-16 09:34:10.922 350 15682.23 580.50 57162.99 88888.00 2001-12-16 09:34:11.922 350 15682.75 579.76 57162.75 88888.00 2001-12-16 09:34:12.922 350 15682.62 580.63 57163.73 88888.00 2001-12-16 09:34:13.922 350 15683.26 580.63 57163.36 88888.00 2001-12-16 09:34:14.922 350 15683.00 580.50 57163.36 88888.00 2001-12-16 09:34:15.922 350 15683.00 580.63 57163.24 88888.00 2001-12-16 09:34:16.922 350 15683.53 581.00 57163.36 88888.00 2001-12-16 09:34:17.922 350 15683.53 580.75 57164.34 88888.00 2001-12-16 09:34:18.922 350 15683.66 580.87 57163.85 88888.00 2001-12-16 09:34:19.922 350 15684.17 580.87 57162.75 88888.00 2001-12-16 09:34:20.922 350 15683.39 580.38 57164.21 88888.00 2001-12-16 09:34:21.922 350 15684.17 580.50 57163.73 88888.00 2001-12-16 09:34:22.922 350 15682.88 580.01 57163.97 88888.00 2001-12-16 09:34:23.922 350 15683.13 579.64 57163.48 88888.00 2001-12-16 09:34:24.922 350 15683.92 580.01 57163.73 88888.00 2001-12-16 09:34:25.922 350 15683.66 580.50 57164.09 88888.00 2001-12-16 09:34:26.922 350 15682.75 579.76 57164.21 88888.00 2001-12-16 09:34:27.922 350 15683.13 580.75 57164.58 88888.00 2001-12-16 09:34:28.922 350 15683.00 580.01 57164.21 88888.00 2001-12-16 09:34:29.922 350 15682.75 579.88 57164.21 88888.00 2001-12-16 09:34:30.922 350 15682.88 579.76 57164.71 88888.00 2001-12-16 09:34:31.922 350 15682.36 580.13 57164.71 88888.00 2001-12-16 09:34:32.922 350 15682.88 580.13 57164.71 88888.00 2001-12-16 09:34:33.922 350 15683.39 580.26 57164.34 88888.00 2001-12-16 09:34:34.922 350 15683.00 580.01 57164.58 88888.00 2001-12-16 09:34:35.922 350 15683.00 579.88 57163.85 88888.00 2001-12-16 09:34:36.922 350 15683.39 579.76 57164.46 88888.00 2001-12-16 09:34:37.922 350 15684.56 579.02 57165.20 88888.00 2001-12-16 09:34:38.922 350 15683.79 580.13 57164.83 88888.00 2001-12-16 09:34:39.922 350 15684.56 580.38 57165.32 88888.00 2001-12-16 09:34:40.922 350 15683.79 580.26 57165.20 88888.00 2001-12-16 09:34:41.922 350 15683.92 579.51 57164.83 88888.00 2001-12-16 09:34:42.922 350 15683.92 579.88 57164.95 88888.00 2001-12-16 09:34:43.922 350 15684.30 580.26 57164.83 88888.00 2001-12-16 09:34:44.922 350 15683.79 580.26 57165.44 88888.00 2001-12-16 09:34:45.922 350 15683.00 580.38 57165.20 88888.00 2001-12-16 09:34:46.922 350 15683.79 580.38 57164.71 88888.00 2001-12-16 09:34:47.922 350 15683.26 580.50 57164.95 88888.00 2001-12-16 09:34:48.922 350 15683.39 580.13 57165.44 88888.00 2001-12-16 09:34:49.922 350 15684.17 580.50 57165.32 88888.00 2001-12-16 09:34:50.922 350 15683.92 580.13 57165.20 88888.00 2001-12-16 09:34:51.922 350 15683.79 580.38 57164.95 88888.00 2001-12-16 09:34:52.922 350 15683.66 579.88 57165.44 88888.00 2001-12-16 09:34:53.922 350 15683.53 579.64 57165.56 88888.00 2001-12-16 09:34:54.922 350 15683.79 579.88 57165.44 88888.00 2001-12-16 09:34:55.922 350 15683.79 580.38 57164.95 88888.00 2001-12-16 09:34:56.922 350 15683.39 580.13 57165.44 88888.00 2001-12-16 09:34:57.922 350 15683.79 579.39 57164.83 88888.00 2001-12-16 09:34:58.922 350 15683.00 580.38 57165.93 88888.00 2001-12-16 09:34:59.922 350 15683.92 580.26 57165.68 88888.00 2001-12-16 09:35:00.922 350 15684.04 580.26 57165.80 88888.00 2001-12-16 09:35:01.922 350 15684.17 580.87 57165.44 88888.00 2001-12-16 09:35:02.922 350 15683.79 579.64 57165.32 88888.00 2001-12-16 09:35:03.922 350 15684.43 579.88 57165.68 88888.00 2001-12-16 09:35:04.922 350 15684.69 580.50 57165.80 88888.00 2001-12-16 09:35:05.922 350 15684.56 580.01 57166.42 88888.00 2001-12-16 09:35:06.922 350 15684.43 580.26 57165.68 88888.00 2001-12-16 09:35:07.922 350 15684.56 579.76 57165.56 88888.00 2001-12-16 09:35:08.922 350 15684.56 579.64 57165.93 88888.00 2001-12-16 09:35:09.922 350 15684.82 579.39 57165.80 88888.00 2001-12-16 09:35:10.922 350 15684.69 580.13 57166.05 88888.00 2001-12-16 09:35:11.922 350 15684.69 579.14 57165.80 88888.00 2001-12-16 09:35:12.922 350 15685.08 579.64 57166.30 88888.00 2001-12-16 09:35:13.922 350 15684.82 579.76 57165.56 88888.00 2001-12-16 09:35:14.922 350 15685.34 579.02 57166.66 88888.00 2001-12-16 09:35:15.922 350 15685.08 579.51 57166.17 88888.00 2001-12-16 09:35:16.922 350 15685.60 579.76 57166.30 88888.00 2001-12-16 09:35:17.922 350 15685.47 579.39 57166.17 88888.00 2001-12-16 09:35:18.922 350 15685.73 579.51 57166.30 88888.00 2001-12-16 09:35:19.922 350 15685.99 579.88 57166.66 88888.00 2001-12-16 09:35:20.922 350 15685.73 580.26 57166.91 88888.00 2001-12-16 09:35:21.922 350 15685.60 579.39 57166.66 88888.00 2001-12-16 09:35:22.922 350 15685.60 579.51 57167.03 88888.00 2001-12-16 09:35:23.922 350 15685.34 580.13 57166.66 88888.00 2001-12-16 09:35:24.922 350 15685.60 579.51 57166.66 88888.00 2001-12-16 09:35:25.922 350 15685.73 579.26 57167.39 88888.00 2001-12-16 09:35:26.922 350 15685.47 579.39 57167.15 88888.00 2001-12-16 09:35:27.922 350 15685.86 579.26 57167.03 88888.00 2001-12-16 09:35:28.922 350 15685.99 579.76 57166.79 88888.00 2001-12-16 09:35:29.922 350 15686.51 579.39 57167.27 88888.00 2001-12-16 09:35:30.922 350 15685.73 579.26 57167.76 88888.00 2001-12-16 09:35:31.922 350 15685.73 579.26 57167.52 88888.00 2001-12-16 09:35:32.922 350 15685.99 579.51 57167.64 88888.00 2001-12-16 09:35:33.922 350 15686.25 579.51 57166.79 88888.00 2001-12-16 09:35:34.922 350 15685.86 579.14 57166.91 88888.00 2001-12-16 09:35:35.922 350 15685.86 579.39 57167.27 88888.00 2001-12-16 09:35:36.922 350 15686.25 579.76 57167.52 88888.00 2001-12-16 09:35:37.922 350 15686.25 579.02 57167.52 88888.00 2001-12-16 09:35:38.922 350 15685.73 579.64 57168.25 88888.00 2001-12-16 09:35:39.922 350 15685.73 579.64 57167.52 88888.00 2001-12-16 09:35:40.922 350 15685.21 579.64 57167.03 88888.00 2001-12-16 09:35:41.922 350 15685.86 579.51 57168.13 88888.00 2001-12-16 09:35:42.922 350 15685.60 579.64 57168.01 88888.00 2001-12-16 09:35:43.922 350 15685.86 579.76 57167.64 88888.00 2001-12-16 09:35:44.922 350 15685.47 579.39 57167.64 88888.00 2001-12-16 09:35:45.922 350 15685.99 579.76 57168.01 88888.00 2001-12-16 09:35:46.922 350 15684.82 579.39 57168.50 88888.00 2001-12-16 09:35:47.922 350 15685.99 579.76 57167.64 88888.00 2001-12-16 09:35:48.922 350 15685.73 579.51 57167.52 88888.00 2001-12-16 09:35:49.922 350 15685.08 579.14 57167.64 88888.00 2001-12-16 09:35:50.922 350 15685.86 579.39 57167.88 88888.00 2001-12-16 09:35:51.922 350 15685.86 579.51 57168.01 88888.00 2001-12-16 09:35:52.922 350 15685.86 579.51 57168.13 88888.00 2001-12-16 09:35:53.922 350 15685.86 580.50 57168.62 88888.00 2001-12-16 09:35:54.922 350 15686.25 580.13 57167.76 88888.00 2001-12-16 09:35:55.922 350 15685.73 579.64 57168.25 88888.00 2001-12-16 09:35:56.922 350 15685.60 579.51 57168.13 88888.00 2001-12-16 09:35:57.922 350 15685.99 579.64 57168.74 88888.00 2001-12-16 09:35:58.922 350 15685.86 579.88 57168.01 88888.00 2001-12-16 09:35:59.922 350 15685.60 579.51 57168.25 88888.00 2001-12-16 09:36:00.922 350 15685.73 579.64 57168.86 88888.00 2001-12-16 09:36:01.922 350 15685.47 579.39 57168.25 88888.00 2001-12-16 09:36:02.922 350 15685.99 579.51 57168.50 88888.00 2001-12-16 09:36:03.922 350 15685.73 578.52 57168.50 88888.00 2001-12-16 09:36:04.922 350 15686.25 579.39 57168.86 88888.00 2001-12-16 09:36:05.922 350 15685.34 579.76 57168.13 88888.00 2001-12-16 09:36:06.922 350 15685.21 579.26 57167.76 88888.00 2001-12-16 09:36:07.922 350 15685.08 578.77 57168.13 88888.00 2001-12-16 09:36:08.922 350 15685.08 578.77 57167.88 88888.00 2001-12-16 09:36:09.922 350 15685.73 579.26 57168.50 88888.00 2001-12-16 09:36:10.922 350 15685.86 579.39 57168.74 88888.00 2001-12-16 09:36:11.922 350 15685.34 579.39 57167.88 88888.00 2001-12-16 09:36:12.922 350 15684.69 578.64 57168.86 88888.00 2001-12-16 09:36:13.922 350 15684.43 579.51 57168.74 88888.00 2001-12-16 09:36:14.922 350 15684.56 579.39 57168.25 88888.00 2001-12-16 09:36:15.922 350 15684.30 579.51 57168.13 88888.00 2001-12-16 09:36:16.922 350 15684.17 579.14 57167.76 88888.00 2001-12-16 09:36:17.922 350 15684.17 579.02 57167.88 88888.00 2001-12-16 09:36:18.922 350 15684.17 578.77 57167.88 88888.00 2001-12-16 09:36:19.922 350 15684.04 578.89 57168.13 88888.00 2001-12-16 09:36:20.922 350 15683.26 578.64 57168.25 88888.00 2001-12-16 09:36:21.922 350 15682.88 579.14 57168.50 88888.00 2001-12-16 09:36:22.922 350 15683.92 579.02 57168.13 88888.00 2001-12-16 09:36:23.922 350 15683.66 578.64 57168.01 88888.00 2001-12-16 09:36:24.922 350 15682.75 579.26 57168.01 88888.00 2001-12-16 09:36:25.922 350 15683.26 579.76 57168.01 88888.00 2001-12-16 09:36:26.922 350 15683.26 579.76 57167.52 88888.00 2001-12-16 09:36:27.922 350 15684.04 579.02 57168.13 88888.00 2001-12-16 09:36:28.922 350 15683.39 578.89 57167.64 88888.00 2001-12-16 09:36:29.922 350 15683.26 578.77 57167.76 88888.00 2001-12-16 09:36:30.922 350 15682.88 579.64 57167.64 88888.00 2001-12-16 09:36:31.922 350 15683.39 579.51 57168.50 88888.00 2001-12-16 09:36:32.922 350 15683.53 579.02 57168.38 88888.00 2001-12-16 09:36:33.922 350 15682.75 579.02 57167.64 88888.00 2001-12-16 09:36:34.922 350 15682.62 579.14 57167.64 88888.00 2001-12-16 09:36:35.922 350 15683.26 580.01 57167.64 88888.00 2001-12-16 09:36:36.922 350 15682.88 580.01 57167.64 88888.00 2001-12-16 09:36:37.922 350 15683.00 579.51 57167.88 88888.00 2001-12-16 09:36:38.922 350 15682.75 579.26 57167.15 88888.00 2001-12-16 09:36:39.922 350 15683.39 579.76 57167.76 88888.00 2001-12-16 09:36:40.922 350 15682.75 579.14 57168.01 88888.00 2001-12-16 09:36:41.922 350 15683.79 578.89 57167.52 88888.00 2001-12-16 09:36:42.922 350 15683.79 580.01 57167.64 88888.00 2001-12-16 09:36:43.922 350 15682.75 579.64 57168.13 88888.00 2001-12-16 09:36:44.922 350 15682.75 579.76 57168.13 88888.00 2001-12-16 09:36:45.922 350 15683.26 580.13 57167.88 88888.00 2001-12-16 09:36:46.922 350 15683.13 579.39 57167.52 88888.00 2001-12-16 09:36:47.922 350 15683.13 579.88 57168.38 88888.00 2001-12-16 09:36:48.922 350 15682.62 579.39 57167.76 88888.00 2001-12-16 09:36:49.922 350 15683.00 580.01 57168.25 88888.00 2001-12-16 09:36:50.922 350 15682.75 580.13 57167.76 88888.00 2001-12-16 09:36:51.922 350 15682.62 580.26 57169.11 88888.00 2001-12-16 09:36:52.922 350 15683.00 580.38 57168.25 88888.00 2001-12-16 09:36:53.922 350 15683.13 579.76 57168.13 88888.00 2001-12-16 09:36:54.922 350 15683.26 580.87 57168.38 88888.00 2001-12-16 09:36:55.922 350 15683.13 580.50 57167.88 88888.00 2001-12-16 09:36:56.922 350 15683.00 580.13 57168.01 88888.00 2001-12-16 09:36:57.922 350 15682.75 580.50 57168.62 88888.00 2001-12-16 09:36:58.922 350 15683.26 579.88 57168.38 88888.00 2001-12-16 09:36:59.922 350 15682.75 580.26 57167.76 88888.00 2001-12-16 09:37:00.922 350 15682.23 580.50 57168.13 88888.00 2001-12-16 09:37:01.922 350 15682.62 580.38 57167.76 88888.00 2001-12-16 09:37:02.922 350 15683.26 580.75 57168.74 88888.00 2001-12-16 09:37:03.922 350 15683.00 580.87 57167.88 88888.00 2001-12-16 09:37:04.922 350 15682.36 580.63 57168.01 88888.00 2001-12-16 09:37:05.922 350 15682.62 581.62 57168.01 88888.00 2001-12-16 09:37:06.922 350 15682.88 581.00 57167.64 88888.00 2001-12-16 09:37:07.922 350 15682.75 581.00 57168.50 88888.00 2001-12-16 09:37:08.922 350 15683.00 581.62 57168.38 88888.00 2001-12-16 09:37:09.922 350 15683.26 581.00 57168.01 88888.00 2001-12-16 09:37:10.922 350 15682.88 581.37 57167.64 88888.00 2001-12-16 09:37:11.922 350 15683.00 581.87 57168.74 88888.00 2001-12-16 09:37:12.922 350 15681.84 581.74 57168.38 88888.00 2001-12-16 09:37:13.922 350 15683.00 581.62 57168.74 88888.00 2001-12-16 09:37:14.922 350 15683.13 581.62 57168.62 88888.00 2001-12-16 09:37:15.922 350 15683.13 581.99 57167.64 88888.00 2001-12-16 09:37:16.922 350 15683.79 581.62 57168.38 88888.00 2001-12-16 09:37:17.922 350 15683.13 581.87 57168.25 88888.00 2001-12-16 09:37:18.922 350 15683.79 582.36 57168.74 88888.00 2001-12-16 09:37:19.922 350 15683.13 582.24 57168.01 88888.00 2001-12-16 09:37:20.922 350 15683.53 582.48 57168.25 88888.00 2001-12-16 09:37:21.922 350 15683.00 581.74 57168.50 88888.00 2001-12-16 09:37:22.922 350 15683.26 582.36 57167.52 88888.00 2001-12-16 09:37:23.922 350 15682.75 582.73 57168.01 88888.00 2001-12-16 09:37:24.922 350 15683.53 583.35 57168.62 88888.00 2001-12-16 09:37:25.922 350 15682.23 583.23 57167.39 88888.00 2001-12-16 09:37:26.922 350 15683.26 583.48 57167.88 88888.00 2001-12-16 09:37:27.922 350 15681.97 582.86 57168.01 88888.00 2001-12-16 09:37:28.922 350 15682.10 583.72 57168.01 88888.00 2001-12-16 09:37:29.922 350 15681.58 582.61 57167.64 88888.00 2001-12-16 09:37:30.922 350 15681.58 583.10 57167.88 88888.00 2001-12-16 09:37:31.922 350 15681.71 583.35 57168.01 88888.00 2001-12-16 09:37:32.922 350 15682.36 584.34 57167.88 88888.00 2001-12-16 09:37:33.922 350 15682.49 584.34 57167.64 88888.00 2001-12-16 09:37:34.922 350 15682.49 583.60 57168.13 88888.00 2001-12-16 09:37:35.922 350 15682.10 583.85 57167.64 88888.00 2001-12-16 09:37:36.922 350 15682.10 584.71 57167.76 88888.00 2001-12-16 09:37:37.922 350 15681.97 583.72 57167.39 88888.00 2001-12-16 09:37:38.922 350 15681.84 584.59 57167.39 88888.00 2001-12-16 09:37:39.922 350 15682.23 584.34 57167.88 88888.00 2001-12-16 09:37:40.922 350 15682.23 583.85 57167.15 88888.00 2001-12-16 09:37:41.922 350 15681.58 584.34 57167.39 88888.00 2001-12-16 09:37:42.922 350 15681.97 584.47 57168.01 88888.00 2001-12-16 09:37:43.922 350 15681.97 583.85 57167.64 88888.00 2001-12-16 09:37:44.922 350 15681.84 584.34 57168.01 88888.00 2001-12-16 09:37:45.922 350 15682.49 585.21 57167.39 88888.00 2001-12-16 09:37:46.922 350 15682.88 584.84 57167.88 88888.00 2001-12-16 09:37:47.922 350 15682.10 584.71 57167.76 88888.00 2001-12-16 09:37:48.922 350 15681.45 584.71 57167.76 88888.00 2001-12-16 09:37:49.922 350 15682.75 585.58 57167.15 88888.00 2001-12-16 09:37:50.922 350 15681.84 585.83 57167.52 88888.00 2001-12-16 09:37:51.922 350 15682.10 584.96 57167.64 88888.00 2001-12-16 09:37:52.922 350 15682.10 585.21 57167.39 88888.00 2001-12-16 09:37:53.922 350 15683.00 585.70 57167.39 88888.00 2001-12-16 09:37:54.922 350 15682.10 585.70 57168.01 88888.00 2001-12-16 09:37:55.922 350 15681.84 585.70 57167.27 88888.00 2001-12-16 09:37:56.922 350 15682.36 585.46 57167.64 88888.00 2001-12-16 09:37:57.922 350 15682.36 585.09 57167.64 88888.00 2001-12-16 09:37:58.922 350 15681.84 585.33 57167.52 88888.00 2001-12-16 09:37:59.922 350 15683.00 585.21 57167.76 88888.00 2001-12-16 09:38:00.922 350 15682.23 585.58 57167.39 88888.00 2001-12-16 09:38:01.922 350 15682.36 585.58 57167.64 88888.00 2001-12-16 09:38:02.922 350 15683.00 586.32 57167.39 88888.00 2001-12-16 09:38:03.922 350 15683.39 586.20 57168.01 88888.00 2001-12-16 09:38:04.922 350 15682.88 585.95 57168.50 88888.00 2001-12-16 09:38:05.922 350 15682.36 585.70 57167.39 88888.00 2001-12-16 09:38:06.922 350 15682.88 585.46 57167.03 88888.00 2001-12-16 09:38:07.922 350 15683.53 585.95 57167.52 88888.00 2001-12-16 09:38:08.922 350 15683.13 585.95 57167.88 88888.00 2001-12-16 09:38:09.922 350 15682.88 586.08 57168.25 88888.00 2001-12-16 09:38:10.922 350 15683.53 585.95 57167.76 88888.00 2001-12-16 09:38:11.922 350 15683.26 586.20 57167.52 88888.00 2001-12-16 09:38:12.922 350 15682.62 586.70 57168.13 88888.00 2001-12-16 09:38:13.922 350 15683.13 586.08 57168.01 88888.00 2001-12-16 09:38:14.922 350 15683.26 586.82 57167.76 88888.00 2001-12-16 09:38:15.922 350 15683.39 586.20 57167.88 88888.00 2001-12-16 09:38:16.922 350 15683.39 586.82 57167.64 88888.00 2001-12-16 09:38:17.922 350 15683.92 586.82 57168.25 88888.00 2001-12-16 09:38:18.922 350 15683.79 587.07 57168.13 88888.00 2001-12-16 09:38:19.922 350 15683.53 586.57 57167.39 88888.00 2001-12-16 09:38:20.922 350 15683.53 586.45 57167.64 88888.00 2001-12-16 09:38:21.922 350 15684.43 586.57 57167.64 88888.00 2001-12-16 09:38:22.922 350 15683.79 586.94 57168.01 88888.00 2001-12-16 09:38:23.922 350 15683.66 587.19 57168.13 88888.00 2001-12-16 09:38:24.922 350 15684.17 587.44 57168.13 88888.00 2001-12-16 09:38:25.922 350 15684.56 586.94 57168.13 88888.00 2001-12-16 09:38:26.922 350 15683.66 587.44 57168.13 88888.00 2001-12-16 09:38:27.922 350 15684.82 587.44 57167.39 88888.00 2001-12-16 09:38:28.922 350 15684.82 587.07 57168.38 88888.00 2001-12-16 09:38:29.922 350 15683.92 587.19 57168.74 88888.00 2001-12-16 09:38:30.922 350 15684.95 587.31 57168.38 88888.00 2001-12-16 09:38:31.922 350 15684.69 587.31 57168.98 88888.00 2001-12-16 09:38:32.922 350 15685.34 588.06 57168.86 88888.00 2001-12-16 09:38:33.922 350 15685.47 587.31 57168.01 88888.00 2001-12-16 09:38:34.922 350 15685.34 587.69 57168.38 88888.00 2001-12-16 09:38:35.922 350 15685.86 588.06 57168.86 88888.00 2001-12-16 09:38:36.922 350 15686.38 588.06 57168.62 88888.00 2001-12-16 09:38:37.922 350 15686.25 587.93 57168.01 88888.00 2001-12-16 09:38:38.922 350 15686.77 588.43 57169.35 88888.00 2001-12-16 09:38:39.922 350 15686.38 587.81 57168.98 88888.00 2001-12-16 09:38:40.922 350 15686.25 588.06 57168.74 88888.00 2001-12-16 09:38:41.922 350 15686.38 588.06 57168.13 88888.00 2001-12-16 09:38:42.922 350 15686.64 588.43 57169.35 88888.00 2001-12-16 09:38:43.922 350 15687.16 588.31 57168.98 88888.00 2001-12-16 09:38:44.922 350 15687.03 588.06 57169.72 88888.00 2001-12-16 09:38:45.922 350 15687.42 588.68 57168.62 88888.00 2001-12-16 09:38:46.922 350 15686.77 588.31 57169.72 88888.00 2001-12-16 09:38:47.922 350 15687.42 588.18 57169.11 88888.00 2001-12-16 09:38:48.922 350 15687.81 588.68 57169.23 88888.00 2001-12-16 09:38:49.922 350 15688.07 588.92 57169.60 88888.00 2001-12-16 09:38:50.922 350 15688.20 589.30 57170.45 88888.00 2001-12-16 09:38:51.922 350 15688.72 590.29 57170.09 88888.00 2001-12-16 09:38:52.922 350 15687.81 589.54 57169.23 88888.00 2001-12-16 09:38:53.922 350 15688.46 589.42 57169.84 88888.00 2001-12-16 09:38:54.922 350 15689.37 589.92 57170.33 88888.00 2001-12-16 09:38:55.922 350 15689.37 590.04 57170.21 88888.00 2001-12-16 09:38:56.922 350 15688.59 589.54 57169.84 88888.00 2001-12-16 09:38:57.922 350 15689.24 589.92 57170.45 88888.00 2001-12-16 09:38:58.922 350 15689.37 589.54 57170.33 88888.00 2001-12-16 09:38:59.922 350 15689.50 589.79 57170.09 88888.00 2001-12-16 09:39:00.922 350 15689.76 590.16 57170.21 88888.00 2001-12-16 09:39:01.922 350 15689.11 590.53 57170.57 88888.00 2001-12-16 09:39:02.922 350 15689.11 589.92 57170.33 88888.00 2001-12-16 09:39:03.922 350 15689.63 590.66 57170.21 88888.00 2001-12-16 09:39:04.922 350 15690.02 590.29 57170.21 88888.00 2001-12-16 09:39:05.922 350 15689.37 590.66 57170.45 88888.00 2001-12-16 09:39:06.922 350 15690.02 591.40 57170.82 88888.00 2001-12-16 09:39:07.922 350 15690.15 590.78 57171.06 88888.00 2001-12-16 09:39:08.922 350 15690.93 591.28 57170.57 88888.00 2001-12-16 09:39:09.922 350 15690.41 591.28 57170.82 88888.00 2001-12-16 09:39:10.922 350 15691.32 591.03 57170.21 88888.00 2001-12-16 09:39:11.922 350 15690.80 591.15 57171.43 88888.00 2001-12-16 09:39:12.922 350 15690.54 591.53 57170.82 88888.00 2001-12-16 09:39:13.922 350 15691.19 590.29 57171.31 88888.00 2001-12-16 09:39:14.922 350 15691.06 591.65 57170.82 88888.00 2001-12-16 09:39:15.922 350 15690.54 590.91 57171.68 88888.00 2001-12-16 09:39:16.922 350 15690.41 591.53 57171.68 88888.00 2001-12-16 09:39:17.922 350 15691.06 590.91 57171.55 88888.00 2001-12-16 09:39:18.922 350 15690.80 590.66 57171.68 88888.00 2001-12-16 09:39:19.922 350 15690.67 591.28 57171.68 88888.00 2001-12-16 09:39:20.922 350 15690.67 591.03 57171.92 88888.00 2001-12-16 09:39:21.922 350 15690.67 591.15 57171.43 88888.00 2001-12-16 09:39:22.922 350 15691.19 591.03 57171.19 88888.00 2001-12-16 09:39:23.922 350 15690.93 592.15 57172.16 88888.00 2001-12-16 09:39:24.922 350 15691.06 592.02 57171.92 88888.00 2001-12-16 09:39:25.922 350 15691.19 591.03 57171.92 88888.00 2001-12-16 09:39:26.922 350 15691.32 590.78 57171.80 88888.00 2001-12-16 09:39:27.922 350 15691.84 591.28 57172.04 88888.00 2001-12-16 09:39:28.922 350 15691.97 591.53 57172.16 88888.00 2001-12-16 09:39:29.922 350 15691.45 591.77 57171.55 88888.00 2001-12-16 09:39:30.922 350 15691.45 591.40 57171.80 88888.00 2001-12-16 09:39:31.922 350 15691.58 591.40 57171.68 88888.00 2001-12-16 09:39:32.922 350 15691.97 591.40 57172.04 88888.00 2001-12-16 09:39:33.922 350 15691.97 590.91 57171.80 88888.00 2001-12-16 09:39:34.922 350 15691.71 591.28 57172.41 88888.00 2001-12-16 09:39:35.922 350 15691.45 591.90 57172.41 88888.00 2001-12-16 09:39:36.922 350 15691.71 591.65 57173.02 88888.00 2001-12-16 09:39:37.922 350 15691.71 591.65 57172.65 88888.00 2001-12-16 09:39:38.922 350 15691.58 591.65 57173.27 88888.00 2001-12-16 09:39:39.922 350 15691.58 591.40 57172.29 88888.00 2001-12-16 09:39:40.922 350 15691.58 591.03 57172.41 88888.00 2001-12-16 09:39:41.922 350 15692.36 591.77 57172.53 88888.00 2001-12-16 09:39:42.922 350 15692.49 591.90 57172.41 88888.00 2001-12-16 09:39:43.922 350 15693.01 591.90 57173.14 88888.00 2001-12-16 09:39:44.922 350 15692.23 592.39 57173.02 88888.00 2001-12-16 09:39:45.922 350 15692.88 591.90 57173.51 88888.00 2001-12-16 09:39:46.922 350 15692.49 591.65 57172.77 88888.00 2001-12-16 09:39:47.922 350 15693.40 591.40 57173.75 88888.00 2001-12-16 09:39:48.922 350 15693.14 591.90 57173.14 88888.00 2001-12-16 09:39:49.922 350 15692.88 591.77 57172.77 88888.00 2001-12-16 09:39:50.922 350 15693.01 591.53 57172.77 88888.00 2001-12-16 09:39:51.922 350 15693.27 591.77 57173.39 88888.00 2001-12-16 09:39:52.922 350 15692.75 591.77 57173.63 88888.00 2001-12-16 09:39:53.922 350 15693.40 591.15 57173.75 88888.00 2001-12-16 09:39:54.922 350 15692.75 591.90 57173.51 88888.00 2001-12-16 09:39:55.922 350 15693.53 592.02 57173.27 88888.00 2001-12-16 09:39:56.922 350 15692.75 591.40 57173.75 88888.00 2001-12-16 09:39:57.922 350 15693.40 592.27 57173.88 88888.00 2001-12-16 09:39:58.922 350 15693.40 592.02 57174.49 88888.00 2001-12-16 09:39:59.922 350 15693.27 592.15 57174.36 88888.00 2001-12-16 09:40:00.922 350 15693.01 591.65 57174.12 88888.00 2001-12-16 09:40:01.922 350 15693.79 592.76 57174.36 88888.00 2001-12-16 09:40:02.922 350 15693.79 591.77 57174.00 88888.00 2001-12-16 09:40:03.922 350 15694.44 592.76 57174.12 88888.00 2001-12-16 09:40:04.922 350 15694.05 592.52 57174.00 88888.00 2001-12-16 09:40:05.922 350 15695.22 592.27 57173.88 88888.00 2001-12-16 09:40:06.922 350 15694.70 593.26 57174.73 88888.00 2001-12-16 09:40:07.922 350 15694.96 593.14 57174.36 88888.00 2001-12-16 09:40:08.922 350 15695.48 592.39 57174.36 88888.00 2001-12-16 09:40:09.922 350 15694.83 592.52 57174.24 88888.00 2001-12-16 09:40:10.922 350 15695.87 593.14 57174.36 88888.00 2001-12-16 09:40:11.922 350 15695.09 592.76 57175.46 88888.00 2001-12-16 09:40:12.922 350 15694.70 592.64 57175.10 88888.00 2001-12-16 09:40:13.922 350 15695.87 592.64 57174.36 88888.00 2001-12-16 09:40:14.922 350 15695.22 592.52 57175.10 88888.00 2001-12-16 09:40:15.922 350 15696.39 592.64 57175.34 88888.00 2001-12-16 09:40:16.922 350 15696.26 593.01 57175.34 88888.00 2001-12-16 09:40:17.922 350 15695.61 592.76 57174.61 88888.00 2001-12-16 09:40:18.922 350 15695.22 592.89 57176.20 88888.00 2001-12-16 09:40:19.922 350 15695.87 593.14 57175.59 88888.00 2001-12-16 09:40:20.922 350 15696.00 593.51 57175.95 88888.00 2001-12-16 09:40:21.922 350 15696.39 593.63 57175.59 88888.00 2001-12-16 09:40:22.922 350 15696.13 593.88 57175.10 88888.00 2001-12-16 09:40:23.922 350 15695.35 593.51 57175.22 88888.00 2001-12-16 09:40:24.922 350 15696.00 594.00 57176.08 88888.00 2001-12-16 09:40:25.922 350 15696.13 593.51 57175.95 88888.00 2001-12-16 09:40:26.922 350 15696.65 593.38 57175.59 88888.00 2001-12-16 09:40:27.922 350 15696.26 593.26 57176.57 88888.00 2001-12-16 09:40:28.922 350 15696.13 593.38 57176.32 88888.00 2001-12-16 09:40:29.922 350 15696.65 593.76 57175.95 88888.00 2001-12-16 09:40:30.922 350 15696.52 593.63 57176.57 88888.00 2001-12-16 09:40:31.922 350 15696.91 594.25 57176.44 88888.00 2001-12-16 09:40:32.922 350 15696.91 593.51 57177.05 88888.00 2001-12-16 09:40:33.922 350 15696.65 593.76 57176.08 88888.00 2001-12-16 09:40:34.922 350 15696.78 594.13 57176.32 88888.00 2001-12-16 09:40:35.922 350 15696.78 594.00 57176.69 88888.00 2001-12-16 09:40:36.922 350 15697.04 593.26 57177.18 88888.00 2001-12-16 09:40:37.922 350 15697.69 594.00 57176.93 88888.00 2001-12-16 09:40:38.922 350 15697.30 594.13 57177.05 88888.00 2001-12-16 09:40:39.922 350 15696.65 593.51 57177.05 88888.00 2001-12-16 09:40:40.922 350 15697.17 594.37 57176.57 88888.00 2001-12-16 09:40:41.922 350 15697.95 593.76 57177.42 88888.00 2001-12-16 09:40:42.922 350 15697.82 594.25 57176.93 88888.00 2001-12-16 09:40:43.922 350 15697.30 594.50 57177.05 88888.00 2001-12-16 09:40:44.922 350 15697.43 594.00 57177.05 88888.00 2001-12-16 09:40:45.922 350 15697.82 593.63 57177.05 88888.00 2001-12-16 09:40:46.922 350 15697.56 594.62 57177.79 88888.00 2001-12-16 09:40:47.922 350 15698.47 594.25 57177.30 88888.00 2001-12-16 09:40:48.922 350 15697.95 594.00 57178.16 88888.00 2001-12-16 09:40:49.922 350 15698.47 594.37 57177.05 88888.00 2001-12-16 09:40:50.922 350 15698.08 594.13 57178.28 88888.00 2001-12-16 09:40:51.922 350 15698.08 594.00 57177.79 88888.00 2001-12-16 09:40:52.922 350 15698.08 594.75 57178.03 88888.00 2001-12-16 09:40:53.922 350 15697.95 594.75 57178.40 88888.00 2001-12-16 09:40:54.922 350 15698.47 594.50 57177.91 88888.00 2001-12-16 09:40:55.922 350 15698.47 594.25 57178.03 88888.00 2001-12-16 09:40:56.922 350 15698.34 594.62 57178.40 88888.00 2001-12-16 09:40:57.922 350 15698.08 594.87 57178.40 88888.00 2001-12-16 09:40:58.922 350 15698.60 594.37 57178.28 88888.00 2001-12-16 09:40:59.922 350 15698.47 594.75 57178.52 88888.00 2001-12-16 09:41:00.922 350 15698.21 594.62 57178.64 88888.00 2001-12-16 09:41:01.922 350 15698.60 594.99 57178.77 88888.00 2001-12-16 09:41:02.922 350 15698.08 595.12 57178.64 88888.00 2001-12-16 09:41:03.922 350 15698.08 595.12 57179.50 88888.00 2001-12-16 09:41:04.922 350 15698.34 594.99 57179.38 88888.00 2001-12-16 09:41:05.922 350 15697.95 595.12 57178.40 88888.00 2001-12-16 09:41:06.922 350 15698.47 595.12 57179.13 88888.00 2001-12-16 09:41:07.922 350 15697.82 594.99 57178.77 88888.00 2001-12-16 09:41:08.922 350 15697.82 594.62 57179.38 88888.00 2001-12-16 09:41:09.922 350 15697.95 595.37 57179.87 88888.00 2001-12-16 09:41:10.922 350 15697.95 595.12 57178.89 88888.00 2001-12-16 09:41:11.922 350 15697.95 595.24 57179.13 88888.00 2001-12-16 09:41:12.922 350 15698.47 595.12 57179.01 88888.00 2001-12-16 09:41:13.922 350 15697.69 595.24 57179.13 88888.00 2001-12-16 09:41:14.922 350 15698.34 595.12 57179.50 88888.00 2001-12-16 09:41:15.922 350 15698.73 594.99 57179.50 88888.00 2001-12-16 09:41:16.922 350 15698.99 594.87 57179.25 88888.00 2001-12-16 09:41:17.922 350 15699.38 595.24 57179.38 88888.00 2001-12-16 09:41:18.922 350 15698.60 595.37 57179.25 88888.00 2001-12-16 09:41:19.922 350 15698.73 595.49 57179.13 88888.00 2001-12-16 09:41:20.922 350 15698.08 595.98 57179.50 88888.00 2001-12-16 09:41:21.922 350 15698.47 595.74 57179.87 88888.00 2001-12-16 09:41:22.922 350 15698.86 595.49 57179.13 88888.00 2001-12-16 09:41:23.922 350 15698.34 595.61 57179.38 88888.00 2001-12-16 09:41:24.922 350 15698.34 595.12 57179.38 88888.00 2001-12-16 09:41:25.922 350 15698.47 595.74 57179.25 88888.00 2001-12-16 09:41:26.922 350 15698.21 595.49 57179.62 88888.00 2001-12-16 09:41:27.922 350 15698.47 595.74 57180.23 88888.00 2001-12-16 09:41:28.922 350 15698.99 595.24 57178.89 88888.00 2001-12-16 09:41:29.922 350 15698.08 595.98 57179.38 88888.00 2001-12-16 09:41:30.922 350 15698.47 595.24 57179.62 88888.00 2001-12-16 09:41:31.922 350 15698.21 595.49 57179.13 88888.00 2001-12-16 09:41:32.922 350 15698.47 595.86 57178.89 88888.00 2001-12-16 09:41:33.922 350 15697.95 595.61 57179.62 88888.00 2001-12-16 09:41:34.922 350 15698.08 595.74 57179.13 88888.00 2001-12-16 09:41:35.922 350 15698.86 595.86 57179.01 88888.00 2001-12-16 09:41:36.922 350 15698.08 595.86 57179.62 88888.00 2001-12-16 09:41:37.922 350 15698.21 596.60 57179.38 88888.00 2001-12-16 09:41:38.922 350 15698.08 596.60 57179.38 88888.00 2001-12-16 09:41:39.922 350 15697.95 596.48 57179.13 88888.00 2001-12-16 09:41:40.922 350 15698.60 595.86 57179.99 88888.00 2001-12-16 09:41:41.922 350 15698.08 596.48 57179.38 88888.00 2001-12-16 09:41:42.922 350 15697.82 596.11 57179.13 88888.00 2001-12-16 09:41:43.922 350 15698.60 597.22 57179.38 88888.00 2001-12-16 09:41:44.922 350 15697.56 596.85 57179.38 88888.00 2001-12-16 09:41:45.922 350 15697.82 597.10 57179.38 88888.00 2001-12-16 09:41:46.922 350 15697.95 596.98 57179.99 88888.00 2001-12-16 09:41:47.922 350 15697.30 596.23 57179.50 88888.00 2001-12-16 09:41:48.922 350 15697.17 596.73 57179.01 88888.00 2001-12-16 09:41:49.922 350 15697.17 597.47 57178.64 88888.00 2001-12-16 09:41:50.922 350 15697.56 597.35 57179.13 88888.00 2001-12-16 09:41:51.922 350 15697.56 596.85 57179.13 88888.00 2001-12-16 09:41:52.922 350 15697.43 597.35 57178.77 88888.00 2001-12-16 09:41:53.922 350 15697.04 597.22 57179.01 88888.00 2001-12-16 09:41:54.922 350 15696.26 597.47 57178.77 88888.00 2001-12-16 09:41:55.922 350 15697.30 595.74 57178.77 88888.00 2001-12-16 09:41:56.922 350 15697.43 596.73 57179.01 88888.00 2001-12-16 09:41:57.922 350 15697.56 597.35 57179.13 88888.00 2001-12-16 09:41:58.922 350 15697.43 597.47 57179.38 88888.00 2001-12-16 09:41:59.922 350 15696.78 596.98 57178.89 88888.00 2001-12-16 09:42:00.922 350 15697.30 597.59 57178.28 88888.00 2001-12-16 09:42:01.922 350 15696.39 597.47 57178.77 88888.00 2001-12-16 09:42:02.922 350 15697.17 597.10 57178.40 88888.00 2001-12-16 09:42:03.922 350 15696.91 597.35 57178.77 88888.00 2001-12-16 09:42:04.922 350 15696.00 598.21 57178.52 88888.00 2001-12-16 09:42:05.922 350 15696.39 596.98 57178.89 88888.00 2001-12-16 09:42:06.922 350 15697.04 596.60 57178.03 88888.00 2001-12-16 09:42:07.922 350 15696.52 597.59 57178.28 88888.00 2001-12-16 09:42:08.922 350 15696.78 596.85 57178.64 88888.00 2001-12-16 09:42:09.922 350 15696.39 597.84 57178.16 88888.00 2001-12-16 09:42:10.922 350 15696.91 597.22 57178.28 88888.00 2001-12-16 09:42:11.922 350 15696.52 597.22 57178.16 88888.00 2001-12-16 09:42:12.922 350 15696.91 597.22 57177.66 88888.00 2001-12-16 09:42:13.922 350 15696.13 597.10 57178.28 88888.00 2001-12-16 09:42:14.922 350 15695.87 596.85 57178.28 88888.00 2001-12-16 09:42:15.922 350 15695.74 597.59 57177.91 88888.00 2001-12-16 09:42:16.922 350 15696.52 597.22 57178.40 88888.00 2001-12-16 09:42:17.922 350 15696.26 597.84 57178.40 88888.00 2001-12-16 09:42:18.922 350 15696.78 596.85 57177.42 88888.00 2001-12-16 09:42:19.922 350 15696.39 597.35 57177.91 88888.00 2001-12-16 09:42:20.922 350 15695.09 598.21 57178.40 88888.00 2001-12-16 09:42:21.922 350 15695.61 597.47 57177.91 88888.00 2001-12-16 09:42:22.922 350 15696.26 597.35 57177.18 88888.00 2001-12-16 09:42:23.922 350 15695.48 597.10 57178.64 88888.00 2001-12-16 09:42:24.922 350 15695.74 597.84 57177.91 88888.00 2001-12-16 09:42:25.922 350 15696.13 597.22 57177.79 88888.00 2001-12-16 09:42:26.922 350 15694.96 597.97 57177.66 88888.00 2001-12-16 09:42:27.922 350 15695.61 597.10 57178.28 88888.00 2001-12-16 09:42:28.922 350 15695.48 596.98 57178.28 88888.00 2001-12-16 09:42:29.922 350 15695.09 597.59 57177.66 88888.00 2001-12-16 09:42:30.922 350 15695.22 598.21 57178.52 88888.00 2001-12-16 09:42:31.922 350 15695.48 597.10 57178.03 88888.00 2001-12-16 09:42:32.922 350 15695.61 597.47 57177.66 88888.00 2001-12-16 09:42:33.922 350 15695.22 597.84 57178.40 88888.00 2001-12-16 09:42:34.922 350 15695.35 597.22 57178.52 88888.00 2001-12-16 09:42:35.922 350 15696.26 598.59 57177.91 88888.00 2001-12-16 09:42:36.922 350 15696.26 598.34 57177.79 88888.00 2001-12-16 09:42:37.922 350 15696.39 598.21 57177.79 88888.00 2001-12-16 09:42:38.922 350 15696.65 598.21 57177.91 88888.00 2001-12-16 09:42:39.922 350 15696.52 598.59 57177.91 88888.00 2001-12-16 09:42:40.922 350 15696.13 597.72 57178.77 88888.00 2001-12-16 09:42:41.922 350 15696.65 597.59 57178.28 88888.00 2001-12-16 09:42:42.922 350 15696.13 598.34 57177.54 88888.00 2001-12-16 09:42:43.922 350 15696.13 597.72 57178.16 88888.00 2001-12-16 09:42:44.922 350 15695.61 598.34 57177.66 88888.00 2001-12-16 09:42:45.922 350 15696.13 598.34 57177.91 88888.00 2001-12-16 09:42:46.922 350 15695.74 597.72 57178.03 88888.00 2001-12-16 09:42:47.922 350 15695.48 598.09 57178.03 88888.00 2001-12-16 09:42:48.922 350 15695.74 597.59 57178.52 88888.00 2001-12-16 09:42:49.922 350 15695.87 597.97 57177.79 88888.00 2001-12-16 09:42:50.922 350 15696.78 598.34 57177.66 88888.00 2001-12-16 09:42:51.922 350 15696.65 598.46 57177.66 88888.00 2001-12-16 09:42:52.922 350 15697.30 598.21 57177.91 88888.00 2001-12-16 09:42:53.922 350 15697.17 599.58 57178.16 88888.00 2001-12-16 09:42:54.922 350 15696.91 598.71 57177.54 88888.00 2001-12-16 09:42:55.922 350 15697.30 597.59 57177.66 88888.00 2001-12-16 09:42:56.922 350 15697.04 598.83 57177.54 88888.00 2001-12-16 09:42:57.922 350 15696.65 598.71 57177.91 88888.00 2001-12-16 09:42:58.922 350 15696.91 598.21 57178.16 88888.00 2001-12-16 09:42:59.922 350 15697.17 598.59 57177.54 88888.00 2001-12-16 09:43:00.922 350 15696.78 598.83 57177.42 88888.00 2001-12-16 09:43:01.922 350 15697.17 598.71 57177.79 88888.00 2001-12-16 09:43:02.922 350 15698.21 599.58 57177.42 88888.00 2001-12-16 09:43:03.922 350 15697.69 599.33 57177.91 88888.00 2001-12-16 09:43:04.922 350 15698.47 598.96 57177.66 88888.00 2001-12-16 09:43:05.922 350 15697.43 599.33 57178.40 88888.00 2001-12-16 09:43:06.922 350 15697.82 598.59 57178.52 88888.00 2001-12-16 09:43:07.922 350 15698.60 599.20 57178.03 88888.00 2001-12-16 09:43:08.922 350 15698.86 599.08 57177.91 88888.00 2001-12-16 09:43:09.922 350 15698.86 599.20 57178.16 88888.00 2001-12-16 09:43:10.922 350 15698.73 599.20 57178.28 88888.00 2001-12-16 09:43:11.922 350 15698.34 598.83 57177.30 88888.00 2001-12-16 09:43:12.922 350 15699.38 599.70 57178.28 88888.00 2001-12-16 09:43:13.922 350 15699.64 599.58 57178.16 88888.00 2001-12-16 09:43:14.922 350 15699.51 598.83 57178.52 88888.00 2001-12-16 09:43:15.922 350 15699.25 599.20 57178.64 88888.00 2001-12-16 09:43:16.922 350 15699.77 598.46 57178.16 88888.00 2001-12-16 09:43:17.922 350 15700.16 599.20 57178.52 88888.00 2001-12-16 09:43:18.922 350 15700.29 598.96 57178.28 88888.00 2001-12-16 09:43:19.922 350 15700.42 600.07 57178.52 88888.00 2001-12-16 09:43:20.922 350 15700.03 599.20 57179.25 88888.00 2001-12-16 09:43:21.922 350 15700.68 598.96 57178.64 88888.00 2001-12-16 09:43:22.922 350 15700.68 599.33 57179.38 88888.00 2001-12-16 09:43:23.922 350 15700.68 599.82 57178.77 88888.00 2001-12-16 09:43:24.922 350 15700.03 599.82 57178.28 88888.00 2001-12-16 09:43:25.922 350 15701.33 599.08 57179.13 88888.00 2001-12-16 09:43:26.922 350 15701.07 600.07 57179.13 88888.00 2001-12-16 09:43:27.922 350 15701.20 599.45 57179.38 88888.00 2001-12-16 09:43:28.922 350 15701.58 599.45 57178.77 88888.00 2001-12-16 09:43:29.922 350 15701.97 599.33 57179.13 88888.00 2001-12-16 09:43:30.922 350 15701.97 599.58 57179.13 88888.00 2001-12-16 09:43:31.922 350 15702.36 599.70 57179.50 88888.00 2001-12-16 09:43:32.922 350 15702.49 600.20 57179.25 88888.00 2001-12-16 09:43:33.922 350 15702.62 598.96 57179.01 88888.00 2001-12-16 09:43:34.922 350 15702.62 599.70 57179.62 88888.00 2001-12-16 09:43:35.922 350 15702.23 598.71 57179.50 88888.00 2001-12-16 09:43:36.922 350 15702.36 599.08 57179.99 88888.00 2001-12-16 09:43:37.922 350 15702.75 599.58 57179.75 88888.00 2001-12-16 09:43:38.922 350 15702.49 598.83 57179.87 88888.00 2001-12-16 09:43:39.922 350 15702.36 598.46 57179.62 88888.00 2001-12-16 09:43:40.922 350 15702.23 598.83 57180.36 88888.00 2001-12-16 09:43:41.922 350 15702.49 599.08 57179.87 88888.00 2001-12-16 09:43:42.922 350 15702.23 599.33 57180.60 88888.00 2001-12-16 09:43:43.922 350 15702.23 599.33 57179.99 88888.00 2001-12-16 09:43:44.922 350 15702.75 599.08 57179.99 88888.00 2001-12-16 09:43:45.922 350 15702.62 599.33 57180.36 88888.00 2001-12-16 09:43:46.922 350 15702.36 599.58 57179.75 88888.00 2001-12-16 09:43:47.922 350 15700.94 599.20 57180.23 88888.00 2001-12-16 09:43:48.922 350 15702.23 598.59 57180.23 88888.00 2001-12-16 09:43:49.922 350 15702.23 598.34 57179.87 88888.00 2001-12-16 09:43:50.922 350 15701.84 599.08 57180.23 88888.00 2001-12-16 09:43:51.922 350 15701.46 598.83 57179.62 88888.00 2001-12-16 09:43:52.922 350 15701.97 599.45 57179.87 88888.00 2001-12-16 09:43:53.922 350 15701.97 599.20 57180.11 88888.00 2001-12-16 09:43:54.922 350 15701.58 599.20 57179.87 88888.00 2001-12-16 09:43:55.922 350 15701.97 598.96 57180.23 88888.00 2001-12-16 09:43:56.922 350 15701.07 598.96 57180.23 88888.00 2001-12-16 09:43:57.922 350 15701.71 598.59 57179.99 88888.00 2001-12-16 09:43:58.922 350 15701.58 598.34 57179.99 88888.00 2001-12-16 09:43:59.922 350 15700.94 599.20 57179.75 88888.00 2001-12-16 09:44:00.922 350 15701.97 598.59 57179.99 88888.00 2001-12-16 09:44:01.922 350 15701.33 599.08 57180.23 88888.00 2001-12-16 09:44:02.922 350 15701.84 598.83 57180.97 88888.00 2001-12-16 09:44:03.922 350 15701.20 598.83 57179.99 88888.00 2001-12-16 09:44:04.922 350 15701.07 599.08 57180.11 88888.00 2001-12-16 09:44:05.922 350 15701.58 599.33 57179.87 88888.00 2001-12-16 09:44:06.922 350 15701.58 599.08 57179.99 88888.00 2001-12-16 09:44:07.922 350 15701.07 598.59 57180.23 88888.00 2001-12-16 09:44:08.922 350 15700.55 598.09 57179.75 88888.00 2001-12-16 09:44:09.922 350 15701.20 599.08 57179.50 88888.00 2001-12-16 09:44:10.922 350 15700.42 599.08 57179.87 88888.00 2001-12-16 09:44:11.922 350 15700.94 598.71 57179.75 88888.00 2001-12-16 09:44:12.922 350 15700.81 598.96 57180.23 88888.00 2001-12-16 09:44:13.922 350 15700.68 598.83 57179.62 88888.00 2001-12-16 09:44:14.922 350 15700.68 599.08 57179.62 88888.00 2001-12-16 09:44:15.922 350 15700.81 598.21 57179.87 88888.00 2001-12-16 09:44:16.922 350 15700.03 599.08 57179.75 88888.00 2001-12-16 09:44:17.922 350 15700.55 599.20 57179.62 88888.00 2001-12-16 09:44:18.922 350 15700.55 598.96 57180.11 88888.00 2001-12-16 09:44:19.922 350 15699.64 598.71 57179.75 88888.00 2001-12-16 09:44:20.922 350 15700.68 598.83 57179.75 88888.00 2001-12-16 09:44:21.922 350 15699.64 598.96 57179.25 88888.00 2001-12-16 09:44:22.922 350 15699.77 599.08 57179.75 88888.00 2001-12-16 09:44:23.922 350 15699.64 598.83 57179.75 88888.00 2001-12-16 09:44:24.922 350 15699.51 598.71 57179.38 88888.00 2001-12-16 09:44:25.922 350 15699.90 598.96 57179.87 88888.00 2001-12-16 09:44:26.922 350 15699.90 599.33 57179.87 88888.00 2001-12-16 09:44:27.922 350 15699.51 598.83 57179.25 88888.00 2001-12-16 09:44:28.922 350 15699.64 598.34 57179.25 88888.00 2001-12-16 09:44:29.922 350 15699.51 599.20 57179.38 88888.00 2001-12-16 09:44:30.922 350 15699.12 598.71 57179.25 88888.00 2001-12-16 09:44:31.922 350 15699.38 599.20 57179.87 88888.00 2001-12-16 09:44:32.922 350 15699.38 598.83 57179.62 88888.00 2001-12-16 09:44:33.922 350 15699.25 598.83 57179.01 88888.00 2001-12-16 09:44:34.922 350 15698.73 599.20 57179.38 88888.00 2001-12-16 09:44:35.922 350 15699.51 598.34 57179.13 88888.00 2001-12-16 09:44:36.922 350 15699.90 598.71 57179.38 88888.00 2001-12-16 09:44:37.922 350 15699.64 599.08 57179.13 88888.00 2001-12-16 09:44:38.922 350 15699.38 599.20 57179.50 88888.00 2001-12-16 09:44:39.922 350 15698.99 598.96 57178.28 88888.00 2001-12-16 09:44:40.922 350 15698.86 599.20 57179.25 88888.00 2001-12-16 09:44:41.922 350 15698.73 599.08 57179.13 88888.00 2001-12-16 09:44:42.922 350 15698.47 598.83 57179.62 88888.00 2001-12-16 09:44:43.922 350 15698.73 598.96 57179.01 88888.00 2001-12-16 09:44:44.922 350 15698.47 598.59 57178.77 88888.00 2001-12-16 09:44:45.922 350 15698.73 598.59 57179.01 88888.00 2001-12-16 09:44:46.922 350 15698.34 598.83 57179.25 88888.00 2001-12-16 09:44:47.922 350 15697.82 598.83 57178.28 88888.00 2001-12-16 09:44:48.922 350 15697.82 599.33 57179.25 88888.00 2001-12-16 09:44:49.922 350 15698.60 598.96 57178.64 88888.00 2001-12-16 09:44:50.922 350 15697.82 599.70 57179.01 88888.00 2001-12-16 09:44:51.922 350 15697.17 599.82 57178.89 88888.00 2001-12-16 09:44:52.922 350 15697.43 599.58 57178.64 88888.00 2001-12-16 09:44:53.922 350 15697.17 599.20 57178.40 88888.00 2001-12-16 09:44:54.922 350 15697.43 599.82 57177.91 88888.00 2001-12-16 09:44:55.922 350 15696.52 599.45 57177.66 88888.00 2001-12-16 09:44:56.922 350 15696.65 599.82 57177.91 88888.00 2001-12-16 09:44:57.922 350 15697.04 599.95 57178.16 88888.00 2001-12-16 09:44:58.922 350 15696.78 599.82 57177.18 88888.00 2001-12-16 09:44:59.922 350 15696.65 599.82 57177.30 88888.00 2001-12-16 09:45:00.922 350 15697.04 600.07 57177.79 88888.00 2001-12-16 09:45:01.922 350 15696.78 599.95 57177.79 88888.00 2001-12-16 09:45:02.922 350 15696.39 599.95 57177.42 88888.00 2001-12-16 09:45:03.922 350 15697.04 599.82 57177.42 88888.00 2001-12-16 09:45:04.922 350 15696.26 599.95 57177.42 88888.00 2001-12-16 09:45:05.922 350 15696.39 600.69 57178.16 88888.00 2001-12-16 09:45:06.922 350 15696.13 600.81 57177.18 88888.00 2001-12-16 09:45:07.922 350 15696.52 600.20 57177.42 88888.00 2001-12-16 09:45:08.922 350 15695.87 600.32 57177.18 88888.00 2001-12-16 09:45:09.922 350 15695.48 600.44 57177.66 88888.00 2001-12-16 09:45:10.922 350 15696.00 600.44 57176.93 88888.00 2001-12-16 09:45:11.922 350 15695.09 600.44 57177.18 88888.00 2001-12-16 09:45:12.922 350 15695.22 600.69 57176.93 88888.00 2001-12-16 09:45:13.922 350 15695.22 600.69 57176.93 88888.00 2001-12-16 09:45:14.922 350 15694.96 600.57 57177.30 88888.00 2001-12-16 09:45:15.922 350 15695.22 600.94 57176.93 88888.00 2001-12-16 09:45:16.922 350 15695.09 601.06 57176.81 88888.00 2001-12-16 09:45:17.922 350 15694.83 601.43 57176.44 88888.00 2001-12-16 09:45:18.922 350 15694.70 600.57 57176.81 88888.00 2001-12-16 09:45:19.922 350 15695.61 600.69 57176.57 88888.00 2001-12-16 09:45:20.922 350 15694.70 601.19 57176.32 88888.00 2001-12-16 09:45:21.922 350 15693.92 600.94 57176.32 88888.00 2001-12-16 09:45:22.922 350 15693.79 600.69 57176.69 88888.00 2001-12-16 09:45:23.922 350 15694.05 601.19 57176.32 88888.00 2001-12-16 09:45:24.922 350 15694.05 600.81 57176.32 88888.00 2001-12-16 09:45:25.922 350 15693.53 600.20 57176.20 88888.00 2001-12-16 09:45:26.922 350 15693.66 600.07 57175.95 88888.00 2001-12-16 09:45:27.922 350 15693.53 601.31 57175.71 88888.00 2001-12-16 09:45:28.922 350 15693.27 601.06 57175.71 88888.00 2001-12-16 09:45:29.922 350 15693.66 600.81 57175.83 88888.00 2001-12-16 09:45:30.922 350 15693.27 601.31 57175.46 88888.00 2001-12-16 09:45:31.922 350 15693.14 601.19 57175.10 88888.00 2001-12-16 09:45:32.922 350 15692.49 601.06 57175.59 88888.00 2001-12-16 09:45:33.922 350 15692.75 600.81 57175.22 88888.00 2001-12-16 09:45:34.922 350 15692.62 601.56 57175.46 88888.00 2001-12-16 09:45:35.922 350 15693.27 600.32 57174.98 88888.00 2001-12-16 09:45:36.922 350 15692.36 601.68 57174.61 88888.00 2001-12-16 09:45:37.922 350 15692.49 602.05 57175.10 88888.00 2001-12-16 09:45:38.922 350 15691.71 601.19 57174.86 88888.00 2001-12-16 09:45:39.922 350 15692.36 602.55 57174.73 88888.00 2001-12-16 09:45:40.922 350 15691.71 602.18 57174.49 88888.00 2001-12-16 09:45:41.922 350 15691.97 602.30 57174.12 88888.00 2001-12-16 09:45:42.922 350 15692.62 602.42 57173.75 88888.00 2001-12-16 09:45:43.922 350 15692.62 602.18 57174.36 88888.00 2001-12-16 09:45:44.922 350 15691.58 601.06 57174.00 88888.00 2001-12-16 09:45:45.922 350 15692.49 601.68 57174.12 88888.00 2001-12-16 09:45:46.922 350 15692.10 601.81 57174.49 88888.00 2001-12-16 09:45:47.922 350 15691.97 602.18 57174.12 88888.00 2001-12-16 09:45:48.922 350 15691.97 601.68 57173.51 88888.00 2001-12-16 09:45:49.922 350 15692.10 602.18 57174.49 88888.00 2001-12-16 09:45:50.922 350 15691.97 601.43 57174.00 88888.00 2001-12-16 09:45:51.922 350 15691.58 601.06 57173.51 88888.00 2001-12-16 09:45:52.922 350 15691.19 601.93 57173.39 88888.00 2001-12-16 09:45:53.922 350 15691.71 602.42 57173.75 88888.00 2001-12-16 09:45:54.922 350 15691.45 602.42 57173.63 88888.00 2001-12-16 09:45:55.922 350 15691.71 602.80 57173.75 88888.00 2001-12-16 09:45:56.922 350 15690.67 601.93 57173.75 88888.00 2001-12-16 09:45:57.922 350 15690.80 601.93 57173.14 88888.00 2001-12-16 09:45:58.922 350 15691.06 601.43 57173.39 88888.00 2001-12-16 09:45:59.922 350 15690.67 601.68 57173.75 88888.00 2001-12-16 09:46:00.922 350 15691.06 601.68 57172.77 88888.00 2001-12-16 09:46:01.922 350 15690.67 601.81 57173.02 88888.00 2001-12-16 09:46:02.922 350 15691.19 601.68 57172.90 88888.00 2001-12-16 09:46:03.922 350 15690.93 601.93 57172.65 88888.00 2001-12-16 09:46:04.922 350 15690.80 601.93 57172.77 88888.00 2001-12-16 09:46:05.922 350 15691.06 602.05 57173.02 88888.00 2001-12-16 09:46:06.922 350 15689.89 601.81 57172.65 88888.00 2001-12-16 09:46:07.922 350 15690.54 602.30 57172.53 88888.00 2001-12-16 09:46:08.922 350 15690.41 601.81 57172.41 88888.00 2001-12-16 09:46:09.922 350 15690.41 601.93 57172.41 88888.00 2001-12-16 09:46:10.922 350 15690.15 601.93 57171.92 88888.00 2001-12-16 09:46:11.922 350 15690.54 601.93 57171.92 88888.00 2001-12-16 09:46:12.922 350 15690.28 601.93 57171.92 88888.00 2001-12-16 09:46:14.922 350 15690.41 601.68 57171.80 88888.00 2001-12-16 09:46:15.922 350 15690.28 601.93 57172.16 88888.00 2001-12-16 09:46:16.922 350 15690.02 602.05 57172.04 88888.00 2001-12-16 09:46:17.922 350 15689.50 601.68 57172.53 88888.00 2001-12-16 09:46:18.922 350 15690.54 601.68 57171.19 88888.00 2001-12-16 09:46:19.922 350 15689.63 601.43 57172.29 88888.00 2001-12-16 09:46:20.922 350 15690.02 602.18 57171.55 88888.00 2001-12-16 09:46:21.922 350 15689.63 602.05 57170.82 88888.00 2001-12-16 09:46:22.922 350 15689.50 601.68 57171.92 88888.00 2001-12-16 09:46:23.922 350 15690.02 601.43 57170.57 88888.00 2001-12-16 09:46:24.922 350 15689.24 601.56 57170.57 88888.00 2001-12-16 09:46:25.922 350 15688.98 601.19 57171.31 88888.00 2001-12-16 09:46:26.922 350 15689.63 601.68 57171.31 88888.00 2001-12-16 09:46:27.922 350 15689.37 601.56 57170.82 88888.00 2001-12-16 09:46:28.922 350 15689.11 601.68 57170.57 88888.00 2001-12-16 09:46:29.922 350 15688.98 601.31 57171.19 88888.00 2001-12-16 09:46:30.922 350 15688.72 601.68 57170.82 88888.00 2001-12-16 09:46:31.922 350 15688.46 601.06 57170.45 88888.00 2001-12-16 09:46:32.922 350 15689.37 601.19 57170.94 88888.00 2001-12-16 09:46:33.922 350 15689.37 601.06 57170.33 88888.00 2001-12-16 09:46:34.922 350 15688.85 601.81 57170.82 88888.00 2001-12-16 09:46:35.922 350 15689.24 601.19 57170.09 88888.00 2001-12-16 09:46:36.922 350 15689.11 601.31 57170.21 88888.00 2001-12-16 09:46:37.922 350 15689.50 600.94 57170.45 88888.00 2001-12-16 09:46:38.922 350 15688.59 600.32 57170.45 88888.00 2001-12-16 09:46:39.922 350 15688.07 600.94 57170.57 88888.00 2001-12-16 09:46:40.922 350 15688.07 600.81 57170.33 88888.00 2001-12-16 09:46:41.922 350 15688.20 601.06 57170.45 88888.00 2001-12-16 09:46:42.922 350 15688.33 600.94 57169.35 88888.00 2001-12-16 09:46:43.922 350 15689.11 601.56 57170.09 88888.00 2001-12-16 09:46:44.922 350 15688.46 600.94 57170.09 88888.00 2001-12-16 09:46:45.922 350 15688.72 600.20 57170.09 88888.00 2001-12-16 09:46:46.922 350 15688.46 600.81 57169.84 88888.00 2001-12-16 09:46:47.922 350 15688.20 600.20 57169.84 88888.00 2001-12-16 09:46:48.922 350 15688.20 600.44 57170.21 88888.00 2001-12-16 09:46:49.922 350 15687.94 601.06 57168.50 88888.00 2001-12-16 09:46:50.922 350 15688.85 600.07 57169.11 88888.00 2001-12-16 09:46:51.922 350 15687.68 600.69 57169.11 88888.00 2001-12-16 09:46:52.922 350 15687.68 600.81 57170.21 88888.00 2001-12-16 09:46:53.922 350 15687.42 600.81 57169.84 88888.00 2001-12-16 09:46:54.922 350 15686.77 600.69 57169.23 88888.00 2001-12-16 09:46:55.922 350 15687.42 599.82 57169.47 88888.00 2001-12-16 09:46:56.922 350 15687.81 600.20 57169.72 88888.00 2001-12-16 09:46:57.922 350 15686.90 600.69 57169.35 88888.00 2001-12-16 09:46:58.922 350 15686.64 600.57 57169.60 88888.00 2001-12-16 09:46:59.922 350 15686.77 600.57 57169.60 88888.00 2001-12-16 09:47:00.922 350 15687.16 600.07 57169.35 88888.00 2001-12-16 09:47:01.922 350 15687.55 600.32 57169.23 88888.00 2001-12-16 09:47:02.922 350 15687.03 600.32 57169.11 88888.00 2001-12-16 09:47:03.922 350 15687.16 600.44 57169.47 88888.00 2001-12-16 09:47:04.922 350 15686.77 600.32 57168.62 88888.00 2001-12-16 09:47:05.922 350 15686.90 600.20 57169.23 88888.00 2001-12-16 09:47:06.922 350 15686.64 599.70 57168.62 88888.00 2001-12-16 09:47:07.922 350 15686.64 600.07 57169.11 88888.00 2001-12-16 09:47:08.922 350 15686.25 599.45 57168.98 88888.00 2001-12-16 09:47:09.922 350 15686.51 599.95 57168.38 88888.00 2001-12-16 09:47:10.922 350 15686.77 599.20 57169.60 88888.00 2001-12-16 09:47:11.922 350 15685.99 599.45 57168.50 88888.00 2001-12-16 09:47:12.922 350 15686.38 599.82 57168.38 88888.00 2001-12-16 09:47:13.922 350 15686.51 599.70 57168.74 88888.00 2001-12-16 09:47:14.922 350 15686.51 599.82 57168.62 88888.00 2001-12-16 09:47:15.922 350 15686.25 599.58 57168.01 88888.00 2001-12-16 09:47:16.922 350 15686.25 599.33 57168.50 88888.00 2001-12-16 09:47:17.922 350 15685.99 599.33 57168.50 88888.00 2001-12-16 09:47:18.922 350 15686.38 599.82 57168.74 88888.00 2001-12-16 09:47:19.922 350 15686.51 599.82 57168.01 88888.00 2001-12-16 09:47:20.922 350 15687.16 599.70 57168.62 88888.00 2001-12-16 09:47:21.922 350 15686.90 599.33 57168.86 88888.00 2001-12-16 09:47:22.922 350 15686.38 599.45 57167.88 88888.00 2001-12-16 09:47:23.922 350 15686.38 599.20 57168.38 88888.00 2001-12-16 09:47:24.922 350 15686.38 599.45 57168.86 88888.00 2001-12-16 09:47:25.922 350 15687.16 599.95 57168.38 88888.00 2001-12-16 09:47:26.922 350 15686.77 599.58 57168.13 88888.00 2001-12-16 09:47:27.922 350 15687.55 599.70 57168.74 88888.00 2001-12-16 09:47:28.922 350 15687.16 599.20 57168.13 88888.00 2001-12-16 09:47:29.922 350 15686.51 598.96 57167.88 88888.00 2001-12-16 09:47:30.922 350 15686.38 599.70 57168.25 88888.00 2001-12-16 09:47:31.922 350 15686.77 600.44 57168.98 88888.00 2001-12-16 09:47:32.922 350 15686.64 599.58 57168.25 88888.00 2001-12-16 09:47:33.922 350 15687.42 599.58 57168.38 88888.00 2001-12-16 09:47:34.922 350 15687.03 599.33 57168.62 88888.00 2001-12-16 09:47:35.922 350 15686.77 599.58 57168.74 88888.00 2001-12-16 09:47:36.922 350 15687.29 599.20 57168.74 88888.00 2001-12-16 09:47:37.922 350 15686.51 599.33 57168.86 88888.00 2001-12-16 09:47:38.922 350 15686.25 599.45 57168.74 88888.00 2001-12-16 09:47:39.922 350 15686.51 599.33 57168.50 88888.00 2001-12-16 09:47:40.922 350 15686.77 599.33 57168.98 88888.00 2001-12-16 09:47:41.922 350 15686.64 599.33 57168.74 88888.00 2001-12-16 09:47:42.922 350 15685.47 599.70 57168.86 88888.00 2001-12-16 09:47:43.922 350 15685.73 599.33 57168.38 88888.00 2001-12-16 09:47:44.922 350 15686.25 599.08 57168.74 88888.00 2001-12-16 09:47:45.922 350 15686.12 599.45 57167.76 88888.00 2001-12-16 09:47:46.922 350 15685.99 599.33 57168.25 88888.00 2001-12-16 09:47:47.922 350 15686.12 599.33 57168.13 88888.00 2001-12-16 09:47:48.922 350 15686.77 598.71 57168.13 88888.00 2001-12-16 09:47:49.922 350 15685.86 599.08 57168.25 88888.00 2001-12-16 09:47:50.922 350 15686.25 599.20 57168.13 88888.00 2001-12-16 09:47:51.922 350 15685.86 599.20 57168.38 88888.00 2001-12-16 09:47:52.922 350 15686.51 599.58 57168.98 88888.00 2001-12-16 09:47:53.922 350 15686.25 598.83 57168.25 88888.00 2001-12-16 09:47:54.922 350 15686.51 598.83 57168.38 88888.00 2001-12-16 09:47:55.922 350 15686.12 599.20 57168.50 88888.00 2001-12-16 09:47:56.922 350 15686.12 598.83 57168.62 88888.00 2001-12-16 09:47:57.922 350 15685.34 599.08 57168.01 88888.00 2001-12-16 09:47:58.922 350 15686.12 599.20 57168.13 88888.00 2001-12-16 09:47:59.922 350 15685.47 599.58 57168.38 88888.00 2001-12-16 09:48:00.922 350 15686.12 599.33 57168.62 88888.00 2001-12-16 09:48:01.922 350 15685.86 598.59 57168.74 88888.00 2001-12-16 09:48:02.922 350 15685.99 599.08 57168.62 88888.00 2001-12-16 09:48:03.922 350 15685.86 599.45 57168.62 88888.00 2001-12-16 09:48:04.922 350 15686.25 599.33 57168.01 88888.00 2001-12-16 09:48:05.922 350 15686.38 599.45 57168.62 88888.00 2001-12-16 09:48:06.922 350 15685.34 598.59 57168.86 88888.00 2001-12-16 09:48:07.922 350 15685.73 598.83 57168.74 88888.00 2001-12-16 09:48:08.922 350 15685.73 599.45 57168.25 88888.00 2001-12-16 09:48:09.922 350 15685.60 599.33 57168.62 88888.00 2001-12-16 09:48:10.922 350 15685.60 598.96 57168.01 88888.00 2001-12-16 09:48:11.922 350 15684.95 599.45 57168.25 88888.00 2001-12-16 09:48:12.922 350 15685.34 598.96 57168.25 88888.00 2001-12-16 09:48:14.922 350 15685.08 598.83 57168.62 88888.00 2001-12-16 09:48:15.922 350 15685.34 599.58 57168.25 88888.00 2001-12-16 09:48:16.922 350 15685.08 599.58 57168.50 88888.00 2001-12-16 09:48:17.922 350 15685.34 599.33 57168.74 88888.00 2001-12-16 09:48:18.922 350 15685.47 599.08 57168.13 88888.00 2001-12-16 09:48:19.922 350 15685.73 599.33 57168.74 88888.00 2001-12-16 09:48:20.922 350 15685.34 600.07 57168.62 88888.00 2001-12-16 09:48:21.922 350 15685.86 598.96 57168.62 88888.00 2001-12-16 09:48:22.922 350 15685.34 599.82 57168.13 88888.00 2001-12-16 09:48:23.922 350 15685.99 599.70 57168.01 88888.00 2001-12-16 09:48:24.922 350 15685.73 599.95 57168.25 88888.00 2001-12-16 09:48:25.922 350 15685.60 600.32 57168.25 88888.00 2001-12-16 09:48:26.922 350 15685.86 599.95 57168.86 88888.00 2001-12-16 09:48:27.922 350 15685.99 599.58 57168.13 88888.00 2001-12-16 09:48:28.922 350 15686.38 599.20 57168.50 88888.00 2001-12-16 09:48:29.922 350 15685.86 599.82 57168.62 88888.00 2001-12-16 09:48:30.922 350 15686.25 600.07 57169.11 88888.00 2001-12-16 09:48:31.922 350 15686.38 599.95 57168.62 88888.00 2001-12-16 09:48:32.922 350 15686.12 600.81 57169.23 88888.00 2001-12-16 09:48:33.922 350 15686.90 600.32 57168.86 88888.00 2001-12-16 09:48:34.922 350 15687.03 601.06 57168.98 88888.00 2001-12-16 09:48:35.922 350 15686.90 600.07 57169.35 88888.00 2001-12-16 09:48:36.922 350 15686.25 600.69 57169.60 88888.00 2001-12-16 09:48:37.922 350 15686.51 600.69 57169.23 88888.00 2001-12-16 09:48:38.922 350 15686.51 600.94 57168.98 88888.00 2001-12-16 09:48:39.922 350 15687.03 601.19 57169.11 88888.00 2001-12-16 09:48:40.922 350 15686.64 600.94 57169.60 88888.00 2001-12-16 09:48:41.922 350 15687.29 600.94 57169.23 88888.00 2001-12-16 09:48:42.922 350 15687.55 601.31 57170.21 88888.00 2001-12-16 09:48:43.922 350 15687.42 600.69 57169.84 88888.00 2001-12-16 09:48:44.922 350 15687.81 601.19 57169.35 88888.00 2001-12-16 09:48:45.922 350 15687.16 600.44 57169.96 88888.00 2001-12-16 09:48:46.922 350 15687.29 600.81 57170.21 88888.00 2001-12-16 09:48:47.922 350 15687.81 601.43 57169.96 88888.00 2001-12-16 09:48:48.922 350 15687.42 601.68 57169.60 88888.00 2001-12-16 09:48:49.922 350 15687.81 601.81 57170.57 88888.00 2001-12-16 09:48:50.922 350 15687.42 601.06 57170.57 88888.00 2001-12-16 09:48:51.922 350 15688.20 602.05 57170.33 88888.00 2001-12-16 09:48:52.922 350 15687.81 601.93 57170.45 88888.00 2001-12-16 09:48:53.922 350 15687.94 601.56 57170.33 88888.00 2001-12-16 09:48:54.922 350 15687.42 601.19 57170.09 88888.00 2001-12-16 09:48:55.922 350 15688.20 602.05 57169.84 88888.00 2001-12-16 09:48:56.922 350 15687.55 601.56 57170.33 88888.00 2001-12-16 09:48:57.922 350 15688.07 601.93 57170.21 88888.00 2001-12-16 09:48:58.922 350 15688.85 601.31 57169.84 88888.00 2001-12-16 09:48:59.922 350 15688.85 602.30 57169.96 88888.00 2001-12-16 09:49:00.922 350 15688.07 601.56 57170.33 88888.00 2001-12-16 09:49:01.922 350 15688.59 601.43 57170.45 88888.00 2001-12-16 09:49:02.922 350 15688.46 601.93 57171.06 88888.00 2001-12-16 09:49:03.922 350 15689.37 602.80 57170.09 88888.00 2001-12-16 09:49:04.922 350 15688.85 602.92 57170.09 88888.00 2001-12-16 09:49:05.922 350 15688.98 602.30 57170.57 88888.00 2001-12-16 09:49:06.922 350 15688.33 602.30 57170.33 88888.00 2001-12-16 09:49:07.922 350 15689.11 602.55 57170.57 88888.00 2001-12-16 09:49:08.922 350 15689.11 602.92 57171.43 88888.00 2001-12-16 09:49:09.922 350 15689.37 602.67 57170.94 88888.00 2001-12-16 09:49:10.922 350 15688.46 603.54 57170.82 88888.00 2001-12-16 09:49:11.922 350 15689.11 603.54 57170.70 88888.00 2001-12-16 09:49:12.922 350 15688.07 603.54 57170.45 88888.00 2001-12-16 09:49:13.922 350 15688.72 603.42 57171.19 88888.00 2001-12-16 09:49:14.922 350 15689.50 603.29 57171.19 88888.00 2001-12-16 09:49:15.922 350 15689.11 603.79 57171.06 88888.00 2001-12-16 09:49:16.922 350 15688.98 603.79 57171.06 88888.00 2001-12-16 09:49:17.922 350 15689.24 603.79 57171.31 88888.00 2001-12-16 09:49:18.922 350 15689.11 603.42 57171.19 88888.00 2001-12-16 09:49:19.922 350 15689.11 604.16 57170.70 88888.00 2001-12-16 09:49:20.922 350 15689.76 604.53 57171.06 88888.00 2001-12-16 09:49:21.922 350 15689.24 604.78 57171.06 88888.00 2001-12-16 09:49:22.922 350 15689.63 603.66 57171.19 88888.00 2001-12-16 09:49:23.922 350 15689.37 604.53 57171.43 88888.00 2001-12-16 09:49:24.922 350 15688.59 604.78 57170.82 88888.00 2001-12-16 09:49:25.922 350 15688.85 604.28 57171.06 88888.00 2001-12-16 09:49:26.922 350 15689.37 603.54 57171.43 88888.00 2001-12-16 09:49:27.922 350 15689.24 604.28 57171.31 88888.00 2001-12-16 09:49:28.922 350 15689.76 603.91 57171.31 88888.00 2001-12-16 09:49:29.922 350 15689.37 604.16 57170.82 88888.00 2001-12-16 09:49:30.922 350 15688.85 605.27 57171.06 88888.00 2001-12-16 09:49:31.922 350 15688.85 604.65 57171.31 88888.00 2001-12-16 09:49:32.922 350 15688.72 604.78 57171.06 88888.00 2001-12-16 09:49:33.922 350 15689.50 604.41 57171.43 88888.00 2001-12-16 09:49:34.922 350 15689.11 604.65 57171.06 88888.00 2001-12-16 09:49:35.922 350 15688.85 604.65 57171.06 88888.00 2001-12-16 09:49:36.922 350 15689.50 604.04 57170.94 88888.00 2001-12-16 09:49:37.922 350 15689.63 604.41 57171.55 88888.00 2001-12-16 09:49:38.922 350 15689.37 604.41 57171.43 88888.00 2001-12-16 09:49:39.922 350 15689.37 604.53 57170.94 88888.00 2001-12-16 09:49:40.922 350 15688.72 605.27 57171.19 88888.00 2001-12-16 09:49:41.922 350 15688.72 605.89 57172.04 88888.00 2001-12-16 09:49:42.922 350 15689.76 604.90 57170.82 88888.00 2001-12-16 09:49:43.922 350 15689.11 604.41 57171.31 88888.00 2001-12-16 09:49:44.922 350 15689.76 605.40 57171.80 88888.00 2001-12-16 09:49:45.922 350 15689.11 604.90 57171.19 88888.00 2001-12-16 09:49:46.922 350 15688.59 605.15 57171.19 88888.00 2001-12-16 09:49:47.922 350 15688.59 605.40 57170.94 88888.00 2001-12-16 09:49:48.922 350 15688.33 605.15 57171.06 88888.00 2001-12-16 09:49:49.922 350 15688.46 604.53 57171.55 88888.00 2001-12-16 09:49:50.922 350 15688.33 605.03 57170.94 88888.00 2001-12-16 09:49:51.922 350 15688.46 605.27 57170.57 88888.00 2001-12-16 09:49:52.922 350 15688.72 604.65 57170.21 88888.00 2001-12-16 09:49:53.922 350 15688.72 604.90 57170.70 88888.00 2001-12-16 09:49:54.922 350 15688.46 604.90 57170.45 88888.00 2001-12-16 09:49:55.922 350 15687.68 605.52 57170.94 88888.00 2001-12-16 09:49:56.922 350 15687.94 605.40 57170.82 88888.00 2001-12-16 09:49:57.922 350 15688.46 605.03 57170.94 88888.00 2001-12-16 09:49:58.922 350 15687.42 605.52 57171.43 88888.00 2001-12-16 09:49:59.922 350 15687.94 605.40 57171.43 88888.00 2001-12-16 09:50:00.922 350 15687.68 605.65 57170.82 88888.00 2001-12-16 09:50:01.922 350 15687.94 605.65 57170.45 88888.00 2001-12-16 09:50:02.922 350 15687.94 606.39 57170.09 88888.00 2001-12-16 09:50:03.922 350 15687.68 605.40 57170.57 88888.00 2001-12-16 09:50:04.922 350 15687.94 605.77 57170.70 88888.00 2001-12-16 09:50:05.922 350 15687.81 606.02 57170.70 88888.00 2001-12-16 09:50:06.922 350 15687.55 606.14 57170.09 88888.00 2001-12-16 09:50:07.922 350 15687.55 606.02 57170.09 88888.00 2001-12-16 09:50:08.922 350 15687.42 606.64 57170.21 88888.00 2001-12-16 09:50:09.922 350 15686.77 605.15 57170.33 88888.00 2001-12-16 09:50:10.922 350 15687.81 606.51 57170.21 88888.00 2001-12-16 09:50:11.922 350 15687.81 605.65 57169.96 88888.00 2001-12-16 09:50:12.922 350 15687.42 605.52 57170.33 88888.00 2001-12-16 09:50:13.922 350 15686.77 606.39 57169.96 88888.00 2001-12-16 09:50:14.922 350 15686.90 606.64 57169.96 88888.00 2001-12-16 09:50:15.922 350 15687.68 606.51 57170.70 88888.00 2001-12-16 09:50:16.922 350 15687.68 606.02 57170.45 88888.00 2001-12-16 09:50:17.922 350 15686.90 606.64 57170.45 88888.00 2001-12-16 09:50:18.922 350 15686.90 606.26 57169.84 88888.00 2001-12-16 09:50:19.922 350 15687.16 606.26 57170.09 88888.00 2001-12-16 09:50:20.922 350 15687.03 605.15 57170.33 88888.00 2001-12-16 09:50:21.922 350 15687.29 606.39 57170.70 88888.00 2001-12-16 09:50:22.922 350 15687.03 605.89 57170.21 88888.00 2001-12-16 09:50:23.922 350 15686.90 605.89 57170.21 88888.00 2001-12-16 09:50:24.922 350 15687.16 606.02 57170.82 88888.00 2001-12-16 09:50:25.922 350 15686.51 605.15 57170.70 88888.00 2001-12-16 09:50:26.922 350 15687.81 605.77 57170.33 88888.00 2001-12-16 09:50:27.922 350 15686.90 605.77 57169.84 88888.00 2001-12-16 09:50:28.922 350 15687.42 605.40 57170.21 88888.00 2001-12-16 09:50:29.922 350 15687.16 605.65 57170.82 88888.00 2001-12-16 09:50:30.922 350 15687.81 605.65 57170.21 88888.00 2001-12-16 09:50:31.922 350 15687.68 605.65 57170.57 88888.00 2001-12-16 09:50:32.922 350 15687.68 606.02 57170.57 88888.00 2001-12-16 09:50:33.922 350 15687.29 605.89 57170.09 88888.00 2001-12-16 09:50:34.922 350 15688.33 604.90 57170.33 88888.00 2001-12-16 09:50:35.922 350 15687.42 605.15 57170.82 88888.00 2001-12-16 09:50:36.922 350 15687.68 605.77 57170.09 88888.00 2001-12-16 09:50:37.922 350 15687.55 604.78 57170.94 88888.00 2001-12-16 09:50:38.922 350 15688.07 605.15 57170.21 88888.00 2001-12-16 09:50:39.922 350 15688.07 605.65 57170.33 88888.00 2001-12-16 09:50:40.922 350 15688.85 605.52 57170.33 88888.00 2001-12-16 09:50:41.922 350 15687.42 605.27 57170.21 88888.00 2001-12-16 09:50:42.922 350 15688.20 605.40 57170.09 88888.00 2001-12-16 09:50:43.922 350 15687.94 605.15 57170.94 88888.00 2001-12-16 09:50:44.922 350 15688.46 604.90 57171.06 88888.00 2001-12-16 09:50:45.922 350 15688.59 604.78 57171.80 88888.00 2001-12-16 09:50:46.922 350 15688.33 605.52 57170.94 88888.00 2001-12-16 09:50:47.922 350 15687.94 605.40 57170.57 88888.00 2001-12-16 09:50:48.922 350 15689.11 605.15 57170.70 88888.00 2001-12-16 09:50:49.922 350 15689.11 604.90 57170.45 88888.00 2001-12-16 09:50:50.922 350 15688.46 604.78 57170.21 88888.00 2001-12-16 09:50:51.922 350 15688.72 604.78 57170.57 88888.00 2001-12-16 09:50:52.922 350 15689.37 605.27 57171.19 88888.00 2001-12-16 09:50:53.922 350 15689.24 604.65 57171.06 88888.00 2001-12-16 09:50:54.922 350 15688.98 605.15 57171.80 88888.00 2001-12-16 09:50:55.922 350 15689.24 605.03 57170.57 88888.00 2001-12-16 09:50:56.922 350 15689.37 605.03 57171.80 88888.00 2001-12-16 09:50:57.922 350 15688.59 605.27 57171.55 88888.00 2001-12-16 09:50:58.922 350 15689.37 605.40 57171.43 88888.00 2001-12-16 09:50:59.922 350 15689.11 604.90 57171.43 88888.00 2001-12-16 09:51:00.922 350 15689.50 604.78 57171.06 88888.00 2001-12-16 09:51:01.922 350 15689.24 605.52 57171.68 88888.00 2001-12-16 09:51:02.922 350 15688.98 605.27 57171.43 88888.00 2001-12-16 09:51:03.922 350 15690.02 605.03 57171.55 88888.00 2001-12-16 09:51:04.922 350 15689.76 605.27 57171.55 88888.00 2001-12-16 09:51:05.922 350 15689.89 605.03 57171.92 88888.00 2001-12-16 09:51:06.922 350 15690.54 605.15 57171.55 88888.00 2001-12-16 09:51:07.922 350 15690.67 604.65 57172.29 88888.00 2001-12-16 09:51:08.922 350 15690.15 605.15 57171.68 88888.00 2001-12-16 09:51:09.922 350 15690.41 605.89 57172.53 88888.00 2001-12-16 09:51:10.922 350 15690.28 605.03 57172.77 88888.00 2001-12-16 09:51:11.922 350 15690.41 605.27 57172.90 88888.00 2001-12-16 09:51:12.922 350 15690.41 605.27 57172.16 88888.00 2001-12-16 09:51:13.922 350 15690.41 605.27 57172.41 88888.00 2001-12-16 09:51:14.922 350 15690.28 605.52 57172.65 88888.00 2001-12-16 09:51:15.922 350 15690.41 606.02 57172.53 88888.00 2001-12-16 09:51:16.922 350 15690.02 606.14 57172.90 88888.00 2001-12-16 09:51:17.922 350 15690.15 605.52 57172.41 88888.00 2001-12-16 09:51:18.922 350 15690.54 605.89 57172.53 88888.00 2001-12-16 09:51:19.922 350 15690.28 605.27 57172.65 88888.00 2001-12-16 09:51:20.922 350 15690.54 605.77 57172.41 88888.00 2001-12-16 09:51:21.922 350 15690.28 605.65 57172.90 88888.00 2001-12-16 09:51:22.922 350 15689.50 605.15 57172.90 88888.00 2001-12-16 09:51:23.922 350 15690.15 605.40 57172.77 88888.00 2001-12-16 09:51:24.922 350 15690.28 605.89 57172.77 88888.00 2001-12-16 09:51:25.922 350 15690.15 605.40 57173.63 88888.00 2001-12-16 09:51:26.922 350 15690.15 605.52 57172.53 88888.00 2001-12-16 09:51:27.922 350 15690.54 605.03 57173.02 88888.00 2001-12-16 09:51:28.922 350 15689.76 606.39 57172.65 88888.00 2001-12-16 09:51:29.922 350 15690.41 605.52 57173.14 88888.00 2001-12-16 09:51:30.922 350 15690.15 606.26 57173.14 88888.00 2001-12-16 09:51:31.922 350 15690.02 606.51 57172.90 88888.00 2001-12-16 09:51:32.922 350 15689.89 605.15 57173.14 88888.00 2001-12-16 09:51:33.922 350 15690.28 606.02 57173.02 88888.00 2001-12-16 09:51:34.922 350 15690.41 606.14 57173.14 88888.00 2001-12-16 09:51:35.922 350 15689.50 605.77 57172.90 88888.00 2001-12-16 09:51:36.922 350 15689.89 606.14 57172.90 88888.00 2001-12-16 09:51:37.922 350 15689.37 606.64 57172.90 88888.00 2001-12-16 09:51:38.922 350 15690.15 606.14 57173.14 88888.00 2001-12-16 09:51:39.922 350 15690.54 606.02 57173.39 88888.00 2001-12-16 09:51:40.922 350 15690.15 606.64 57173.02 88888.00 2001-12-16 09:51:41.922 350 15690.54 605.77 57173.02 88888.00 2001-12-16 09:51:42.922 350 15690.15 606.14 57172.77 88888.00 2001-12-16 09:51:43.922 350 15690.02 605.89 57173.27 88888.00 2001-12-16 09:51:44.922 350 15690.02 606.14 57173.75 88888.00 2001-12-16 09:51:45.922 350 15689.37 606.51 57172.53 88888.00 2001-12-16 09:51:46.922 350 15690.41 606.51 57173.39 88888.00 2001-12-16 09:51:47.922 350 15689.50 605.27 57172.90 88888.00 2001-12-16 09:51:48.922 350 15690.02 606.64 57173.27 88888.00 2001-12-16 09:51:49.922 350 15689.63 606.26 57173.02 88888.00 2001-12-16 09:51:50.922 350 15690.02 605.52 57173.02 88888.00 2001-12-16 09:51:51.922 350 15690.28 605.40 57173.51 88888.00 2001-12-16 09:51:52.922 350 15690.54 606.26 57173.14 88888.00 2001-12-16 09:51:53.922 350 15689.11 605.65 57173.51 88888.00 2001-12-16 09:51:54.922 350 15689.50 605.65 57173.27 88888.00 2001-12-16 09:51:55.922 350 15690.28 605.40 57173.51 88888.00 2001-12-16 09:51:56.922 350 15688.98 606.51 57173.63 88888.00 2001-12-16 09:51:57.922 350 15690.15 605.77 57172.90 88888.00 2001-12-16 09:51:58.922 350 15689.37 606.02 57173.14 88888.00 2001-12-16 09:51:59.922 350 15689.50 605.15 57173.75 88888.00 2001-12-16 09:52:00.922 350 15688.85 605.89 57173.27 88888.00 2001-12-16 09:52:01.922 350 15689.24 605.40 57173.27 88888.00 2001-12-16 09:52:02.922 350 15689.50 605.52 57173.02 88888.00 2001-12-16 09:52:03.922 350 15688.85 606.26 57173.14 88888.00 2001-12-16 09:52:04.922 350 15688.98 605.52 57173.63 88888.00 2001-12-16 09:52:05.922 350 15689.11 605.77 57173.51 88888.00 2001-12-16 09:52:06.922 350 15689.24 605.65 57172.90 88888.00 2001-12-16 09:52:07.922 350 15688.33 605.52 57173.63 88888.00 2001-12-16 09:52:08.922 350 15688.20 605.40 57173.51 88888.00 2001-12-16 09:52:09.922 350 15688.07 605.65 57172.77 88888.00 2001-12-16 09:52:10.922 350 15688.20 606.02 57172.90 88888.00 2001-12-16 09:52:11.922 350 15688.59 605.65 57172.53 88888.00 2001-12-16 09:52:12.922 350 15688.33 605.89 57173.39 88888.00 2001-12-16 09:52:14.922 350 15688.33 605.40 57172.65 88888.00 2001-12-16 09:52:15.922 350 15688.33 606.02 57173.63 88888.00 2001-12-16 09:52:16.922 350 15687.81 605.89 57173.27 88888.00 2001-12-16 09:52:17.922 350 15688.72 605.77 57173.02 88888.00 2001-12-16 09:52:18.922 350 15687.94 605.65 57173.14 88888.00 2001-12-16 09:52:19.922 350 15688.20 605.89 57172.90 88888.00 2001-12-16 09:52:20.922 350 15688.20 606.14 57173.27 88888.00 2001-12-16 09:52:21.922 350 15689.24 606.26 57172.41 88888.00 2001-12-16 09:52:22.922 350 15688.85 605.89 57172.77 88888.00 2001-12-16 09:52:23.922 350 15688.59 606.14 57173.14 88888.00 2001-12-16 09:52:24.922 350 15688.46 605.77 57173.14 88888.00 2001-12-16 09:52:25.922 350 15688.46 605.52 57173.27 88888.00 2001-12-16 09:52:26.922 350 15687.94 606.02 57173.02 88888.00 2001-12-16 09:52:27.922 350 15688.33 606.64 57173.27 88888.00 2001-12-16 09:52:28.922 350 15688.33 605.89 57173.63 88888.00 2001-12-16 09:52:29.922 350 15688.33 606.26 57173.51 88888.00 2001-12-16 09:52:30.922 350 15688.46 606.39 57173.27 88888.00 2001-12-16 09:52:31.922 350 15688.46 606.51 57172.90 88888.00 2001-12-16 09:52:32.922 350 15688.85 606.39 57173.63 88888.00 2001-12-16 09:52:33.922 350 15687.55 606.02 57173.02 88888.00 2001-12-16 09:52:34.922 350 15688.59 605.52 57172.77 88888.00 2001-12-16 09:52:35.922 350 15688.07 606.14 57173.02 88888.00 2001-12-16 09:52:36.922 350 15688.46 606.14 57172.41 88888.00 2001-12-16 09:52:37.922 350 15688.85 605.27 57172.65 88888.00 2001-12-16 09:52:38.922 350 15688.59 606.39 57173.02 88888.00 2001-12-16 09:52:39.922 350 15689.11 605.65 57173.51 88888.00 2001-12-16 09:52:40.922 350 15688.46 605.89 57172.77 88888.00 2001-12-16 09:52:41.922 350 15688.33 606.51 57172.90 88888.00 2001-12-16 09:52:42.922 350 15688.33 606.14 57173.63 88888.00 2001-12-16 09:52:43.922 350 15688.20 606.26 57173.51 88888.00 2001-12-16 09:52:44.922 350 15687.94 606.64 57172.77 88888.00 2001-12-16 09:52:45.922 350 15688.33 607.13 57173.27 88888.00 2001-12-16 09:52:46.922 350 15688.20 606.02 57172.53 88888.00 2001-12-16 09:52:47.922 350 15687.94 606.64 57172.77 88888.00 2001-12-16 09:52:48.922 350 15688.33 606.64 57172.65 88888.00 2001-12-16 09:52:49.922 350 15688.98 606.14 57172.77 88888.00 2001-12-16 09:52:50.922 350 15688.46 606.14 57172.90 88888.00 2001-12-16 09:52:51.922 350 15687.94 606.26 57173.14 88888.00 2001-12-16 09:52:52.922 350 15688.33 606.39 57172.53 88888.00 2001-12-16 09:52:53.922 350 15688.72 606.26 57173.14 88888.00 2001-12-16 09:52:54.922 350 15688.07 606.02 57173.02 88888.00 2001-12-16 09:52:55.922 350 15688.59 607.01 57172.90 88888.00 2001-12-16 09:52:56.922 350 15688.46 606.64 57173.51 88888.00 2001-12-16 09:52:57.922 350 15689.11 606.88 57172.90 88888.00 2001-12-16 09:52:58.922 350 15688.46 606.88 57172.90 88888.00 2001-12-16 09:52:59.922 350 15687.55 606.76 57172.65 88888.00 2001-12-16 09:53:00.922 350 15687.94 606.64 57173.02 88888.00 2001-12-16 09:53:01.922 350 15687.94 606.88 57173.02 88888.00 2001-12-16 09:53:02.922 350 15688.07 605.77 57173.14 88888.00 2001-12-16 09:53:03.922 350 15687.55 606.26 57172.65 88888.00 2001-12-16 09:53:04.922 350 15687.16 606.39 57172.77 88888.00 2001-12-16 09:53:05.922 350 15686.64 606.26 57172.65 88888.00 2001-12-16 09:53:06.922 350 15687.68 606.02 57172.90 88888.00 2001-12-16 09:53:07.922 350 15687.42 606.51 57173.14 88888.00 2001-12-16 09:53:08.922 350 15687.29 606.64 57173.02 88888.00 2001-12-16 09:53:09.922 350 15687.68 607.01 57172.53 88888.00 2001-12-16 09:53:10.922 350 15687.29 606.51 57172.77 88888.00 2001-12-16 09:53:11.922 350 15687.81 606.88 57173.02 88888.00 2001-12-16 09:53:12.922 350 15687.16 606.51 57172.53 88888.00 2001-12-16 09:53:13.922 350 15687.68 605.89 57173.39 88888.00 2001-12-16 09:53:14.922 350 15687.16 606.02 57172.16 88888.00 2001-12-16 09:53:15.922 350 15686.90 605.65 57172.53 88888.00 2001-12-16 09:53:16.922 350 15687.42 606.64 57172.65 88888.00 2001-12-16 09:53:17.922 350 15688.07 606.14 57172.90 88888.00 2001-12-16 09:53:18.922 350 15687.29 605.65 57172.41 88888.00 2001-12-16 09:53:19.922 350 15687.03 606.39 57172.77 88888.00 2001-12-16 09:53:20.922 350 15687.16 605.77 57172.16 88888.00 2001-12-16 09:53:21.922 350 15687.16 605.89 57172.90 88888.00 2001-12-16 09:53:22.922 350 15686.51 605.52 57171.92 88888.00 2001-12-16 09:53:23.922 350 15687.16 605.89 57173.27 88888.00 2001-12-16 09:53:24.922 350 15687.16 606.64 57173.02 88888.00 2001-12-16 09:53:25.922 350 15687.29 606.76 57172.41 88888.00 2001-12-16 09:53:26.922 350 15686.77 606.51 57172.41 88888.00 2001-12-16 09:53:27.922 350 15686.90 606.26 57172.29 88888.00 2001-12-16 09:53:28.922 350 15687.55 605.77 57172.29 88888.00 2001-12-16 09:53:29.922 350 15687.03 606.88 57172.41 88888.00 2001-12-16 09:53:30.922 350 15686.90 606.39 57172.16 88888.00 2001-12-16 09:53:31.922 350 15686.38 606.14 57172.53 88888.00 2001-12-16 09:53:32.922 350 15686.51 605.89 57172.41 88888.00 2001-12-16 09:53:33.922 350 15686.77 606.26 57172.65 88888.00 2001-12-16 09:53:34.922 350 15686.77 606.51 57172.16 88888.00 2001-12-16 09:53:35.922 350 15686.90 606.64 57172.29 88888.00 2001-12-16 09:53:36.922 350 15686.38 606.26 57171.92 88888.00 2001-12-16 09:53:37.922 350 15686.51 606.51 57172.29 88888.00 2001-12-16 09:53:38.922 350 15686.64 607.01 57172.04 88888.00 2001-12-16 09:53:39.922 350 15687.29 606.88 57172.04 88888.00 2001-12-16 09:53:40.922 350 15686.77 605.77 57173.02 88888.00 2001-12-16 09:53:41.922 350 15687.03 606.39 57172.16 88888.00 2001-12-16 09:53:42.922 350 15686.77 606.88 57172.65 88888.00 2001-12-16 09:53:43.922 350 15687.16 606.39 57172.53 88888.00 2001-12-16 09:53:44.922 350 15686.64 606.39 57172.41 88888.00 2001-12-16 09:53:45.922 350 15686.90 606.26 57172.16 88888.00 2001-12-16 09:53:46.922 350 15686.51 606.26 57172.29 88888.00 2001-12-16 09:53:47.922 350 15686.51 605.89 57172.90 88888.00 2001-12-16 09:53:48.922 350 15686.90 606.51 57172.65 88888.00 2001-12-16 09:53:49.922 350 15686.51 606.51 57172.29 88888.00 2001-12-16 09:53:50.922 350 15686.38 606.51 57172.41 88888.00 2001-12-16 09:53:51.922 350 15686.64 606.14 57172.53 88888.00 2001-12-16 09:53:52.922 350 15686.90 606.26 57172.77 88888.00 2001-12-16 09:53:53.922 350 15686.64 606.64 57171.43 88888.00 2001-12-16 09:53:54.922 350 15687.42 606.64 57172.41 88888.00 2001-12-16 09:53:55.922 350 15686.64 607.26 57172.29 88888.00 2001-12-16 09:53:56.922 350 15686.90 605.89 57172.41 88888.00 2001-12-16 09:53:57.922 350 15687.16 606.14 57172.04 88888.00 2001-12-16 09:53:58.922 350 15686.51 606.02 57172.29 88888.00 2001-12-16 09:53:59.922 350 15686.90 606.02 57172.29 88888.00 2001-12-16 09:54:00.922 350 15686.64 605.65 57172.65 88888.00 2001-12-16 09:54:01.922 350 15687.03 605.77 57172.41 88888.00 2001-12-16 09:54:02.922 350 15687.42 605.89 57172.53 88888.00 2001-12-16 09:54:03.922 350 15686.25 605.77 57173.02 88888.00 2001-12-16 09:54:04.922 350 15686.77 606.26 57172.53 88888.00 2001-12-16 09:54:05.922 350 15686.38 606.26 57173.14 88888.00 2001-12-16 09:54:06.922 350 15686.51 606.26 57172.53 88888.00 2001-12-16 09:54:07.922 350 15687.16 605.65 57172.65 88888.00 2001-12-16 09:54:08.922 350 15686.90 606.26 57172.77 88888.00 2001-12-16 09:54:09.922 350 15686.64 606.14 57171.80 88888.00 2001-12-16 09:54:10.922 350 15685.99 606.02 57172.53 88888.00 2001-12-16 09:54:11.922 350 15686.38 606.02 57172.04 88888.00 2001-12-16 09:54:12.922 350 15686.25 606.14 57172.29 88888.00 2001-12-16 09:54:14.922 350 15685.60 606.26 57172.90 88888.00 2001-12-16 09:54:15.922 350 15685.86 605.40 57172.04 88888.00 2001-12-16 09:54:16.922 350 15685.86 606.26 57172.90 88888.00 2001-12-16 09:54:17.922 350 15685.99 605.77 57172.29 88888.00 2001-12-16 09:54:18.922 350 15686.12 605.89 57171.68 88888.00 2001-12-16 09:54:19.922 350 15685.86 605.65 57171.92 88888.00 2001-12-16 09:54:20.922 350 15685.99 605.77 57172.16 88888.00 2001-12-16 09:54:21.922 350 15685.86 605.89 57172.29 88888.00 2001-12-16 09:54:22.922 350 15685.47 606.02 57171.92 88888.00 2001-12-16 09:54:23.922 350 15685.86 606.02 57172.29 88888.00 2001-12-16 09:54:24.922 350 15686.12 606.02 57171.80 88888.00 2001-12-16 09:54:25.922 350 15685.86 606.02 57171.80 88888.00 2001-12-16 09:54:26.922 350 15685.60 606.26 57172.41 88888.00 2001-12-16 09:54:27.922 350 15685.73 606.14 57171.92 88888.00 2001-12-16 09:54:28.922 350 15685.99 605.52 57171.68 88888.00 2001-12-16 09:54:29.922 350 15685.47 605.65 57171.43 88888.00 2001-12-16 09:54:30.922 350 15685.08 605.52 57171.80 88888.00 2001-12-16 09:54:31.922 350 15685.34 605.89 57171.68 88888.00 2001-12-16 09:54:32.922 350 15686.12 606.14 57172.04 88888.00 2001-12-16 09:54:33.922 350 15685.60 605.65 57172.65 88888.00 2001-12-16 09:54:34.922 350 15685.86 605.77 57171.80 88888.00 2001-12-16 09:54:35.922 350 15685.73 605.65 57171.80 88888.00 2001-12-16 09:54:36.922 350 15685.34 605.40 57171.31 88888.00 2001-12-16 09:54:37.922 350 15685.73 605.15 57171.19 88888.00 2001-12-16 09:54:38.922 350 15685.34 605.65 57171.68 88888.00 2001-12-16 09:54:39.922 350 15685.47 605.65 57171.68 88888.00 2001-12-16 09:54:40.922 350 15685.08 604.90 57171.80 88888.00 2001-12-16 09:54:41.922 350 15685.08 605.27 57171.68 88888.00 2001-12-16 09:54:42.922 350 15685.47 605.03 57171.43 88888.00 2001-12-16 09:54:43.922 350 15685.47 604.78 57171.68 88888.00 2001-12-16 09:54:44.922 350 15685.73 604.65 57171.80 88888.00 2001-12-16 09:54:45.922 350 15685.86 604.65 57172.41 88888.00 2001-12-16 09:54:46.922 350 15686.25 604.16 57171.43 88888.00 2001-12-16 09:54:47.922 350 15685.47 605.40 57171.55 88888.00 2001-12-16 09:54:48.922 350 15684.82 604.28 57171.68 88888.00 2001-12-16 09:54:49.922 350 15685.73 604.41 57171.55 88888.00 2001-12-16 09:54:50.922 350 15685.73 604.78 57171.92 88888.00 2001-12-16 09:54:51.922 350 15685.99 604.41 57171.68 88888.00 2001-12-16 09:54:52.922 350 15685.86 605.03 57171.68 88888.00 2001-12-16 09:54:53.922 350 15686.51 604.53 57171.43 88888.00 2001-12-16 09:54:54.922 350 15686.64 604.78 57172.29 88888.00 2001-12-16 09:54:55.922 350 15685.99 604.16 57171.92 88888.00 2001-12-16 09:54:56.922 350 15686.38 604.78 57171.80 88888.00 2001-12-16 09:54:57.922 350 15687.16 604.53 57172.53 88888.00 2001-12-16 09:54:58.922 350 15687.16 604.65 57172.29 88888.00 2001-12-16 09:54:59.922 350 15687.55 604.04 57172.16 88888.00 2001-12-16 09:55:00.922 350 15687.55 604.28 57172.77 88888.00 2001-12-16 09:55:01.922 350 15687.16 604.16 57172.16 88888.00 2001-12-16 09:55:02.922 350 15687.55 604.65 57172.29 88888.00 2001-12-16 09:55:03.922 350 15686.90 603.29 57172.16 88888.00 2001-12-16 09:55:04.922 350 15687.29 603.66 57172.16 88888.00 2001-12-16 09:55:05.922 350 15687.42 603.66 57172.65 88888.00 2001-12-16 09:55:06.922 350 15687.55 603.91 57172.41 88888.00 2001-12-16 09:55:07.922 350 15686.90 603.66 57171.80 88888.00 2001-12-16 09:55:08.922 350 15687.16 604.28 57172.77 88888.00 2001-12-16 09:55:09.922 350 15687.94 604.28 57172.53 88888.00 2001-12-16 09:55:10.922 350 15686.77 603.91 57171.68 88888.00 2001-12-16 09:55:11.922 350 15685.99 603.42 57173.02 88888.00 2001-12-16 09:55:12.922 350 15687.16 603.66 57172.29 88888.00 2001-12-16 09:55:13.922 350 15686.77 603.79 57172.65 88888.00 2001-12-16 09:55:14.922 350 15686.38 604.04 57173.27 88888.00 2001-12-16 09:55:15.922 350 15686.25 602.80 57173.14 88888.00 2001-12-16 09:55:16.922 350 15685.99 603.54 57172.53 88888.00 2001-12-16 09:55:17.922 350 15685.08 603.17 57172.41 88888.00 2001-12-16 09:55:18.922 350 15685.86 603.66 57171.68 88888.00 2001-12-16 09:55:19.922 350 15685.34 603.17 57172.41 88888.00 2001-12-16 09:55:20.922 350 15684.56 603.29 57172.41 88888.00 2001-12-16 09:55:21.922 350 15684.95 602.80 57171.68 88888.00 2001-12-16 09:55:22.922 350 15684.69 603.17 57171.92 88888.00 2001-12-16 09:55:23.922 350 15684.56 603.29 57172.77 88888.00 2001-12-16 09:55:24.922 350 15684.43 602.67 57171.68 88888.00 2001-12-16 09:55:25.922 350 15684.56 602.55 57171.68 88888.00 2001-12-16 09:55:26.922 350 15683.79 602.67 57171.31 88888.00 2001-12-16 09:55:27.922 350 15683.13 602.67 57171.43 88888.00 2001-12-16 09:55:28.922 350 15683.53 602.18 57171.92 88888.00 2001-12-16 09:55:29.922 350 15683.26 602.42 57172.29 88888.00 2001-12-16 09:55:30.922 350 15682.88 602.42 57171.55 88888.00 2001-12-16 09:55:31.922 350 15683.00 602.67 57171.55 88888.00 2001-12-16 09:55:32.922 350 15683.79 602.67 57171.80 88888.00 2001-12-16 09:55:33.922 350 15682.75 602.55 57171.43 88888.00 2001-12-16 09:55:34.922 350 15683.26 602.18 57170.94 88888.00 2001-12-16 09:55:35.922 350 15682.88 602.30 57171.43 88888.00 2001-12-16 09:55:36.922 350 15682.62 601.43 57171.19 88888.00 2001-12-16 09:55:37.922 350 15682.36 601.93 57171.31 88888.00 2001-12-16 09:55:38.922 350 15683.26 601.56 57171.43 88888.00 2001-12-16 09:55:39.922 350 15683.00 602.05 57171.31 88888.00 2001-12-16 09:55:40.922 350 15682.10 601.06 57171.31 88888.00 2001-12-16 09:55:41.922 350 15682.49 601.56 57171.31 88888.00 2001-12-16 09:55:42.922 350 15682.88 600.94 57170.70 88888.00 2001-12-16 09:55:43.922 350 15683.39 601.43 57170.70 88888.00 2001-12-16 09:55:44.922 350 15681.97 602.05 57171.31 88888.00 2001-12-16 09:55:45.922 350 15682.75 601.31 57171.06 88888.00 2001-12-16 09:55:46.922 350 15682.62 601.93 57170.70 88888.00 2001-12-16 09:55:47.922 350 15681.84 600.69 57171.31 88888.00 2001-12-16 09:55:48.922 350 15681.71 601.56 57170.57 88888.00 2001-12-16 09:55:49.922 350 15682.23 601.19 57171.06 88888.00 2001-12-16 09:55:50.922 350 15681.97 601.93 57170.57 88888.00 2001-12-16 09:55:51.922 350 15682.10 600.81 57170.09 88888.00 2001-12-16 09:55:52.922 350 15682.23 600.81 57170.57 88888.00 2001-12-16 09:55:53.922 350 15681.84 601.56 57170.45 88888.00 2001-12-16 09:55:54.922 350 15682.36 600.57 57170.70 88888.00 2001-12-16 09:55:55.922 350 15681.84 601.31 57170.21 88888.00 2001-12-16 09:55:56.922 350 15681.71 601.19 57170.33 88888.00 2001-12-16 09:55:57.922 350 15681.32 600.81 57170.57 88888.00 2001-12-16 09:55:58.922 350 15681.32 600.57 57170.09 88888.00 2001-12-16 09:55:59.922 350 15680.93 600.44 57170.09 88888.00 2001-12-16 09:56:00.922 350 15680.41 600.69 57170.09 88888.00 2001-12-16 09:56:01.922 350 15681.19 600.94 57170.45 88888.00 2001-12-16 09:56:02.922 350 15680.67 601.06 57170.21 88888.00 2001-12-16 09:56:03.922 350 15680.67 600.57 57169.47 88888.00 2001-12-16 09:56:04.922 350 15680.54 600.81 57169.47 88888.00 2001-12-16 09:56:05.922 350 15679.89 600.81 57170.33 88888.00 2001-12-16 09:56:06.922 350 15680.28 600.81 57169.47 88888.00 2001-12-16 09:56:07.922 350 15680.02 599.95 57168.86 88888.00 2001-12-16 09:56:08.922 350 15680.80 600.69 57169.60 88888.00 2001-12-16 09:56:09.922 350 15680.28 600.44 57169.72 88888.00 2001-12-16 09:56:10.922 350 15680.80 600.07 57169.47 88888.00 2001-12-16 09:56:11.922 350 15680.02 599.82 57169.72 88888.00 2001-12-16 09:56:12.922 350 15680.28 600.20 57169.72 88888.00 2001-12-16 09:56:13.922 350 15680.28 599.95 57169.35 88888.00 2001-12-16 09:56:14.922 350 15679.89 600.57 57169.47 88888.00 2001-12-16 09:56:15.922 350 15679.76 600.20 57169.72 88888.00 2001-12-16 09:56:16.922 350 15679.24 599.95 57169.35 88888.00 2001-12-16 09:56:17.922 350 15679.63 599.33 57169.84 88888.00 2001-12-16 09:56:18.922 350 15679.63 599.58 57169.60 88888.00 2001-12-16 09:56:19.922 350 15680.15 599.20 57168.74 88888.00 2001-12-16 09:56:20.922 350 15680.02 599.45 57169.23 88888.00 2001-12-16 09:56:21.922 350 15679.37 599.82 57168.74 88888.00 2001-12-16 09:56:22.922 350 15679.11 599.33 57169.11 88888.00 2001-12-16 09:56:23.922 350 15679.50 599.58 57169.23 88888.00 2001-12-16 09:56:24.922 350 15680.15 599.33 57169.11 88888.00 2001-12-16 09:56:25.922 350 15679.50 599.20 57168.98 88888.00 2001-12-16 09:56:26.922 350 15679.24 599.20 57168.50 88888.00 2001-12-16 09:56:27.922 350 15680.02 599.45 57168.74 88888.00 2001-12-16 09:56:28.922 350 15680.15 599.33 57169.47 88888.00 2001-12-16 09:56:29.922 350 15678.72 599.45 57168.62 88888.00 2001-12-16 09:56:30.922 350 15679.24 599.45 57168.86 88888.00 2001-12-16 09:56:31.922 350 15678.07 599.33 57168.74 88888.00 2001-12-16 09:56:32.922 350 15679.50 598.96 57168.38 88888.00 2001-12-16 09:56:33.922 350 15678.46 598.83 57168.98 88888.00 2001-12-16 09:56:34.922 350 15678.59 598.71 57169.11 88888.00 2001-12-16 09:56:35.922 350 15678.59 599.08 57168.86 88888.00 2001-12-16 09:56:36.922 350 15679.50 599.45 57168.50 88888.00 2001-12-16 09:56:37.922 350 15679.11 599.08 57168.62 88888.00 2001-12-16 09:56:38.922 350 15679.24 599.08 57168.98 88888.00 2001-12-16 09:56:39.922 350 15677.81 599.33 57168.25 88888.00 2001-12-16 09:56:40.922 350 15677.94 599.20 57168.86 88888.00 2001-12-16 09:56:41.922 350 15678.72 599.20 57168.13 88888.00 2001-12-16 09:56:42.922 350 15678.07 599.08 57167.76 88888.00 2001-12-16 09:56:43.922 350 15677.81 598.96 57168.13 88888.00 2001-12-16 09:56:44.922 350 15678.33 598.21 57168.74 88888.00 2001-12-16 09:56:45.922 350 15678.33 599.08 57168.50 88888.00 2001-12-16 09:56:46.922 350 15678.07 599.33 57168.62 88888.00 2001-12-16 09:56:47.922 350 15677.94 599.45 57168.13 88888.00 2001-12-16 09:56:48.922 350 15677.42 598.96 57168.74 88888.00 2001-12-16 09:56:49.922 350 15677.68 599.08 57168.38 88888.00 2001-12-16 09:56:50.922 350 15678.07 598.83 57168.98 88888.00 2001-12-16 09:56:51.922 350 15677.94 598.96 57169.23 88888.00 2001-12-16 09:56:52.922 350 15677.81 598.83 57168.01 88888.00 2001-12-16 09:56:53.922 350 15677.55 598.71 57168.13 88888.00 2001-12-16 09:56:54.922 350 15677.68 598.34 57168.74 88888.00 2001-12-16 09:56:55.922 350 15677.55 598.83 57168.62 88888.00 2001-12-16 09:56:56.922 350 15677.68 599.20 57167.76 88888.00 2001-12-16 09:56:57.922 350 15677.55 598.46 57168.50 88888.00 2001-12-16 09:56:58.922 350 15677.94 598.09 57168.74 88888.00 2001-12-16 09:56:59.922 350 15678.20 598.46 57168.01 88888.00 2001-12-16 09:57:00.922 350 15677.55 597.84 57168.13 88888.00 2001-12-16 09:57:01.922 350 15678.20 597.97 57168.13 88888.00 2001-12-16 09:57:02.922 350 15678.07 597.97 57168.13 88888.00 2001-12-16 09:57:03.922 350 15677.42 597.59 57168.74 88888.00 2001-12-16 09:57:04.922 350 15678.07 598.09 57169.11 88888.00 2001-12-16 09:57:05.922 350 15677.94 598.09 57168.25 88888.00 2001-12-16 09:57:06.922 350 15677.68 598.21 57168.74 88888.00 2001-12-16 09:57:07.922 350 15677.29 598.59 57168.50 88888.00 2001-12-16 09:57:08.922 350 15677.81 597.97 57168.74 88888.00 2001-12-16 09:57:09.922 350 15677.68 598.59 57168.62 88888.00 2001-12-16 09:57:10.922 350 15677.42 597.72 57168.62 88888.00 2001-12-16 09:57:11.922 350 15676.77 598.21 57168.50 88888.00 2001-12-16 09:57:12.922 350 15676.77 597.72 57168.38 88888.00 2001-12-16 09:57:13.922 350 15677.16 597.22 57167.88 88888.00 2001-12-16 09:57:14.922 350 15677.16 597.35 57168.62 88888.00 2001-12-16 09:57:15.922 350 15677.42 597.84 57167.88 88888.00 2001-12-16 09:57:16.922 350 15677.29 597.97 57168.25 88888.00 2001-12-16 09:57:17.922 350 15677.16 598.09 57167.64 88888.00 2001-12-16 09:57:18.922 350 15676.90 598.34 57168.13 88888.00 2001-12-16 09:57:19.922 350 15676.51 598.34 57168.50 88888.00 2001-12-16 09:57:20.922 350 15676.25 597.72 57168.86 88888.00 2001-12-16 09:57:21.922 350 15677.03 598.21 57168.86 88888.00 2001-12-16 09:57:22.922 350 15677.16 598.09 57168.62 88888.00 2001-12-16 09:57:23.922 350 15677.42 597.59 57168.62 88888.00 2001-12-16 09:57:24.922 350 15676.77 599.08 57168.62 88888.00 2001-12-16 09:57:25.922 350 15677.55 598.46 57168.13 88888.00 2001-12-16 09:57:26.922 350 15677.03 597.59 57168.86 88888.00 2001-12-16 09:57:27.922 350 15677.55 598.09 57168.38 88888.00 2001-12-16 09:57:28.922 350 15677.03 598.21 57168.98 88888.00 2001-12-16 09:57:29.922 350 15676.77 597.72 57168.38 88888.00 2001-12-16 09:57:30.922 350 15676.90 597.84 57168.62 88888.00 2001-12-16 09:57:31.922 350 15676.38 597.59 57168.25 88888.00 2001-12-16 09:57:32.922 350 15676.77 597.59 57168.62 88888.00 2001-12-16 09:57:33.922 350 15676.90 597.35 57168.25 88888.00 2001-12-16 09:57:34.922 350 15676.64 597.35 57168.13 88888.00 2001-12-16 09:57:35.922 350 15676.90 597.47 57168.38 88888.00 2001-12-16 09:57:36.922 350 15676.51 597.22 57167.88 88888.00 2001-12-16 09:57:37.922 350 15676.64 596.98 57168.98 88888.00 2001-12-16 09:57:38.922 350 15676.12 597.47 57167.88 88888.00 2001-12-16 09:57:39.922 350 15676.38 597.10 57168.62 88888.00 2001-12-16 09:57:40.922 350 15675.99 597.10 57168.25 88888.00 2001-12-16 09:57:41.922 350 15676.25 596.85 57168.62 88888.00 2001-12-16 09:57:42.922 350 15676.51 596.98 57169.11 88888.00 2001-12-16 09:57:43.922 350 15676.12 596.11 57168.50 88888.00 2001-12-16 09:57:44.922 350 15675.86 596.36 57168.86 88888.00 2001-12-16 09:57:45.922 350 15675.47 596.85 57168.25 88888.00 2001-12-16 09:57:46.922 350 15675.99 596.48 57168.62 88888.00 2001-12-16 09:57:47.922 350 15676.51 596.60 57168.38 88888.00 2001-12-16 09:57:48.922 350 15676.64 596.60 57168.74 88888.00 2001-12-16 09:57:49.922 350 15676.51 596.48 57168.50 88888.00 2001-12-16 09:57:50.922 350 15677.03 597.72 57168.98 88888.00 2001-12-16 09:57:51.922 350 15675.73 596.60 57168.86 88888.00 2001-12-16 09:57:52.922 350 15676.12 597.35 57168.74 88888.00 2001-12-16 09:57:53.922 350 15676.51 596.36 57168.50 88888.00 2001-12-16 09:57:54.922 350 15676.25 596.73 57168.86 88888.00 2001-12-16 09:57:55.922 350 15676.12 596.60 57169.47 88888.00 2001-12-16 09:57:56.922 350 15675.99 597.22 57168.98 88888.00 2001-12-16 09:57:57.922 350 15676.12 597.22 57168.74 88888.00 2001-12-16 09:57:58.922 350 15676.51 596.98 57169.23 88888.00 2001-12-16 09:57:59.922 350 15676.25 596.85 57169.23 88888.00 2001-12-16 09:58:00.922 350 15676.38 597.22 57168.50 88888.00 2001-12-16 09:58:01.922 350 15676.38 596.73 57168.62 88888.00 2001-12-16 09:58:02.922 350 15676.90 596.98 57168.86 88888.00 2001-12-16 09:58:03.922 350 15677.03 596.85 57168.62 88888.00 2001-12-16 09:58:04.922 350 15677.03 596.85 57169.47 88888.00 2001-12-16 09:58:05.922 350 15676.25 596.98 57168.98 88888.00 2001-12-16 09:58:06.922 350 15676.64 597.10 57169.60 88888.00 2001-12-16 09:58:07.922 350 15677.03 597.59 57168.62 88888.00 2001-12-16 09:58:08.922 350 15676.38 597.97 57168.86 88888.00 2001-12-16 09:58:09.922 350 15676.64 597.59 57169.23 88888.00 2001-12-16 09:58:10.922 350 15676.64 596.85 57168.86 88888.00 2001-12-16 09:58:11.922 350 15676.77 597.47 57168.86 88888.00 2001-12-16 09:58:12.922 350 15677.16 598.09 57168.98 88888.00 2001-12-16 09:58:13.922 350 15677.29 597.10 57169.11 88888.00 2001-12-16 09:58:14.922 350 15677.29 597.72 57168.98 88888.00 2001-12-16 09:58:15.922 350 15677.42 596.73 57169.23 88888.00 2001-12-16 09:58:16.922 350 15676.90 596.98 57168.74 88888.00 2001-12-16 09:58:17.922 350 15676.64 597.22 57169.60 88888.00 2001-12-16 09:58:18.922 350 15677.68 596.98 57169.35 88888.00 2001-12-16 09:58:19.922 350 15677.29 597.59 57168.98 88888.00 2001-12-16 09:58:20.922 350 15677.55 597.35 57169.47 88888.00 2001-12-16 09:58:21.922 350 15677.03 597.72 57169.11 88888.00 2001-12-16 09:58:22.922 350 15677.81 597.10 57169.35 88888.00 2001-12-16 09:58:23.922 350 15677.94 598.09 57169.23 88888.00 2001-12-16 09:58:24.922 350 15678.59 597.59 57169.72 88888.00 2001-12-16 09:58:25.922 350 15678.07 598.09 57170.09 88888.00 2001-12-16 09:58:26.922 350 15677.42 597.22 57169.60 88888.00 2001-12-16 09:58:27.922 350 15677.42 596.73 57169.84 88888.00 2001-12-16 09:58:28.922 350 15678.20 597.72 57170.45 88888.00 2001-12-16 09:58:29.922 350 15677.81 597.97 57169.96 88888.00 2001-12-16 09:58:30.922 350 15679.11 596.98 57169.47 88888.00 2001-12-16 09:58:31.922 350 15678.85 597.59 57170.21 88888.00 2001-12-16 09:58:32.922 350 15679.24 597.84 57169.96 88888.00 2001-12-16 09:58:33.922 350 15679.50 597.22 57169.84 88888.00 2001-12-16 09:58:34.922 350 15678.72 597.59 57169.35 88888.00 2001-12-16 09:58:35.922 350 15679.89 597.35 57170.09 88888.00 2001-12-16 09:58:36.922 350 15679.89 597.47 57170.45 88888.00 2001-12-16 09:58:37.922 350 15680.15 597.10 57171.55 88888.00 2001-12-16 09:58:38.922 350 15680.28 598.34 57170.33 88888.00 2001-12-16 09:58:39.922 350 15679.63 597.84 57170.94 88888.00 2001-12-16 09:58:40.922 350 15680.67 597.47 57170.57 88888.00 2001-12-16 09:58:41.922 350 15680.80 597.47 57170.94 88888.00 2001-12-16 09:58:42.922 350 15680.93 597.72 57171.19 88888.00 2001-12-16 09:58:43.922 350 15680.41 597.22 57171.92 88888.00 2001-12-16 09:58:44.922 350 15681.45 598.59 57171.31 88888.00 2001-12-16 09:58:45.922 350 15680.67 597.22 57170.82 88888.00 2001-12-16 09:58:46.922 350 15681.71 597.35 57171.80 88888.00 2001-12-16 09:58:47.922 350 15681.84 597.59 57172.29 88888.00 2001-12-16 09:58:48.922 350 15681.84 597.35 57171.68 88888.00 2001-12-16 09:58:49.922 350 15682.36 597.59 57172.53 88888.00 2001-12-16 09:58:50.922 350 15681.97 597.47 57171.80 88888.00 2001-12-16 09:58:51.922 350 15682.23 597.47 57172.53 88888.00 2001-12-16 09:58:52.922 350 15682.23 597.47 57173.02 88888.00 2001-12-16 09:58:53.922 350 15682.62 598.21 57172.53 88888.00 2001-12-16 09:58:54.922 350 15683.00 597.10 57172.53 88888.00 2001-12-16 09:58:55.922 350 15683.13 597.59 57172.77 88888.00 2001-12-16 09:58:56.922 350 15684.04 597.59 57172.90 88888.00 2001-12-16 09:58:57.922 350 15683.39 597.72 57172.90 88888.00 2001-12-16 09:58:58.922 350 15683.00 597.84 57172.53 88888.00 2001-12-16 09:58:59.922 350 15683.79 598.09 57173.27 88888.00 2001-12-16 09:59:00.922 350 15684.56 597.59 57174.00 88888.00 2001-12-16 09:59:01.922 350 15684.30 598.34 57173.63 88888.00 2001-12-16 09:59:02.922 350 15684.30 598.34 57173.88 88888.00 2001-12-16 09:59:03.922 350 15684.30 598.46 57174.24 88888.00 2001-12-16 09:59:04.922 350 15684.30 598.34 57173.75 88888.00 2001-12-16 09:59:05.922 350 15684.82 597.72 57173.51 88888.00 2001-12-16 09:59:06.922 350 15685.08 598.21 57174.12 88888.00 2001-12-16 09:59:07.922 350 15685.08 598.34 57173.88 88888.00 2001-12-16 09:59:08.922 350 15685.34 598.21 57174.36 88888.00 2001-12-16 09:59:09.922 350 15685.73 598.09 57174.73 88888.00 2001-12-16 09:59:10.922 350 15685.34 598.46 57174.24 88888.00 2001-12-16 09:59:11.922 350 15685.86 598.59 57174.61 88888.00 2001-12-16 09:59:12.922 350 15685.86 598.71 57174.73 88888.00 2001-12-16 09:59:13.922 350 15685.47 598.71 57174.73 88888.00 2001-12-16 09:59:14.922 350 15686.38 598.34 57174.73 88888.00 2001-12-16 09:59:15.922 350 15686.25 598.83 57174.98 88888.00 2001-12-16 09:59:16.922 350 15687.03 598.21 57175.46 88888.00 2001-12-16 09:59:17.922 350 15686.64 598.59 57175.71 88888.00 2001-12-16 09:59:18.922 350 15687.03 598.09 57175.59 88888.00 2001-12-16 09:59:19.922 350 15686.51 598.83 57175.59 88888.00 2001-12-16 09:59:20.922 350 15686.77 598.09 57176.08 88888.00 2001-12-16 09:59:21.922 350 15687.03 598.09 57176.08 88888.00 2001-12-16 09:59:22.922 350 15687.81 597.47 57175.83 88888.00 2001-12-16 09:59:23.922 350 15687.68 598.34 57176.32 88888.00 2001-12-16 09:59:24.922 350 15687.94 598.09 57176.08 88888.00 2001-12-16 09:59:25.922 350 15687.29 598.46 57177.05 88888.00 2001-12-16 09:59:26.922 350 15687.68 597.35 57177.42 88888.00 2001-12-16 09:59:27.922 350 15687.68 597.84 57177.05 88888.00 2001-12-16 09:59:28.922 350 15688.20 598.34 57177.30 88888.00 2001-12-16 09:59:29.922 350 15688.33 598.09 57177.30 88888.00 2001-12-16 09:59:30.922 350 15689.37 598.34 57177.66 88888.00 2001-12-16 09:59:31.922 350 15688.33 598.09 57177.42 88888.00 2001-12-16 09:59:32.922 350 15689.24 598.83 57177.30 88888.00 2001-12-16 09:59:33.922 350 15689.24 597.72 57177.54 88888.00 2001-12-16 09:59:34.922 350 15689.37 598.46 57177.91 88888.00 2001-12-16 09:59:35.922 350 15689.63 598.34 57178.28 88888.00 2001-12-16 09:59:36.922 350 15689.63 598.46 57178.16 88888.00 2001-12-16 09:59:37.922 350 15689.50 597.84 57178.77 88888.00 2001-12-16 09:59:38.922 350 15690.15 598.46 57178.03 88888.00 2001-12-16 09:59:39.922 350 15690.28 598.71 57178.03 88888.00 2001-12-16 09:59:40.922 350 15689.76 598.83 57178.77 88888.00 2001-12-16 09:59:41.922 350 15690.67 597.59 57179.62 88888.00 2001-12-16 09:59:42.922 350 15690.02 598.46 57178.16 88888.00 2001-12-16 09:59:43.922 350 15690.28 598.09 57178.89 88888.00 2001-12-16 09:59:44.922 350 15690.15 598.46 57179.25 88888.00 2001-12-16 09:59:45.922 350 15690.80 598.71 57179.38 88888.00 2001-12-16 09:59:46.922 350 15690.15 598.21 57179.99 88888.00 2001-12-16 09:59:47.922 350 15690.15 598.09 57180.36 88888.00 2001-12-16 09:59:48.922 350 15690.41 598.09 57179.62 88888.00 2001-12-16 09:59:49.922 350 15691.32 598.34 57179.99 88888.00 2001-12-16 09:59:50.922 350 15690.67 598.46 57180.48 88888.00 2001-12-16 09:59:51.922 350 15690.93 598.09 57180.23 88888.00 2001-12-16 09:59:52.922 350 15691.58 597.97 57180.48 88888.00 2001-12-16 09:59:53.922 350 15692.10 598.21 57180.72 88888.00 2001-12-16 09:59:54.922 350 15691.97 598.46 57180.84 88888.00 2001-12-16 09:59:55.922 350 15691.97 598.21 57181.09 88888.00 2001-12-16 10:00:00.922 350 15692.88 598.09 57181.70 88888.00 2001-12-16 10:00:01.922 350 15692.88 598.83 57182.07 88888.00 2001-12-16 10:00:02.922 350 15693.14 598.21 57182.55 88888.00 2001-12-16 10:00:03.922 350 15693.92 598.59 57181.95 88888.00 2001-12-16 10:00:04.922 350 15694.05 598.71 57182.19 88888.00 2001-12-16 10:00:05.922 350 15693.01 598.34 57181.82 88888.00 2001-12-16 10:00:06.922 350 15693.53 598.09 57182.55 88888.00 2001-12-16 10:00:07.922 350 15693.79 598.46 57182.55 88888.00 2001-12-16 10:00:08.922 350 15693.79 597.47 57183.66 88888.00 2001-12-16 10:00:09.922 350 15693.66 598.83 57182.80 88888.00 2001-12-16 10:00:10.922 350 15693.53 598.34 57182.43 88888.00 2001-12-16 10:00:11.922 350 15694.18 597.84 57182.55 88888.00 2001-12-16 10:00:12.922 350 15694.18 597.59 57183.66 88888.00 2001-12-16 10:00:13.922 350 15694.44 597.97 57182.92 88888.00 2001-12-16 10:00:14.922 350 15694.44 598.34 57183.05 88888.00 2001-12-16 10:00:15.922 350 15694.70 598.09 57183.29 88888.00 2001-12-16 10:00:16.922 350 15694.18 596.98 57184.02 88888.00 2001-12-16 10:00:17.922 350 15694.96 597.84 57183.41 88888.00 2001-12-16 10:00:18.922 350 15695.35 597.59 57184.39 88888.00 2001-12-16 10:00:19.922 350 15695.09 597.35 57184.51 88888.00 2001-12-16 10:00:20.922 350 15695.09 597.84 57185.00 88888.00 2001-12-16 10:00:21.922 350 15695.87 597.22 57184.02 88888.00 2001-12-16 10:00:22.922 350 15695.74 597.72 57184.51 88888.00 2001-12-16 10:00:23.922 350 15695.09 597.59 57184.88 88888.00 2001-12-16 10:00:24.922 350 15695.74 597.35 57184.51 88888.00 2001-12-16 10:00:25.922 350 15695.48 597.22 57185.12 88888.00 2001-12-16 10:00:26.922 350 15695.61 597.59 57184.76 88888.00 2001-12-16 10:00:27.922 350 15695.74 596.85 57185.00 88888.00 2001-12-16 10:00:28.922 350 15695.87 597.22 57185.25 88888.00 2001-12-16 10:00:29.922 350 15695.74 596.98 57185.12 88888.00 2001-12-16 10:00:30.922 350 15696.39 596.98 57185.49 88888.00 2001-12-16 10:00:31.922 350 15696.13 596.98 57185.98 88888.00 2001-12-16 10:00:32.922 350 15696.26 597.22 57186.22 88888.00 2001-12-16 10:00:33.922 350 15695.74 597.72 57185.86 88888.00 2001-12-16 10:00:34.922 350 15695.61 596.85 57185.98 88888.00 2001-12-16 10:00:35.922 350 15696.39 596.98 57186.22 88888.00 2001-12-16 10:00:36.922 350 15695.74 596.60 57186.22 88888.00 2001-12-16 10:00:37.922 350 15695.87 597.22 57186.59 88888.00 2001-12-16 10:00:38.922 350 15696.91 596.73 57187.08 88888.00 2001-12-16 10:00:39.922 350 15696.65 597.10 57186.71 88888.00 2001-12-16 10:00:40.922 350 15696.91 596.23 57186.22 88888.00 2001-12-16 10:00:41.922 350 15697.30 596.73 57187.32 88888.00 2001-12-16 10:00:42.922 350 15696.26 596.36 57186.84 88888.00 2001-12-16 10:00:43.922 350 15696.39 597.22 57187.45 88888.00 2001-12-16 10:00:44.922 350 15696.91 596.48 57187.81 88888.00 2001-12-16 10:00:45.922 350 15696.39 596.60 57187.45 88888.00 2001-12-16 10:00:46.922 350 15696.78 596.36 57186.96 88888.00 2001-12-16 10:00:47.922 350 15696.39 596.73 57187.69 88888.00 2001-12-16 10:00:48.922 350 15696.91 596.36 57187.57 88888.00 2001-12-16 10:00:49.922 350 15696.52 596.11 57187.69 88888.00 2001-12-16 10:00:50.922 350 15697.04 596.11 57188.55 88888.00 2001-12-16 10:00:51.922 350 15696.91 596.48 57188.18 88888.00 2001-12-16 10:00:52.922 350 15697.43 596.48 57188.06 88888.00 2001-12-16 10:00:53.922 350 15696.52 595.86 57188.18 88888.00 2001-12-16 10:00:54.922 350 15696.78 596.11 57188.43 88888.00 2001-12-16 10:00:55.922 350 15696.65 596.11 57187.94 88888.00 2001-12-16 10:00:56.922 350 15697.04 595.98 57188.55 88888.00 2001-12-16 10:00:57.922 350 15696.65 595.98 57189.28 88888.00 2001-12-16 10:00:58.922 350 15696.91 596.48 57189.04 88888.00 2001-12-16 10:00:59.922 350 15696.52 595.74 57189.04 88888.00 2001-12-16 10:01:00.922 350 15696.91 595.86 57188.30 88888.00 2001-12-16 10:01:01.922 350 15696.91 596.36 57189.04 88888.00 2001-12-16 10:01:02.922 350 15696.52 595.86 57189.53 88888.00 2001-12-16 10:01:03.922 350 15697.30 595.37 57189.16 88888.00 2001-12-16 10:01:04.922 350 15696.65 595.49 57189.28 88888.00 2001-12-16 10:01:05.922 350 15696.91 595.61 57188.79 88888.00 2001-12-16 10:01:06.922 350 15696.78 595.74 57189.40 88888.00 2001-12-16 10:01:07.922 350 15696.52 595.37 57190.38 88888.00 2001-12-16 10:01:08.922 350 15696.13 595.49 57189.65 88888.00 2001-12-16 10:01:09.922 350 15696.78 595.86 57189.89 88888.00 2001-12-16 10:01:10.922 350 15696.78 595.49 57189.53 88888.00 2001-12-16 10:01:11.922 350 15697.04 595.37 57189.65 88888.00 2001-12-16 10:01:12.922 350 15696.78 595.74 57190.14 88888.00 2001-12-16 10:01:13.922 350 15696.52 595.37 57190.26 88888.00 2001-12-16 10:01:14.922 350 15696.91 595.12 57190.62 88888.00 2001-12-16 10:01:15.922 350 15696.52 595.74 57190.26 88888.00 2001-12-16 10:01:16.922 350 15697.17 595.86 57190.75 88888.00 2001-12-16 10:01:17.922 350 15696.26 595.12 57190.02 88888.00 2001-12-16 10:01:18.922 350 15696.78 595.98 57190.02 88888.00 2001-12-16 10:01:19.922 350 15696.91 595.24 57190.99 88888.00 2001-12-16 10:01:20.922 350 15696.65 595.74 57190.38 88888.00 2001-12-16 10:01:21.922 350 15696.78 595.49 57190.50 88888.00 2001-12-16 10:01:22.922 350 15697.04 595.61 57190.50 88888.00 2001-12-16 10:01:23.922 350 15697.17 594.75 57190.99 88888.00 2001-12-16 10:01:24.922 350 15696.78 595.37 57190.87 88888.00 2001-12-16 10:01:25.922 350 15696.52 595.74 57190.87 88888.00 2001-12-16 10:01:26.922 350 15696.65 594.99 57191.11 88888.00 2001-12-16 10:01:27.922 350 15696.52 594.87 57190.99 88888.00 2001-12-16 10:01:28.922 350 15697.04 595.24 57190.99 88888.00 2001-12-16 10:01:29.922 350 15696.13 595.49 57190.87 88888.00 2001-12-16 10:01:30.922 350 15696.65 595.74 57191.61 88888.00 2001-12-16 10:01:31.922 350 15696.78 595.61 57190.99 88888.00 2001-12-16 10:01:32.922 350 15697.30 594.87 57191.73 88888.00 2001-12-16 10:01:33.922 350 15695.61 595.37 57190.50 88888.00 2001-12-16 10:01:34.922 350 15696.52 594.87 57191.48 88888.00 2001-12-16 10:01:35.922 350 15696.13 594.87 57190.99 88888.00 2001-12-16 10:01:36.922 350 15696.91 595.37 57192.09 88888.00 2001-12-16 10:01:37.922 350 15696.39 594.37 57191.97 88888.00 2001-12-16 10:01:38.922 350 15696.26 594.87 57190.99 88888.00 2001-12-16 10:01:39.922 350 15696.65 594.87 57191.36 88888.00 2001-12-16 10:01:40.922 350 15697.04 594.75 57191.61 88888.00 2001-12-16 10:01:41.922 350 15697.17 595.24 57192.58 88888.00 2001-12-16 10:01:42.922 350 15696.65 594.99 57191.85 88888.00 2001-12-16 10:01:43.922 350 15697.04 595.12 57191.85 88888.00 2001-12-16 10:01:44.922 350 15696.78 594.75 57192.83 88888.00 2001-12-16 10:01:45.922 350 15697.04 594.99 57192.21 88888.00 2001-12-16 10:01:46.922 350 15696.65 594.75 57192.21 88888.00 2001-12-16 10:01:47.922 350 15697.56 595.61 57192.34 88888.00 2001-12-16 10:01:48.922 350 15696.78 594.00 57192.70 88888.00 2001-12-16 10:01:49.922 350 15696.26 594.50 57192.95 88888.00 2001-12-16 10:01:50.922 350 15697.04 594.87 57192.58 88888.00 2001-12-16 10:01:51.922 350 15697.17 594.75 57192.21 88888.00 2001-12-16 10:01:52.922 350 15696.91 594.25 57192.95 88888.00 2001-12-16 10:01:53.922 350 15696.91 594.99 57192.95 88888.00 2001-12-16 10:01:54.922 350 15696.91 594.75 57193.56 88888.00 2001-12-16 10:01:55.922 350 15697.43 594.99 57192.95 88888.00 2001-12-16 10:01:56.922 350 15697.17 594.87 57193.07 88888.00 2001-12-16 10:01:57.922 350 15697.17 594.99 57192.70 88888.00 2001-12-16 10:01:58.922 350 15697.43 594.62 57192.34 88888.00 2001-12-16 10:01:59.922 350 15697.69 595.37 57193.32 88888.00 2001-12-16 10:02:00.922 350 15697.04 594.75 57193.20 88888.00 2001-12-16 10:02:01.922 350 15697.17 594.87 57194.17 88888.00 2001-12-16 10:02:02.922 350 15696.78 595.49 57193.07 88888.00 2001-12-16 10:02:03.922 350 15696.78 594.62 57193.68 88888.00 2001-12-16 10:02:04.922 350 15697.04 594.99 57193.80 88888.00 2001-12-16 10:02:05.922 350 15696.65 594.25 57193.68 88888.00 2001-12-16 10:02:06.922 350 15696.52 594.87 57194.05 88888.00 2001-12-16 10:02:07.922 350 15697.04 594.50 57193.44 88888.00 2001-12-16 10:02:08.922 350 15696.65 594.25 57193.68 88888.00 2001-12-16 10:02:09.922 350 15697.04 594.13 57193.68 88888.00 2001-12-16 10:02:10.922 350 15697.43 595.24 57194.05 88888.00 2001-12-16 10:02:11.922 350 15696.91 594.00 57194.29 88888.00 2001-12-16 10:02:12.922 350 15696.26 594.62 57194.29 88888.00 2001-12-16 10:02:13.922 350 15697.43 594.62 57194.66 88888.00 2001-12-16 10:02:14.922 350 15696.78 594.25 57194.29 88888.00 2001-12-16 10:02:15.922 350 15696.91 593.88 57194.78 88888.00 2001-12-16 10:02:16.922 350 15697.82 594.50 57194.17 88888.00 2001-12-16 10:02:17.922 350 15697.43 594.62 57194.29 88888.00 2001-12-16 10:02:18.922 350 15698.34 594.37 57194.54 88888.00 2001-12-16 10:02:19.922 350 15697.43 594.37 57194.66 88888.00 2001-12-16 10:02:20.922 350 15697.82 594.37 57195.03 88888.00 2001-12-16 10:02:21.922 350 15697.30 594.50 57194.91 88888.00 2001-12-16 10:02:22.922 350 15697.82 594.37 57195.27 88888.00 2001-12-16 10:02:23.922 350 15697.82 594.25 57195.27 88888.00 2001-12-16 10:02:24.922 350 15697.43 594.62 57194.91 88888.00 2001-12-16 10:02:25.922 350 15697.43 594.87 57195.39 88888.00 2001-12-16 10:02:26.922 350 15698.21 595.24 57194.78 88888.00 2001-12-16 10:02:27.922 350 15698.34 594.25 57195.15 88888.00 2001-12-16 10:02:28.922 350 15697.95 594.62 57195.27 88888.00 2001-12-16 10:02:29.922 350 15698.60 594.50 57195.64 88888.00 2001-12-16 10:02:30.922 350 15698.21 595.37 57196.74 88888.00 2001-12-16 10:02:31.922 350 15697.95 594.50 57196.25 88888.00 2001-12-16 10:02:32.922 350 15698.21 594.62 57195.03 88888.00 2001-12-16 10:02:33.922 350 15697.82 595.12 57195.88 88888.00 2001-12-16 10:02:34.922 350 15698.47 594.87 57195.88 88888.00 2001-12-16 10:02:35.922 350 15698.86 594.75 57196.13 88888.00 2001-12-16 10:02:36.922 350 15698.60 594.62 57196.25 88888.00 2001-12-16 10:02:37.922 350 15698.86 594.62 57195.64 88888.00 2001-12-16 10:02:38.922 350 15699.51 594.75 57196.25 88888.00 2001-12-16 10:02:39.922 350 15699.51 594.00 57196.62 88888.00 2001-12-16 10:02:40.922 350 15699.90 595.37 57196.74 88888.00 2001-12-16 10:02:41.922 350 15700.29 594.87 57196.62 88888.00 2001-12-16 10:02:42.922 350 15700.03 594.62 57197.59 88888.00 2001-12-16 10:02:43.922 350 15700.42 594.37 57197.11 88888.00 2001-12-16 10:02:44.922 350 15700.16 594.37 57197.11 88888.00 2001-12-16 10:02:45.922 350 15700.68 594.13 57197.72 88888.00 2001-12-16 10:02:46.922 350 15699.90 594.00 57197.59 88888.00 2001-12-16 10:02:47.922 350 15700.55 594.25 57197.35 88888.00 2001-12-16 10:02:48.922 350 15700.68 594.75 57197.35 88888.00 2001-12-16 10:02:49.922 350 15700.68 594.62 57198.09 88888.00 2001-12-16 10:02:50.922 350 15701.07 594.62 57197.47 88888.00 2001-12-16 10:02:51.922 350 15700.68 594.62 57197.47 88888.00 2001-12-16 10:02:52.922 350 15701.20 593.63 57197.35 88888.00 2001-12-16 10:02:53.922 350 15700.94 594.13 57197.84 88888.00 2001-12-16 10:02:54.922 350 15701.58 594.13 57198.70 88888.00 2001-12-16 10:02:55.922 350 15701.20 594.00 57197.96 88888.00 2001-12-16 10:02:56.922 350 15701.33 594.75 57198.45 88888.00 2001-12-16 10:02:57.922 350 15701.33 595.24 57197.96 88888.00 2001-12-16 10:02:58.922 350 15701.71 594.62 57198.82 88888.00 2001-12-16 10:02:59.922 350 15700.94 594.50 57199.31 88888.00 2001-12-16 10:03:00.922 350 15701.46 595.12 57198.94 88888.00 2001-12-16 10:03:01.922 350 15701.84 594.75 57198.82 88888.00 2001-12-16 10:03:02.922 350 15701.71 594.50 57198.70 88888.00 2001-12-16 10:03:03.922 350 15701.84 595.61 57199.31 88888.00 2001-12-16 10:03:04.922 350 15702.10 594.62 57198.82 88888.00 2001-12-16 10:03:05.922 350 15702.62 595.24 57198.94 88888.00 2001-12-16 10:03:06.922 350 15702.23 595.12 57199.80 88888.00 2001-12-16 10:03:07.922 350 15702.36 594.75 57199.43 88888.00 2001-12-16 10:03:08.922 350 15702.10 594.87 57199.43 88888.00 2001-12-16 10:03:09.922 350 15702.62 594.62 57199.18 88888.00 2001-12-16 10:03:10.922 350 15702.62 594.62 57199.80 88888.00 2001-12-16 10:03:11.922 350 15702.62 594.75 57199.80 88888.00 2001-12-16 10:03:12.922 350 15703.01 594.75 57199.67 88888.00 2001-12-16 10:03:13.922 350 15702.49 594.50 57200.04 88888.00 2001-12-16 10:03:14.922 350 15701.97 594.00 57200.04 88888.00 2001-12-16 10:03:15.922 350 15702.10 595.37 57200.41 88888.00 2001-12-16 10:03:16.922 350 15702.88 594.37 57200.04 88888.00 2001-12-16 10:03:17.922 350 15702.75 595.24 57200.65 88888.00 2001-12-16 10:03:18.922 350 15702.36 594.87 57200.53 88888.00 2001-12-16 10:03:19.922 350 15702.49 594.50 57200.41 88888.00 2001-12-16 10:03:20.922 350 15702.75 594.13 57200.41 88888.00 2001-12-16 10:03:21.922 350 15701.97 594.87 57200.41 88888.00 2001-12-16 10:03:22.922 350 15701.97 594.75 57199.92 88888.00 2001-12-16 10:03:23.922 350 15702.62 594.75 57200.77 88888.00 2001-12-16 10:03:24.922 350 15702.10 595.12 57201.39 88888.00 2001-12-16 10:03:25.922 350 15702.36 594.37 57201.39 88888.00 2001-12-16 10:03:26.922 350 15702.49 594.75 57201.26 88888.00 2001-12-16 10:03:27.922 350 15701.84 595.37 57201.51 88888.00 2001-12-16 10:03:28.922 350 15702.10 595.12 57201.14 88888.00 2001-12-16 10:03:29.922 350 15702.10 594.87 57201.51 88888.00 2001-12-16 10:03:30.922 350 15702.36 594.75 57201.14 88888.00 2001-12-16 10:03:31.922 350 15701.84 594.50 57201.26 88888.00 2001-12-16 10:03:32.922 350 15702.10 594.13 57201.14 88888.00 2001-12-16 10:03:33.922 350 15702.23 594.62 57201.63 88888.00 2001-12-16 10:03:34.922 350 15700.68 594.99 57201.14 88888.00 2001-12-16 10:03:35.922 350 15701.97 594.87 57201.26 88888.00 2001-12-16 10:03:36.922 350 15701.58 595.12 57201.75 88888.00 2001-12-16 10:03:37.922 350 15702.10 594.13 57202.00 88888.00 2001-12-16 10:03:38.922 350 15701.97 594.50 57201.39 88888.00 2001-12-16 10:03:39.922 350 15701.84 594.87 57202.00 88888.00 2001-12-16 10:03:40.922 350 15702.62 594.87 57201.02 88888.00 2001-12-16 10:03:41.922 350 15701.33 595.12 57202.12 88888.00 2001-12-16 10:03:42.922 350 15701.58 594.62 57201.88 88888.00 2001-12-16 10:03:43.922 350 15701.58 594.50 57201.75 88888.00 2001-12-16 10:03:44.922 350 15701.84 594.87 57202.24 88888.00 2001-12-16 10:03:45.922 350 15701.20 594.25 57201.02 88888.00 2001-12-16 10:03:46.922 350 15701.58 595.24 57202.00 88888.00 2001-12-16 10:03:47.922 350 15701.20 594.87 57202.12 88888.00 2001-12-16 10:03:48.922 350 15701.46 594.37 57201.88 88888.00 2001-12-16 10:03:49.922 350 15701.33 594.13 57201.88 88888.00 2001-12-16 10:03:50.922 350 15700.68 594.75 57201.88 88888.00 2001-12-16 10:03:51.922 350 15700.94 594.50 57202.48 88888.00 2001-12-16 10:03:52.922 350 15701.20 594.50 57201.75 88888.00 2001-12-16 10:03:53.922 350 15700.68 594.50 57201.88 88888.00 2001-12-16 10:03:54.922 350 15700.29 594.25 57201.63 88888.00 2001-12-16 10:03:55.922 350 15700.42 594.87 57202.24 88888.00 2001-12-16 10:03:56.922 350 15700.42 594.50 57202.36 88888.00 2001-12-16 10:03:57.922 350 15700.55 594.75 57201.75 88888.00 2001-12-16 10:03:58.922 350 15701.07 594.00 57202.36 88888.00 2001-12-16 10:03:59.922 350 15701.07 594.75 57202.36 88888.00 2001-12-16 10:04:00.922 350 15700.03 594.75 57202.36 88888.00 2001-12-16 10:04:01.922 350 15700.68 594.87 57202.48 88888.00 2001-12-16 10:04:02.922 350 15700.29 594.13 57202.24 88888.00 2001-12-16 10:04:03.922 350 15700.55 594.37 57202.48 88888.00 2001-12-16 10:04:04.922 350 15700.81 594.62 57202.85 88888.00 2001-12-16 10:04:05.922 350 15700.16 594.62 57202.61 88888.00 2001-12-16 10:04:06.922 350 15700.68 595.12 57202.48 88888.00 2001-12-16 10:04:07.922 350 15701.07 595.37 57202.61 88888.00 2001-12-16 10:04:08.922 350 15701.58 594.99 57202.36 88888.00 2001-12-16 10:04:09.922 350 15700.29 594.87 57203.10 88888.00 2001-12-16 10:04:10.922 350 15701.20 594.62 57202.61 88888.00 2001-12-16 10:04:11.922 350 15701.07 594.62 57202.48 88888.00 2001-12-16 10:04:12.922 350 15700.68 594.75 57202.85 88888.00 2001-12-16 10:04:13.922 350 15700.42 594.37 57202.98 88888.00 2001-12-16 10:04:14.922 350 15700.94 594.37 57203.10 88888.00 2001-12-16 10:04:15.922 350 15700.81 594.00 57203.10 88888.00 2001-12-16 10:04:16.922 350 15701.58 594.50 57203.34 88888.00 2001-12-16 10:04:17.922 350 15700.68 594.50 57203.34 88888.00 2001-12-16 10:04:18.922 350 15701.84 593.38 57203.22 88888.00 2001-12-16 10:04:19.922 350 15700.81 593.88 57202.85 88888.00 2001-12-16 10:04:20.922 350 15701.46 594.50 57203.34 88888.00 2001-12-16 10:04:21.922 350 15701.46 594.50 57203.22 88888.00 2001-12-16 10:04:22.922 350 15701.84 594.25 57203.10 88888.00 2001-12-16 10:04:23.922 350 15701.07 593.88 57203.83 88888.00 2001-12-16 10:04:24.922 350 15701.46 594.50 57202.85 88888.00 2001-12-16 10:04:25.922 350 15701.07 594.37 57203.59 88888.00 2001-12-16 10:04:26.922 350 15701.46 594.13 57203.46 88888.00 2001-12-16 10:04:27.922 350 15702.62 593.76 57203.95 88888.00 2001-12-16 10:04:28.922 350 15702.23 594.50 57204.20 88888.00 2001-12-16 10:04:29.922 350 15701.97 594.62 57203.59 88888.00 2001-12-16 10:04:30.922 350 15702.23 594.00 57204.32 88888.00 2001-12-16 10:04:31.922 350 15703.01 594.25 57204.07 88888.00 2001-12-16 10:04:32.922 350 15702.75 594.25 57203.83 88888.00 2001-12-16 10:04:33.922 350 15702.75 594.00 57204.20 88888.00 2001-12-16 10:04:34.922 350 15702.36 594.25 57203.71 88888.00 2001-12-16 10:04:35.922 350 15703.27 594.13 57204.20 88888.00 2001-12-16 10:04:36.922 350 15702.49 593.38 57204.56 88888.00 2001-12-16 10:04:37.922 350 15702.62 594.00 57204.93 88888.00 2001-12-16 10:04:38.922 350 15702.62 594.25 57204.56 88888.00 2001-12-16 10:04:39.922 350 15703.14 593.88 57204.93 88888.00 2001-12-16 10:04:40.922 350 15702.88 593.63 57204.56 88888.00 2001-12-16 10:04:41.922 350 15703.92 593.88 57205.79 88888.00 2001-12-16 10:04:42.922 350 15703.66 594.00 57204.44 88888.00 2001-12-16 10:04:43.922 350 15703.53 593.38 57205.42 88888.00 2001-12-16 10:04:44.922 350 15703.14 593.51 57205.30 88888.00 2001-12-16 10:04:45.922 350 15703.40 592.89 57205.54 88888.00 2001-12-16 10:04:46.922 350 15702.88 593.38 57205.66 88888.00 2001-12-16 10:04:47.922 350 15704.05 593.63 57205.18 88888.00 2001-12-16 10:04:48.922 350 15703.53 593.14 57205.30 88888.00 2001-12-16 10:04:49.922 350 15703.40 593.88 57205.18 88888.00 2001-12-16 10:04:50.922 350 15703.14 593.76 57205.66 88888.00 2001-12-16 10:04:51.922 350 15703.40 593.63 57206.03 88888.00 2001-12-16 10:04:52.922 350 15703.66 593.38 57205.05 88888.00 2001-12-16 10:04:53.922 350 15703.27 592.89 57205.79 88888.00 2001-12-16 10:04:54.922 350 15704.05 593.38 57205.18 88888.00 2001-12-16 10:04:55.922 350 15703.66 594.00 57206.03 88888.00 2001-12-16 10:04:56.922 350 15703.92 594.00 57206.15 88888.00 2001-12-16 10:04:57.922 350 15704.44 593.51 57205.79 88888.00 2001-12-16 10:04:58.922 350 15704.44 593.63 57206.03 88888.00 2001-12-16 10:04:59.922 350 15705.09 593.51 57206.40 88888.00 2001-12-16 10:05:00.922 350 15704.70 593.76 57206.28 88888.00 2001-12-16 10:05:01.922 350 15704.05 593.38 57206.28 88888.00 2001-12-16 10:05:02.922 350 15704.57 593.63 57207.13 88888.00 2001-12-16 10:05:03.922 350 15705.35 593.76 57207.38 88888.00 2001-12-16 10:05:04.922 350 15705.22 593.63 57207.62 88888.00 2001-12-16 10:05:05.922 350 15705.09 593.88 57206.52 88888.00 2001-12-16 10:05:06.922 350 15704.96 593.38 57207.13 88888.00 2001-12-16 10:05:07.922 350 15705.74 593.76 57207.50 88888.00 2001-12-16 10:05:08.922 350 15705.35 593.26 57206.89 88888.00 2001-12-16 10:05:09.922 350 15705.61 593.63 57207.74 88888.00 2001-12-16 10:05:10.922 350 15705.48 593.26 57207.62 88888.00 2001-12-16 10:05:11.922 350 15706.13 594.00 57207.74 88888.00 2001-12-16 10:05:12.922 350 15705.48 594.25 57207.38 88888.00 2001-12-16 10:05:13.922 350 15705.74 593.38 57207.87 88888.00 2001-12-16 10:05:14.922 350 15705.35 593.76 57207.87 88888.00 2001-12-16 10:05:15.922 350 15705.48 593.51 57207.62 88888.00 2001-12-16 10:05:16.922 350 15705.87 593.63 57208.48 88888.00 2001-12-16 10:05:17.922 350 15704.83 593.14 57208.36 88888.00 2001-12-16 10:05:18.922 350 15705.74 593.26 57208.48 88888.00 2001-12-16 10:05:19.922 350 15705.87 593.38 57209.33 88888.00 2001-12-16 10:05:20.922 350 15705.48 592.39 57208.84 88888.00 2001-12-16 10:05:21.922 350 15705.87 593.01 57207.99 88888.00 2001-12-16 10:05:22.922 350 15705.48 593.01 57208.60 88888.00 2001-12-16 10:05:23.922 350 15706.00 592.64 57208.48 88888.00 2001-12-16 10:05:24.922 350 15705.48 592.89 57208.72 88888.00 2001-12-16 10:05:25.922 350 15706.13 593.63 57209.45 88888.00 2001-12-16 10:05:26.922 350 15705.61 593.38 57209.09 88888.00 2001-12-16 10:05:27.922 350 15705.61 593.14 57208.23 88888.00 2001-12-16 10:05:28.922 350 15705.48 593.76 57208.96 88888.00 2001-12-16 10:05:29.922 350 15704.83 592.52 57208.96 88888.00 2001-12-16 10:05:30.922 350 15705.35 592.89 57209.45 88888.00 2001-12-16 10:05:31.922 350 15705.48 593.14 57209.70 88888.00 2001-12-16 10:05:32.922 350 15705.35 592.27 57209.21 88888.00 2001-12-16 10:05:33.922 350 15705.09 593.63 57208.72 88888.00 2001-12-16 10:05:34.922 350 15704.70 593.14 57209.58 88888.00 2001-12-16 10:05:35.922 350 15705.35 593.38 57209.09 88888.00 2001-12-16 10:05:36.922 350 15704.96 593.38 57209.33 88888.00 2001-12-16 10:05:37.922 350 15704.70 592.39 57209.21 88888.00 2001-12-16 10:05:38.922 350 15704.70 593.14 57209.09 88888.00 2001-12-16 10:05:39.922 350 15705.22 592.64 57209.21 88888.00 2001-12-16 10:05:40.922 350 15704.83 593.01 57209.45 88888.00 2001-12-16 10:05:41.922 350 15704.44 593.01 57209.58 88888.00 2001-12-16 10:05:42.922 350 15704.83 592.64 57209.21 88888.00 2001-12-16 10:05:43.922 350 15704.57 592.27 57209.82 88888.00 2001-12-16 10:05:44.922 350 15704.70 592.39 57209.45 88888.00 2001-12-16 10:05:45.922 350 15704.96 592.52 57209.33 88888.00 2001-12-16 10:05:46.922 350 15704.57 592.15 57209.33 88888.00 2001-12-16 10:05:47.922 350 15704.44 592.76 57209.45 88888.00 2001-12-16 10:05:48.922 350 15704.70 592.15 57210.19 88888.00 2001-12-16 10:05:49.922 350 15704.31 592.15 57209.70 88888.00 2001-12-16 10:05:50.922 350 15703.66 592.64 57210.19 88888.00 2001-12-16 10:05:51.922 350 15704.44 591.65 57209.58 88888.00 2001-12-16 10:05:52.922 350 15704.05 591.77 57209.58 88888.00 2001-12-16 10:05:53.922 350 15704.57 592.02 57209.21 88888.00 2001-12-16 10:05:54.922 350 15704.31 592.02 57209.95 88888.00 2001-12-16 10:05:55.922 350 15704.05 592.52 57208.72 88888.00 2001-12-16 10:05:56.922 350 15703.53 592.52 57209.70 88888.00 2001-12-16 10:05:57.922 350 15703.40 592.02 57209.45 88888.00 2001-12-16 10:05:58.922 350 15703.79 592.39 57209.33 88888.00 2001-12-16 10:05:59.922 350 15702.75 592.52 57209.09 88888.00 2001-12-16 10:06:00.922 350 15703.53 592.02 57209.33 88888.00 2001-12-16 10:06:01.922 350 15703.27 592.27 57209.21 88888.00 2001-12-16 10:06:02.922 350 15703.40 592.27 57209.33 88888.00 2001-12-16 10:06:03.922 350 15703.01 592.52 57209.09 88888.00 2001-12-16 10:06:04.922 350 15703.14 592.15 57208.96 88888.00 2001-12-16 10:06:05.922 350 15703.14 592.64 57208.84 88888.00 2001-12-16 10:06:06.922 350 15703.01 591.77 57208.84 88888.00 2001-12-16 10:06:07.922 350 15702.62 592.02 57209.58 88888.00 2001-12-16 10:06:08.922 350 15702.62 591.77 57209.82 88888.00 2001-12-16 10:06:09.922 350 15702.88 592.02 57209.09 88888.00 2001-12-16 10:06:10.922 350 15703.27 592.27 57209.95 88888.00 2001-12-16 10:06:11.922 350 15702.62 592.52 57209.58 88888.00 2001-12-16 10:06:12.922 350 15702.88 592.27 57209.45 88888.00 2001-12-16 10:06:13.922 350 15702.36 591.77 57208.60 88888.00 2001-12-16 10:06:14.922 350 15702.88 592.76 57209.21 88888.00 2001-12-16 10:06:15.922 350 15702.23 592.02 57209.09 88888.00 2001-12-16 10:06:16.922 350 15701.71 591.28 57209.33 88888.00 2001-12-16 10:06:17.922 350 15702.23 592.52 57209.33 88888.00 2001-12-16 10:06:18.922 350 15702.23 592.52 57208.96 88888.00 2001-12-16 10:06:19.922 350 15702.10 591.65 57208.48 88888.00 2001-12-16 10:06:20.922 350 15701.84 591.65 57208.96 88888.00 2001-12-16 10:06:21.922 350 15702.49 591.65 57208.96 88888.00 2001-12-16 10:06:22.922 350 15701.71 592.15 57209.45 88888.00 2001-12-16 10:06:23.922 350 15702.10 592.39 57208.60 88888.00 2001-12-16 10:06:24.922 350 15701.07 591.77 57208.60 88888.00 2001-12-16 10:06:25.922 350 15702.62 592.02 57208.60 88888.00 2001-12-16 10:06:26.922 350 15701.33 592.02 57209.45 88888.00 2001-12-16 10:06:27.922 350 15701.46 591.65 57209.09 88888.00 2001-12-16 10:06:28.922 350 15701.33 591.53 57208.72 88888.00 2001-12-16 10:06:29.922 350 15701.33 592.02 57208.60 88888.00 2001-12-16 10:06:30.922 350 15701.20 592.27 57208.84 88888.00 2001-12-16 10:06:31.922 350 15701.46 591.40 57208.84 88888.00 2001-12-16 10:06:32.922 350 15700.55 592.02 57209.21 88888.00 2001-12-16 10:06:33.922 350 15701.20 591.53 57208.11 88888.00 2001-12-16 10:06:34.922 350 15701.58 591.90 57208.72 88888.00 2001-12-16 10:06:35.922 350 15701.33 591.90 57208.96 88888.00 2001-12-16 10:06:36.922 350 15701.07 592.15 57208.36 88888.00 2001-12-16 10:06:37.922 350 15701.20 591.77 57208.60 88888.00 2001-12-16 10:06:38.922 350 15700.94 591.77 57208.72 88888.00 2001-12-16 10:06:39.922 350 15700.68 591.90 57208.84 88888.00 2001-12-16 10:06:40.922 350 15700.81 592.02 57208.23 88888.00 2001-12-16 10:06:41.922 350 15701.07 591.65 57207.99 88888.00 2001-12-16 10:06:42.922 350 15700.29 591.53 57208.72 88888.00 2001-12-16 10:06:43.922 350 15701.07 591.77 57208.36 88888.00 2001-12-16 10:06:44.922 350 15701.07 592.02 57208.36 88888.00 2001-12-16 10:06:45.922 350 15700.42 591.65 57208.72 88888.00 2001-12-16 10:06:46.922 350 15699.90 591.90 57208.11 88888.00 2001-12-16 10:06:47.922 350 15700.42 592.64 57208.23 88888.00 2001-12-16 10:06:48.922 350 15699.90 591.65 57207.87 88888.00 2001-12-16 10:06:49.922 350 15700.16 592.15 57208.48 88888.00 2001-12-16 10:06:50.922 350 15700.42 591.65 57207.50 88888.00 2001-12-16 10:06:51.922 350 15700.55 592.64 57208.11 88888.00 2001-12-16 10:06:52.922 350 15700.03 592.15 57208.23 88888.00 2001-12-16 10:06:53.922 350 15700.94 592.52 57208.11 88888.00 2001-12-16 10:06:54.922 350 15700.16 592.39 57207.99 88888.00 2001-12-16 10:06:55.922 350 15700.29 591.65 57208.60 88888.00 2001-12-16 10:06:56.922 350 15700.42 592.02 57207.99 88888.00 2001-12-16 10:06:57.922 350 15699.64 591.77 57207.99 88888.00 2001-12-16 10:06:58.922 350 15701.20 592.02 57208.11 88888.00 2001-12-16 10:06:59.922 350 15700.42 592.39 57207.99 88888.00 2001-12-16 10:07:00.922 350 15700.55 591.90 57208.11 88888.00 2001-12-16 10:07:01.922 350 15701.33 592.02 57207.74 88888.00 2001-12-16 10:07:02.922 350 15700.68 592.52 57208.11 88888.00 2001-12-16 10:07:03.922 350 15700.94 591.65 57207.99 88888.00 2001-12-16 10:07:04.922 350 15700.03 591.90 57207.87 88888.00 2001-12-16 10:07:05.922 350 15700.16 592.02 57208.11 88888.00 2001-12-16 10:07:06.922 350 15700.42 591.40 57207.74 88888.00 2001-12-16 10:07:07.922 350 15699.77 591.15 57207.87 88888.00 2001-12-16 10:07:08.922 350 15700.55 592.27 57207.99 88888.00 2001-12-16 10:07:09.922 350 15700.55 591.90 57207.74 88888.00 2001-12-16 10:07:10.922 350 15700.29 591.90 57207.38 88888.00 2001-12-16 10:07:11.922 350 15700.29 591.65 57207.87 88888.00 2001-12-16 10:07:12.922 350 15700.16 591.53 57207.50 88888.00 2001-12-16 10:07:13.922 350 15699.90 591.90 57208.23 88888.00 2001-12-16 10:07:14.922 350 15700.16 592.02 57208.11 88888.00 2001-12-16 10:07:15.922 350 15700.29 590.91 57207.99 88888.00 2001-12-16 10:07:16.922 350 15700.42 591.77 57208.36 88888.00 2001-12-16 10:07:17.922 350 15699.64 591.77 57207.87 88888.00 2001-12-16 10:07:18.922 350 15700.94 591.77 57207.38 88888.00 2001-12-16 10:07:19.922 350 15699.51 592.27 57208.11 88888.00 2001-12-16 10:07:20.922 350 15700.81 591.90 57207.62 88888.00 2001-12-16 10:07:21.922 350 15700.68 591.40 57208.11 88888.00 2001-12-16 10:07:22.922 350 15699.64 592.15 57207.74 88888.00 2001-12-16 10:07:23.922 350 15699.77 592.02 57208.23 88888.00 2001-12-16 10:07:24.922 350 15700.42 592.52 57207.99 88888.00 2001-12-16 10:07:25.922 350 15700.03 592.15 57208.48 88888.00 2001-12-16 10:07:26.922 350 15700.16 591.40 57208.11 88888.00 2001-12-16 10:07:27.922 350 15700.16 592.39 57208.23 88888.00 2001-12-16 10:07:28.922 350 15700.29 591.90 57207.38 88888.00 2001-12-16 10:07:29.922 350 15700.55 592.02 57207.99 88888.00 2001-12-16 10:07:30.922 350 15700.94 592.27 57207.50 88888.00 2001-12-16 10:07:31.922 350 15700.29 591.65 57208.36 88888.00 2001-12-16 10:07:32.922 350 15700.16 591.65 57208.11 88888.00 2001-12-16 10:07:33.922 350 15700.03 591.90 57207.87 88888.00 2001-12-16 10:07:34.922 350 15700.55 591.65 57207.99 88888.00 2001-12-16 10:07:35.922 350 15700.94 592.15 57207.25 88888.00 2001-12-16 10:07:36.922 350 15700.29 591.90 57208.11 88888.00 2001-12-16 10:07:37.922 350 15700.55 591.77 57207.99 88888.00 2001-12-16 10:07:38.922 350 15700.81 592.02 57208.36 88888.00 2001-12-16 10:07:39.922 350 15700.16 592.15 57207.62 88888.00 2001-12-16 10:07:40.922 350 15700.68 592.15 57207.99 88888.00 2001-12-16 10:07:41.922 350 15700.42 591.90 57208.36 88888.00 2001-12-16 10:07:42.922 350 15700.29 591.65 57207.62 88888.00 2001-12-16 10:07:43.922 350 15700.81 592.15 57208.60 88888.00 2001-12-16 10:07:44.922 350 15700.81 592.89 57208.60 88888.00 2001-12-16 10:07:45.922 350 15700.81 592.52 57208.84 88888.00 2001-12-16 10:07:46.922 350 15700.03 592.27 57207.74 88888.00 2001-12-16 10:07:47.922 350 15700.68 591.90 57208.36 88888.00 2001-12-16 10:07:48.922 350 15700.68 592.02 57208.48 88888.00 2001-12-16 10:07:49.922 350 15700.94 592.64 57208.36 88888.00 2001-12-16 10:07:50.922 350 15700.94 591.90 57207.87 88888.00 2001-12-16 10:07:51.922 350 15700.68 592.52 57208.48 88888.00 2001-12-16 10:07:52.922 350 15701.58 591.77 57208.48 88888.00 2001-12-16 10:07:53.922 350 15700.68 592.27 57208.96 88888.00 2001-12-16 10:07:54.922 350 15700.94 592.27 57208.48 88888.00 2001-12-16 10:07:55.922 350 15700.94 592.39 57207.87 88888.00 2001-12-16 10:07:56.922 350 15701.33 592.52 57208.23 88888.00 2001-12-16 10:07:57.922 350 15700.94 592.39 57207.99 88888.00 2001-12-16 10:07:58.922 350 15701.20 592.27 57208.72 88888.00 2001-12-16 10:07:59.922 350 15701.20 592.02 57208.48 88888.00 2001-12-16 10:08:00.922 350 15701.84 592.39 57207.74 88888.00 2001-12-16 10:08:01.922 350 15701.84 592.15 57208.11 88888.00 2001-12-16 10:08:02.922 350 15701.71 592.02 57208.23 88888.00 2001-12-16 10:08:03.922 350 15701.84 592.52 57208.60 88888.00 2001-12-16 10:08:04.922 350 15702.23 591.90 57208.23 88888.00 2001-12-16 10:08:05.922 350 15702.23 592.02 57208.36 88888.00 2001-12-16 10:08:06.922 350 15702.10 592.27 57208.48 88888.00 2001-12-16 10:08:07.922 350 15702.23 592.52 57208.96 88888.00 2001-12-16 10:08:08.922 350 15702.10 592.39 57208.72 88888.00 2001-12-16 10:08:09.922 350 15702.36 592.15 57208.36 88888.00 2001-12-16 10:08:10.922 350 15702.88 592.02 57209.21 88888.00 2001-12-16 10:08:11.922 350 15702.88 591.77 57208.72 88888.00 2001-12-16 10:08:12.922 350 15703.14 591.15 57209.21 88888.00 2001-12-16 10:08:13.922 350 15702.88 591.90 57208.60 88888.00 2001-12-16 10:08:14.922 350 15702.88 591.53 57209.33 88888.00 2001-12-16 10:08:15.922 350 15703.01 592.02 57209.58 88888.00 2001-12-16 10:08:16.922 350 15702.75 591.65 57208.48 88888.00 2001-12-16 10:08:17.922 350 15702.75 591.90 57208.84 88888.00 2001-12-16 10:08:18.922 350 15703.40 591.28 57209.09 88888.00 2001-12-16 10:08:19.922 350 15703.53 591.77 57209.09 88888.00 2001-12-16 10:08:20.922 350 15703.53 592.39 57209.09 88888.00 2001-12-16 10:08:21.922 350 15704.05 592.15 57209.82 88888.00 2001-12-16 10:08:22.922 350 15704.18 591.65 57208.72 88888.00 2001-12-16 10:08:23.922 350 15703.40 591.15 57209.70 88888.00 2001-12-16 10:08:24.922 350 15703.01 591.77 57208.84 88888.00 2001-12-16 10:08:25.922 350 15703.79 592.02 57208.72 88888.00 2001-12-16 10:08:26.922 350 15703.79 591.40 57208.84 88888.00 2001-12-16 10:08:27.922 350 15703.92 591.40 57208.96 88888.00 2001-12-16 10:08:28.922 350 15702.75 591.28 57209.33 88888.00 2001-12-16 10:08:29.922 350 15703.79 590.91 57209.45 88888.00 2001-12-16 10:08:30.922 350 15703.79 590.78 57209.09 88888.00 2001-12-16 10:08:31.922 350 15703.40 591.15 57209.21 88888.00 2001-12-16 10:08:32.922 350 15703.79 590.91 57209.58 88888.00 2001-12-16 10:08:33.922 350 15703.14 590.78 57208.84 88888.00 2001-12-16 10:08:34.922 350 15703.66 591.15 57209.70 88888.00 2001-12-16 10:08:35.922 350 15704.05 591.65 57210.31 88888.00 2001-12-16 10:08:36.922 350 15704.31 590.41 57209.45 88888.00 2001-12-16 10:08:37.922 350 15703.53 591.03 57209.33 88888.00 2001-12-16 10:08:38.922 350 15703.79 590.16 57209.58 88888.00 2001-12-16 10:08:39.922 350 15703.79 590.41 57209.82 88888.00 2001-12-16 10:08:40.922 350 15703.92 591.28 57209.45 88888.00 2001-12-16 10:08:41.922 350 15703.66 591.15 57210.19 88888.00 2001-12-16 10:08:42.922 350 15703.27 590.29 57209.70 88888.00 2001-12-16 10:08:43.922 350 15703.14 590.53 57209.70 88888.00 2001-12-16 10:08:44.922 350 15703.14 590.66 57209.82 88888.00 2001-12-16 10:08:45.922 350 15703.66 591.15 57209.09 88888.00 2001-12-16 10:08:46.922 350 15703.40 591.15 57209.45 88888.00 2001-12-16 10:08:47.922 350 15703.92 590.29 57209.33 88888.00 2001-12-16 10:08:48.922 350 15703.53 590.91 57209.45 88888.00 2001-12-16 10:08:49.922 350 15703.66 591.03 57209.45 88888.00 2001-12-16 10:08:50.922 350 15704.05 589.79 57209.45 88888.00 2001-12-16 10:08:51.922 350 15703.79 590.53 57209.33 88888.00 2001-12-16 10:08:52.922 350 15704.05 591.15 57208.96 88888.00 2001-12-16 10:08:53.922 350 15703.79 590.78 57209.82 88888.00 2001-12-16 10:08:54.922 350 15703.53 590.04 57209.33 88888.00 2001-12-16 10:08:55.922 350 15704.31 590.91 57209.58 88888.00 2001-12-16 10:08:56.922 350 15703.53 590.29 57209.58 88888.00 2001-12-16 10:08:57.922 350 15703.66 590.29 57209.33 88888.00 2001-12-16 10:08:58.922 350 15703.53 590.78 57209.33 88888.00 2001-12-16 10:08:59.922 350 15704.05 590.29 57209.70 88888.00 2001-12-16 10:09:00.922 350 15703.27 589.92 57209.09 88888.00 2001-12-16 10:09:01.922 350 15703.66 591.15 57209.21 88888.00 2001-12-16 10:09:02.922 350 15704.31 590.91 57209.33 88888.00 2001-12-16 10:09:03.922 350 15704.18 590.29 57209.33 88888.00 2001-12-16 10:09:04.922 350 15703.66 590.41 57210.07 88888.00 2001-12-16 10:09:05.922 350 15703.92 589.79 57209.21 88888.00 2001-12-16 10:09:06.922 350 15702.88 590.41 57210.07 88888.00 2001-12-16 10:09:07.922 350 15703.01 589.79 57209.70 88888.00 2001-12-16 10:09:08.922 350 15703.53 590.16 57209.09 88888.00 2001-12-16 10:09:09.922 350 15703.66 589.54 57209.95 88888.00 2001-12-16 10:09:10.922 350 15703.66 589.67 57209.95 88888.00 2001-12-16 10:09:11.922 350 15703.92 589.17 57209.21 88888.00 2001-12-16 10:09:12.922 350 15703.79 589.54 57209.33 88888.00 2001-12-16 10:09:13.922 350 15702.88 588.92 57209.82 88888.00 2001-12-16 10:09:14.922 350 15703.53 589.30 57209.82 88888.00 2001-12-16 10:09:15.922 350 15702.36 588.92 57209.70 88888.00 2001-12-16 10:09:16.922 350 15702.49 589.67 57209.58 88888.00 2001-12-16 10:09:17.922 350 15703.01 589.05 57209.45 88888.00 2001-12-16 10:09:18.922 350 15703.14 589.92 57209.09 88888.00 2001-12-16 10:09:19.922 350 15702.88 589.17 57208.96 88888.00 2001-12-16 10:09:20.922 350 15703.14 589.30 57209.45 88888.00 2001-12-16 10:09:21.922 350 15703.01 589.17 57209.21 88888.00 2001-12-16 10:09:22.922 350 15701.97 588.92 57209.82 88888.00 2001-12-16 10:09:23.922 350 15701.84 588.68 57209.09 88888.00 2001-12-16 10:09:24.922 350 15702.36 589.54 57209.33 88888.00 2001-12-16 10:09:25.922 350 15702.49 588.43 57208.96 88888.00 2001-12-16 10:09:26.922 350 15701.97 588.43 57208.96 88888.00 2001-12-16 10:09:27.922 350 15702.23 589.17 57209.21 88888.00 2001-12-16 10:09:28.922 350 15702.23 589.17 57209.70 88888.00 2001-12-16 10:09:29.922 350 15702.36 589.05 57209.21 88888.00 2001-12-16 10:09:30.922 350 15701.20 588.92 57208.60 88888.00 2001-12-16 10:09:31.922 350 15701.46 588.55 57209.33 88888.00 2001-12-16 10:09:32.922 350 15701.20 588.06 57208.84 88888.00 2001-12-16 10:09:33.922 350 15702.23 589.30 57209.45 88888.00 2001-12-16 10:09:34.922 350 15701.33 588.55 57208.96 88888.00 2001-12-16 10:09:35.922 350 15701.58 588.43 57209.21 88888.00 2001-12-16 10:09:36.922 350 15701.97 588.31 57208.96 88888.00 2001-12-16 10:09:37.922 350 15700.94 588.55 57208.96 88888.00 2001-12-16 10:09:38.922 350 15701.71 588.80 57208.96 88888.00 2001-12-16 10:09:39.922 350 15701.58 588.92 57208.96 88888.00 2001-12-16 10:09:40.922 350 15701.58 588.68 57208.36 88888.00 2001-12-16 10:09:41.922 350 15701.58 588.31 57207.87 88888.00 2001-12-16 10:09:42.922 350 15701.97 588.06 57208.84 88888.00 2001-12-16 10:09:43.922 350 15702.23 588.18 57208.72 88888.00 2001-12-16 10:09:44.922 350 15702.10 587.93 57208.72 88888.00 2001-12-16 10:09:45.922 350 15701.33 588.06 57208.96 88888.00 2001-12-16 10:09:46.922 350 15701.58 587.81 57208.60 88888.00 2001-12-16 10:09:47.922 350 15701.71 588.06 57209.09 88888.00 2001-12-16 10:09:48.922 350 15702.10 587.81 57208.96 88888.00 2001-12-16 10:09:49.922 350 15701.20 587.44 57208.60 88888.00 2001-12-16 10:09:50.922 350 15702.10 588.06 57208.60 88888.00 2001-12-16 10:09:51.922 350 15701.84 587.44 57208.84 88888.00 2001-12-16 10:09:52.922 350 15701.71 587.69 57208.96 88888.00 2001-12-16 10:09:53.922 350 15701.07 587.56 57208.84 88888.00 2001-12-16 10:09:54.922 350 15701.71 587.31 57208.60 88888.00 2001-12-16 10:09:55.922 350 15701.33 587.44 57208.48 88888.00 2001-12-16 10:09:56.922 350 15701.58 587.07 57208.48 88888.00 2001-12-16 10:09:57.922 350 15701.97 587.07 57208.60 88888.00 2001-12-16 10:09:58.922 350 15701.20 586.70 57208.60 88888.00 2001-12-16 10:09:59.922 350 15701.58 587.44 57208.60 88888.00 2001-12-16 10:10:00.922 350 15702.23 586.82 57208.36 88888.00 2001-12-16 10:10:01.922 350 15701.84 586.45 57208.48 88888.00 2001-12-16 10:10:02.922 350 15702.10 586.94 57208.60 88888.00 2001-12-16 10:10:03.922 350 15701.58 586.45 57207.99 88888.00 2001-12-16 10:10:04.922 350 15701.07 586.32 57208.11 88888.00 2001-12-16 10:10:05.922 350 15701.46 586.57 57208.48 88888.00 2001-12-16 10:10:06.922 350 15701.33 586.70 57207.99 88888.00 2001-12-16 10:10:07.922 350 15701.84 586.20 57208.96 88888.00 2001-12-16 10:10:08.922 350 15701.46 586.45 57208.60 88888.00 2001-12-16 10:10:09.922 350 15702.23 585.95 57208.36 88888.00 2001-12-16 10:10:10.922 350 15701.71 586.32 57208.23 88888.00 2001-12-16 10:10:11.922 350 15701.20 586.20 57207.99 88888.00 2001-12-16 10:10:12.922 350 15701.71 585.95 57208.96 88888.00 2001-12-16 10:10:13.922 350 15701.20 585.95 57207.87 88888.00 2001-12-16 10:10:14.922 350 15701.58 586.08 57208.48 88888.00 2001-12-16 10:10:15.922 350 15701.71 585.46 57207.50 88888.00 2001-12-16 10:10:16.922 350 15701.20 585.70 57208.48 88888.00 2001-12-16 10:10:17.922 350 15701.84 585.58 57207.99 88888.00 2001-12-16 10:10:18.922 350 15701.97 585.21 57208.72 88888.00 2001-12-16 10:10:19.922 350 15701.58 585.21 57208.48 88888.00 2001-12-16 10:10:20.922 350 15701.46 584.84 57208.72 88888.00 2001-12-16 10:10:21.922 350 15701.58 585.21 57208.36 88888.00 2001-12-16 10:10:22.922 350 15701.33 585.21 57208.36 88888.00 2001-12-16 10:10:23.922 350 15701.71 584.96 57208.48 88888.00 2001-12-16 10:10:24.922 350 15701.97 584.96 57207.99 88888.00 2001-12-16 10:10:25.922 350 15701.84 584.96 57208.96 88888.00 2001-12-16 10:10:26.922 350 15701.33 584.47 57208.48 88888.00 2001-12-16 10:10:27.922 350 15702.23 584.71 57209.21 88888.00 2001-12-16 10:10:28.922 350 15701.84 584.71 57209.09 88888.00 2001-12-16 10:10:29.922 350 15701.46 584.71 57208.23 88888.00 2001-12-16 10:10:30.922 350 15701.58 584.96 57209.09 88888.00 2001-12-16 10:10:31.922 350 15701.84 585.09 57208.96 88888.00 2001-12-16 10:10:32.922 350 15701.58 584.71 57208.60 88888.00 2001-12-16 10:10:33.922 350 15701.20 584.59 57208.36 88888.00 2001-12-16 10:10:34.922 350 15701.46 584.47 57209.09 88888.00 2001-12-16 10:10:35.922 350 15701.20 584.34 57209.21 88888.00 2001-12-16 10:10:36.922 350 15701.46 584.22 57209.45 88888.00 2001-12-16 10:10:37.922 350 15701.07 584.22 57208.60 88888.00 2001-12-16 10:10:38.922 350 15702.36 584.47 57208.23 88888.00 2001-12-16 10:10:39.922 350 15700.55 584.47 57208.96 88888.00 2001-12-16 10:10:40.922 350 15700.68 584.09 57208.96 88888.00 2001-12-16 10:10:41.922 350 15701.33 583.97 57208.96 88888.00 2001-12-16 10:10:42.922 350 15701.20 583.85 57209.45 88888.00 2001-12-16 10:10:43.922 350 15701.46 583.85 57208.96 88888.00 2001-12-16 10:10:44.922 350 15701.20 584.22 57209.09 88888.00 2001-12-16 10:10:45.922 350 15701.58 583.35 57209.21 88888.00 2001-12-16 10:10:46.922 350 15701.58 582.98 57209.58 88888.00 2001-12-16 10:10:47.922 350 15700.81 583.72 57209.33 88888.00 2001-12-16 10:10:48.922 350 15701.07 583.48 57209.33 88888.00 2001-12-16 10:10:49.922 350 15700.81 583.72 57209.09 88888.00 2001-12-16 10:10:50.922 350 15701.46 583.60 57209.82 88888.00 2001-12-16 10:10:51.922 350 15701.58 583.60 57209.45 88888.00 2001-12-16 10:10:52.922 350 15701.71 583.10 57209.33 88888.00 2001-12-16 10:10:53.922 350 15701.33 583.48 57209.58 88888.00 2001-12-16 10:10:54.922 350 15700.81 583.23 57209.58 88888.00 2001-12-16 10:10:55.922 350 15700.42 582.73 57210.07 88888.00 2001-12-16 10:10:56.922 350 15701.71 583.23 57209.82 88888.00 2001-12-16 10:10:57.922 350 15700.68 583.10 57209.33 88888.00 2001-12-16 10:10:58.922 350 15700.55 583.23 57209.58 88888.00 2001-12-16 10:10:59.922 350 15700.68 582.86 57209.82 88888.00 2001-12-16 10:11:00.922 350 15701.07 582.98 57209.70 88888.00 2001-12-16 10:11:01.922 350 15700.68 582.86 57209.45 88888.00 2001-12-16 10:11:02.922 350 15700.68 582.61 57209.82 88888.00 2001-12-16 10:11:03.922 350 15700.29 582.36 57209.82 88888.00 2001-12-16 10:11:04.922 350 15700.81 581.74 57209.70 88888.00 2001-12-16 10:11:05.922 350 15700.42 582.61 57209.95 88888.00 2001-12-16 10:11:06.922 350 15700.55 582.73 57208.96 88888.00 2001-12-16 10:11:07.922 350 15699.90 582.61 57209.45 88888.00 2001-12-16 10:11:08.922 350 15699.38 582.11 57209.82 88888.00 2001-12-16 10:11:09.922 350 15700.29 581.99 57209.95 88888.00 2001-12-16 10:11:10.922 350 15700.55 582.48 57210.07 88888.00 2001-12-16 10:11:11.922 350 15698.73 581.87 57209.09 88888.00 2001-12-16 10:11:12.922 350 15700.42 582.61 57209.82 88888.00 2001-12-16 10:11:13.922 350 15699.25 582.36 57209.45 88888.00 2001-12-16 10:11:14.922 350 15699.90 581.87 57209.33 88888.00 2001-12-16 10:11:15.922 350 15699.25 581.87 57209.95 88888.00 2001-12-16 10:11:16.922 350 15699.64 582.48 57210.07 88888.00 2001-12-16 10:11:17.922 350 15699.64 581.99 57209.58 88888.00 2001-12-16 10:11:18.922 350 15699.51 581.74 57209.70 88888.00 2001-12-16 10:11:19.922 350 15699.12 582.48 57209.45 88888.00 2001-12-16 10:11:20.922 350 15699.64 581.74 57208.96 88888.00 2001-12-16 10:11:21.922 350 15699.25 581.74 57209.21 88888.00 2001-12-16 10:11:22.922 350 15699.38 582.11 57209.45 88888.00 2001-12-16 10:11:23.922 350 15699.25 581.87 57209.58 88888.00 2001-12-16 10:11:24.922 350 15698.60 581.62 57209.21 88888.00 2001-12-16 10:11:25.922 350 15698.73 582.11 57209.70 88888.00 2001-12-16 10:11:26.922 350 15698.86 582.11 57209.58 88888.00 2001-12-16 10:11:27.922 350 15698.47 581.99 57209.95 88888.00 2001-12-16 10:11:28.922 350 15698.99 581.12 57209.09 88888.00 2001-12-16 10:11:29.922 350 15697.82 582.11 57209.82 88888.00 2001-12-16 10:11:30.922 350 15698.21 581.99 57209.45 88888.00 2001-12-16 10:11:31.922 350 15698.73 582.61 57209.45 88888.00 2001-12-16 10:11:32.922 350 15698.34 582.11 57209.09 88888.00 2001-12-16 10:11:33.922 350 15698.08 581.87 57209.70 88888.00 2001-12-16 10:11:34.922 350 15698.08 582.11 57209.58 88888.00 2001-12-16 10:11:35.922 350 15698.21 582.24 57209.45 88888.00 2001-12-16 10:11:36.922 350 15697.43 581.87 57209.58 88888.00 2001-12-16 10:11:37.922 350 15698.73 582.61 57209.21 88888.00 2001-12-16 10:11:38.922 350 15698.21 582.24 57209.09 88888.00 2001-12-16 10:11:39.922 350 15698.08 582.36 57209.33 88888.00 2001-12-16 10:11:40.922 350 15697.43 581.87 57209.58 88888.00 2001-12-16 10:11:41.922 350 15698.08 582.36 57209.95 88888.00 2001-12-16 10:11:42.922 350 15697.95 582.11 57209.45 88888.00 2001-12-16 10:11:43.922 350 15697.17 581.99 57209.70 88888.00 2001-12-16 10:11:44.922 350 15696.91 582.36 57209.33 88888.00 2001-12-16 10:11:45.922 350 15698.08 581.87 57209.45 88888.00 2001-12-16 10:11:46.922 350 15697.43 581.99 57209.09 88888.00 2001-12-16 10:11:47.922 350 15697.30 581.99 57209.70 88888.00 2001-12-16 10:11:48.922 350 15697.04 582.11 57209.58 88888.00 2001-12-16 10:11:49.922 350 15697.17 581.74 57208.84 88888.00 2001-12-16 10:11:50.922 350 15697.04 582.48 57209.58 88888.00 2001-12-16 10:11:51.922 350 15697.17 582.61 57209.21 88888.00 2001-12-16 10:11:52.922 350 15696.78 582.48 57209.33 88888.00 2001-12-16 10:11:53.922 350 15696.78 582.24 57209.45 88888.00 2001-12-16 10:11:54.922 350 15696.78 582.61 57209.21 88888.00 2001-12-16 10:11:55.922 350 15696.00 582.61 57208.60 88888.00 2001-12-16 10:11:56.922 350 15695.87 582.11 57208.72 88888.00 2001-12-16 10:11:57.922 350 15695.35 581.99 57208.60 88888.00 2001-12-16 10:11:58.922 350 15696.78 582.11 57208.84 88888.00 2001-12-16 10:11:59.922 350 15696.26 582.11 57209.33 88888.00 2001-12-16 10:12:00.922 350 15696.00 582.11 57209.45 88888.00 2001-12-16 10:12:01.922 350 15695.74 582.48 57209.09 88888.00 2001-12-16 10:12:02.922 350 15696.13 582.61 57208.96 88888.00 2001-12-16 10:12:03.922 350 15695.74 582.73 57208.96 88888.00 2001-12-16 10:12:04.922 350 15696.52 582.98 57208.11 88888.00 2001-12-16 10:12:05.922 350 15694.96 581.99 57208.60 88888.00 2001-12-16 10:12:06.922 350 15695.48 582.61 57208.84 88888.00 2001-12-16 10:12:07.922 350 15695.09 582.86 57209.09 88888.00 2001-12-16 10:12:08.922 350 15694.83 582.36 57208.60 88888.00 2001-12-16 10:12:09.922 350 15694.96 582.48 57208.48 88888.00 2001-12-16 10:12:10.922 350 15694.44 581.87 57208.48 88888.00 2001-12-16 10:12:11.922 350 15695.09 582.61 57207.74 88888.00 2001-12-16 10:12:12.922 350 15694.44 582.48 57208.48 88888.00 2001-12-16 10:12:13.922 350 15694.31 581.87 57207.87 88888.00 2001-12-16 10:12:14.922 350 15694.05 582.36 57208.23 88888.00 2001-12-16 10:12:15.922 350 15693.92 582.86 57207.87 88888.00 2001-12-16 10:12:16.922 350 15694.44 582.24 57208.11 88888.00 2001-12-16 10:12:17.922 350 15693.79 582.36 57208.23 88888.00 2001-12-16 10:12:18.922 350 15693.14 582.61 57208.11 88888.00 2001-12-16 10:12:19.922 350 15693.79 582.86 57208.23 88888.00 2001-12-16 10:12:20.922 350 15693.53 582.86 57208.11 88888.00 2001-12-16 10:12:21.922 350 15693.66 582.73 57207.50 88888.00 2001-12-16 10:12:22.922 350 15693.01 582.86 57207.50 88888.00 2001-12-16 10:12:23.922 350 15692.75 582.61 57207.62 88888.00 2001-12-16 10:12:24.922 350 15692.88 582.98 57207.87 88888.00 2001-12-16 10:12:25.922 350 15692.75 582.36 57207.38 88888.00 2001-12-16 10:12:26.922 350 15693.53 583.10 57207.25 88888.00 2001-12-16 10:12:27.922 350 15692.88 583.23 57207.74 88888.00 2001-12-16 10:12:28.922 350 15693.53 582.86 57208.11 88888.00 2001-12-16 10:12:29.922 350 15692.62 582.61 57207.01 88888.00 2001-12-16 10:12:30.922 350 15692.49 582.73 57206.89 88888.00 2001-12-16 10:12:31.922 350 15691.84 582.73 57207.38 88888.00 2001-12-16 10:12:32.922 350 15691.71 582.48 57207.01 88888.00 2001-12-16 10:12:33.922 350 15692.10 582.98 57206.40 88888.00 2001-12-16 10:12:34.922 350 15691.71 582.98 57206.28 88888.00 2001-12-16 10:12:35.922 350 15691.71 582.86 57206.89 88888.00 2001-12-16 10:12:36.922 350 15691.06 582.73 57207.38 88888.00 2001-12-16 10:12:37.922 350 15691.45 582.73 57206.77 88888.00 2001-12-16 10:12:38.922 350 15691.97 582.73 57206.77 88888.00 2001-12-16 10:12:39.922 350 15691.19 582.73 57207.01 88888.00 2001-12-16 10:12:40.922 350 15690.93 583.23 57205.91 88888.00 2001-12-16 10:12:41.922 350 15691.32 582.86 57205.91 88888.00 2001-12-16 10:12:42.922 350 15691.84 582.61 57205.54 88888.00 2001-12-16 10:12:43.922 350 15691.71 583.23 57205.30 88888.00 2001-12-16 10:12:44.922 350 15690.93 583.10 57206.03 88888.00 2001-12-16 10:12:45.922 350 15691.58 583.35 57205.91 88888.00 2001-12-16 10:12:46.922 350 15691.32 583.23 57206.15 88888.00 2001-12-16 10:12:47.922 350 15691.19 583.10 57205.79 88888.00 2001-12-16 10:12:48.922 350 15691.71 583.48 57205.91 88888.00 2001-12-16 10:12:49.922 350 15691.19 583.10 57206.03 88888.00 2001-12-16 10:12:50.922 350 15691.32 582.98 57205.54 88888.00 2001-12-16 10:12:51.922 350 15691.32 583.35 57205.54 88888.00 2001-12-16 10:12:52.922 350 15691.32 583.35 57205.79 88888.00 2001-12-16 10:12:53.922 350 15690.80 582.98 57206.40 88888.00 2001-12-16 10:12:54.922 350 15690.28 583.60 57205.66 88888.00 2001-12-16 10:12:55.922 350 15690.93 583.23 57205.18 88888.00 2001-12-16 10:12:56.922 350 15690.93 582.86 57204.93 88888.00 2001-12-16 10:12:57.922 350 15691.19 583.23 57205.18 88888.00 2001-12-16 10:12:58.922 350 15690.28 582.61 57205.54 88888.00 2001-12-16 10:12:59.922 350 15690.54 583.10 57204.32 88888.00 2001-12-16 10:13:00.922 350 15690.28 582.86 57205.18 88888.00 2001-12-16 10:13:01.922 350 15690.15 582.98 57204.44 88888.00 2001-12-16 10:13:02.922 350 15690.54 583.72 57203.95 88888.00 2001-12-16 10:13:03.922 350 15690.15 583.85 57205.30 88888.00 2001-12-16 10:13:04.922 350 15690.02 583.48 57204.44 88888.00 2001-12-16 10:13:05.922 350 15690.02 582.86 57204.81 88888.00 2001-12-16 10:13:06.922 350 15690.15 583.72 57204.32 88888.00 2001-12-16 10:13:07.922 350 15690.67 583.23 57204.32 88888.00 2001-12-16 10:13:08.922 350 15690.41 583.35 57204.56 88888.00 2001-12-16 10:13:09.922 350 15690.41 583.10 57205.18 88888.00 2001-12-16 10:13:10.922 350 15690.28 583.60 57204.20 88888.00 2001-12-16 10:13:11.922 350 15689.76 583.35 57204.07 88888.00 2001-12-16 10:13:12.922 350 15690.54 583.23 57204.07 88888.00 2001-12-16 10:13:13.922 350 15689.76 583.23 57204.07 88888.00 2001-12-16 10:13:14.922 350 15689.50 582.98 57204.07 88888.00 2001-12-16 10:13:15.922 350 15688.85 583.48 57204.07 88888.00 2001-12-16 10:13:16.922 350 15690.54 583.35 57203.83 88888.00 2001-12-16 10:13:17.922 350 15690.15 583.60 57203.59 88888.00 2001-12-16 10:13:18.922 350 15689.89 583.10 57204.32 88888.00 2001-12-16 10:13:19.922 350 15689.76 583.72 57204.44 88888.00 2001-12-16 10:13:20.922 350 15688.98 583.85 57203.59 88888.00 2001-12-16 10:13:21.922 350 15689.11 583.72 57203.22 88888.00 2001-12-16 10:13:22.922 350 15689.24 583.23 57203.46 88888.00 2001-12-16 10:13:23.922 350 15689.11 583.97 57203.71 88888.00 2001-12-16 10:13:24.922 350 15689.24 583.60 57203.59 88888.00 2001-12-16 10:13:25.922 350 15689.24 583.85 57203.22 88888.00 2001-12-16 10:13:26.922 350 15689.89 583.35 57203.22 88888.00 2001-12-16 10:13:27.922 350 15688.98 583.72 57203.71 88888.00 2001-12-16 10:13:28.922 350 15688.85 584.09 57203.34 88888.00 2001-12-16 10:13:29.922 350 15688.98 584.22 57203.22 88888.00 2001-12-16 10:13:30.922 350 15689.11 583.97 57203.10 88888.00 2001-12-16 10:13:31.922 350 15688.59 583.97 57203.22 88888.00 2001-12-16 10:13:32.922 350 15688.98 583.23 57202.98 88888.00 2001-12-16 10:13:33.922 350 15689.11 583.72 57202.98 88888.00 2001-12-16 10:13:34.922 350 15689.37 584.09 57203.10 88888.00 2001-12-16 10:13:35.922 350 15689.37 583.60 57202.85 88888.00 2001-12-16 10:13:36.922 350 15688.33 583.72 57203.10 88888.00 2001-12-16 10:13:37.922 350 15688.85 584.34 57203.71 88888.00 2001-12-16 10:13:38.922 350 15688.98 583.72 57202.73 88888.00 2001-12-16 10:13:39.922 350 15689.24 583.72 57203.10 88888.00 2001-12-16 10:13:40.922 350 15688.85 583.60 57202.12 88888.00 2001-12-16 10:13:41.922 350 15688.33 584.22 57202.85 88888.00 2001-12-16 10:13:42.922 350 15688.46 583.85 57202.73 88888.00 2001-12-16 10:13:43.922 350 15689.37 584.34 57203.22 88888.00 2001-12-16 10:13:44.922 350 15688.59 583.60 57203.46 88888.00 2001-12-16 10:13:45.922 350 15688.85 584.96 57203.46 88888.00 2001-12-16 10:13:46.922 350 15688.46 584.47 57203.34 88888.00 2001-12-16 10:13:47.922 350 15688.20 584.59 57202.85 88888.00 2001-12-16 10:13:48.922 350 15688.20 584.09 57203.10 88888.00 2001-12-16 10:13:49.922 350 15687.94 584.22 57202.73 88888.00 2001-12-16 10:13:50.922 350 15688.59 584.09 57202.85 88888.00 2001-12-16 10:13:51.922 350 15688.46 583.97 57202.61 88888.00 2001-12-16 10:13:52.922 350 15688.20 584.09 57202.12 88888.00 2001-12-16 10:13:53.922 350 15687.16 583.97 57202.12 88888.00 2001-12-16 10:13:54.922 350 15688.07 584.84 57202.61 88888.00 2001-12-16 10:13:55.922 350 15687.68 584.84 57202.61 88888.00 2001-12-16 10:13:56.922 350 15688.20 584.71 57202.12 88888.00 2001-12-16 10:13:57.922 350 15688.98 584.47 57202.36 88888.00 2001-12-16 10:13:58.922 350 15688.07 584.71 57202.61 88888.00 2001-12-16 10:13:59.922 350 15688.85 584.59 57202.00 88888.00 2001-12-16 10:14:00.922 350 15688.59 585.33 57202.12 88888.00 2001-12-16 10:14:01.922 350 15688.33 585.70 57202.12 88888.00 2001-12-16 10:14:02.922 350 15688.59 585.09 57202.12 88888.00 2001-12-16 10:14:03.922 350 15688.98 585.95 57202.24 88888.00 2001-12-16 10:14:04.922 350 15688.59 584.96 57202.36 88888.00 2001-12-16 10:14:05.922 350 15688.33 584.84 57201.51 88888.00 2001-12-16 10:14:06.922 350 15688.33 585.09 57201.63 88888.00 2001-12-16 10:14:07.922 350 15688.46 585.46 57201.39 88888.00 2001-12-16 10:14:08.922 350 15688.72 585.58 57202.24 88888.00 2001-12-16 10:14:09.922 350 15688.46 585.95 57202.24 88888.00 2001-12-16 10:14:10.922 350 15688.07 585.70 57202.00 88888.00 2001-12-16 10:14:11.922 350 15688.33 585.33 57202.12 88888.00 2001-12-16 10:14:12.922 350 15687.68 585.83 57202.00 88888.00 2001-12-16 10:14:13.922 350 15688.46 586.32 57201.88 88888.00 2001-12-16 10:14:14.922 350 15688.46 585.33 57201.88 88888.00 2001-12-16 10:14:15.922 350 15689.11 585.83 57202.12 88888.00 2001-12-16 10:14:16.922 350 15688.33 585.58 57202.00 88888.00 2001-12-16 10:14:17.922 350 15687.81 585.95 57201.63 88888.00 2001-12-16 10:14:18.922 350 15688.33 586.20 57201.88 88888.00 2001-12-16 10:14:19.922 350 15688.72 585.46 57202.12 88888.00 2001-12-16 10:14:20.922 350 15688.85 586.32 57201.88 88888.00 2001-12-16 10:14:21.922 350 15689.50 585.95 57201.63 88888.00 2001-12-16 10:14:22.922 350 15688.85 585.83 57202.00 88888.00 2001-12-16 10:14:23.922 350 15689.63 586.20 57202.12 88888.00 2001-12-16 10:14:24.922 350 15689.24 586.08 57202.12 88888.00 2001-12-16 10:14:25.922 350 15689.63 586.32 57202.24 88888.00 2001-12-16 10:14:26.922 350 15689.24 586.70 57201.63 88888.00 2001-12-16 10:14:27.922 350 15690.02 586.08 57201.63 88888.00 2001-12-16 10:14:28.922 350 15689.11 585.95 57202.00 88888.00 2001-12-16 10:14:29.922 350 15689.24 586.32 57201.63 88888.00 2001-12-16 10:14:30.922 350 15689.37 586.57 57201.88 88888.00 2001-12-16 10:14:31.922 350 15689.63 586.08 57202.24 88888.00 2001-12-16 10:14:32.922 350 15689.76 586.32 57202.00 88888.00 2001-12-16 10:14:33.922 350 15689.50 586.57 57202.36 88888.00 2001-12-16 10:14:34.922 350 15689.76 587.19 57202.36 88888.00 2001-12-16 10:14:35.922 350 15689.50 587.81 57202.73 88888.00 2001-12-16 10:14:36.922 350 15689.63 587.07 57202.00 88888.00 2001-12-16 10:14:37.922 350 15689.76 587.07 57201.88 88888.00 2001-12-16 10:14:38.922 350 15690.67 587.44 57201.88 88888.00 2001-12-16 10:14:39.922 350 15689.89 587.19 57202.12 88888.00 2001-12-16 10:14:40.922 350 15689.89 586.70 57201.02 88888.00 2001-12-16 10:14:41.922 350 15689.24 586.70 57202.73 88888.00 2001-12-16 10:14:42.922 350 15690.41 586.57 57202.61 88888.00 2001-12-16 10:14:43.922 350 15690.28 586.94 57202.12 88888.00 2001-12-16 10:14:44.922 350 15689.50 586.32 57202.00 88888.00 2001-12-16 10:14:45.922 350 15689.50 586.32 57201.51 88888.00 2001-12-16 10:14:46.922 350 15690.02 586.94 57202.12 88888.00 2001-12-16 10:14:47.922 350 15689.76 587.31 57202.36 88888.00 2001-12-16 10:14:48.922 350 15690.15 587.44 57201.88 88888.00 2001-12-16 10:14:49.922 350 15689.76 587.31 57201.75 88888.00 2001-12-16 10:14:50.922 350 15689.89 586.94 57201.02 88888.00 2001-12-16 10:14:51.922 350 15689.63 587.07 57201.63 88888.00 2001-12-16 10:14:52.922 350 15690.02 587.07 57202.00 88888.00 2001-12-16 10:14:53.922 350 15689.89 586.94 57202.61 88888.00 2001-12-16 10:14:54.922 350 15690.54 587.07 57201.75 88888.00 2001-12-16 10:14:55.922 350 15690.67 587.31 57202.00 88888.00 2001-12-16 10:14:56.922 350 15690.41 586.94 57201.88 88888.00 2001-12-16 10:14:57.922 350 15690.02 588.06 57202.00 88888.00 2001-12-16 10:14:58.922 350 15689.89 587.69 57202.00 88888.00 2001-12-16 10:14:59.922 350 15690.02 587.07 57202.12 88888.00 2001-12-16 10:15:00.922 350 15690.28 587.69 57202.12 88888.00 2001-12-16 10:15:01.922 350 15690.15 587.93 57202.24 88888.00 2001-12-16 10:15:02.922 350 15690.02 587.19 57201.51 88888.00 2001-12-16 10:15:03.922 350 15690.54 587.69 57202.00 88888.00 2001-12-16 10:15:04.922 350 15690.54 587.07 57201.51 88888.00 2001-12-16 10:15:05.922 350 15689.63 587.44 57202.12 88888.00 2001-12-16 10:15:06.922 350 15690.93 587.69 57202.61 88888.00 2001-12-16 10:15:07.922 350 15691.06 588.06 57202.00 88888.00 2001-12-16 10:15:08.922 350 15690.80 587.93 57201.63 88888.00 2001-12-16 10:15:09.922 350 15691.71 588.55 57201.63 88888.00 2001-12-16 10:15:10.922 350 15691.06 586.94 57201.75 88888.00 2001-12-16 10:15:11.922 350 15691.71 588.06 57201.88 88888.00 2001-12-16 10:15:12.922 350 15691.97 587.56 57202.12 88888.00 2001-12-16 10:15:13.922 350 15691.58 587.69 57202.00 88888.00 2001-12-16 10:15:14.922 350 15691.97 588.43 57202.48 88888.00 2001-12-16 10:15:15.922 350 15691.58 588.31 57201.75 88888.00 2001-12-16 10:15:16.922 350 15692.36 588.31 57202.36 88888.00 2001-12-16 10:15:17.922 350 15691.58 587.69 57202.48 88888.00 2001-12-16 10:15:18.922 350 15691.71 587.81 57202.12 88888.00 2001-12-16 10:15:19.922 350 15692.75 588.80 57202.12 88888.00 2001-12-16 10:15:20.922 350 15692.36 589.05 57202.36 88888.00 2001-12-16 10:15:21.922 350 15692.36 588.31 57202.24 88888.00 2001-12-16 10:15:22.922 350 15693.01 588.55 57202.48 88888.00 2001-12-16 10:15:23.922 350 15693.14 588.18 57202.98 88888.00 2001-12-16 10:15:24.922 350 15693.01 589.17 57202.98 88888.00 2001-12-16 10:15:25.922 350 15693.01 588.43 57202.73 88888.00 2001-12-16 10:15:26.922 350 15693.01 589.54 57202.98 88888.00 2001-12-16 10:15:27.922 350 15693.66 589.30 57202.73 88888.00 2001-12-16 10:15:28.922 350 15693.14 589.42 57202.48 88888.00 2001-12-16 10:15:29.922 350 15693.66 588.80 57202.85 88888.00 2001-12-16 10:15:30.922 350 15693.66 589.30 57203.46 88888.00 2001-12-16 10:15:31.922 350 15694.05 588.31 57202.61 88888.00 2001-12-16 10:15:32.922 350 15693.53 588.80 57202.61 88888.00 2001-12-16 10:15:33.922 350 15693.53 589.42 57203.46 88888.00 2001-12-16 10:15:34.922 350 15693.79 589.42 57203.22 88888.00 2001-12-16 10:15:35.922 350 15694.96 588.92 57202.85 88888.00 2001-12-16 10:15:36.922 350 15694.70 589.30 57202.61 88888.00 2001-12-16 10:15:37.922 350 15694.44 589.17 57202.98 88888.00 2001-12-16 10:15:38.922 350 15695.22 589.30 57203.83 88888.00 2001-12-16 10:15:39.922 350 15695.35 588.92 57203.95 88888.00 2001-12-16 10:15:40.922 350 15695.48 589.42 57203.22 88888.00 2001-12-16 10:15:41.922 350 15695.09 589.92 57203.71 88888.00 2001-12-16 10:15:42.922 350 15695.48 589.54 57203.83 88888.00 2001-12-16 10:15:43.922 350 15696.13 589.79 57203.95 88888.00 2001-12-16 10:15:44.922 350 15695.09 589.17 57203.95 88888.00 2001-12-16 10:15:45.922 350 15695.22 589.42 57203.59 88888.00 2001-12-16 10:15:46.922 350 15696.13 588.92 57204.56 88888.00 2001-12-16 10:15:47.922 350 15696.00 589.42 57204.07 88888.00 2001-12-16 10:15:48.922 350 15696.39 589.67 57204.07 88888.00 2001-12-16 10:15:49.922 350 15695.22 589.30 57203.83 88888.00 2001-12-16 10:15:50.922 350 15696.13 589.17 57203.59 88888.00 2001-12-16 10:15:51.922 350 15696.13 590.29 57203.83 88888.00 2001-12-16 10:15:52.922 350 15696.13 589.79 57204.07 88888.00 2001-12-16 10:15:53.922 350 15696.26 589.30 57204.44 88888.00 2001-12-16 10:15:54.922 350 15697.04 589.42 57203.95 88888.00 2001-12-16 10:15:55.922 350 15696.39 589.42 57204.32 88888.00 2001-12-16 10:15:56.922 350 15696.78 589.92 57204.32 88888.00 2001-12-16 10:15:57.922 350 15697.04 589.92 57204.81 88888.00 2001-12-16 10:15:58.922 350 15696.91 589.30 57204.93 88888.00 2001-12-16 10:15:59.922 350 15697.30 590.04 57204.44 88888.00 2001-12-16 10:16:00.922 350 15697.04 589.92 57204.93 88888.00 2001-12-16 10:16:01.922 350 15696.78 590.41 57204.93 88888.00 2001-12-16 10:16:02.922 350 15697.56 589.67 57204.69 88888.00 2001-12-16 10:16:03.922 350 15698.08 589.30 57204.81 88888.00 2001-12-16 10:16:04.922 350 15697.69 589.92 57204.56 88888.00 2001-12-16 10:16:05.922 350 15697.95 589.92 57204.81 88888.00 2001-12-16 10:16:06.922 350 15698.34 590.29 57204.69 88888.00 2001-12-16 10:16:07.922 350 15697.56 589.67 57204.81 88888.00 2001-12-16 10:16:08.922 350 15697.95 589.79 57205.18 88888.00 2001-12-16 10:16:09.922 350 15698.34 589.67 57205.18 88888.00 2001-12-16 10:16:10.922 350 15698.60 589.92 57205.79 88888.00 2001-12-16 10:16:11.922 350 15698.86 590.04 57205.42 88888.00 2001-12-16 10:16:12.922 350 15698.99 589.92 57205.66 88888.00 2001-12-16 10:16:14.922 350 15699.12 590.16 57205.91 88888.00 2001-12-16 10:16:15.922 350 15698.73 590.04 57206.03 88888.00 2001-12-16 10:16:16.922 350 15699.38 589.79 57205.91 88888.00 2001-12-16 10:16:17.922 350 15700.16 590.29 57206.03 88888.00 2001-12-16 10:16:18.922 350 15700.68 590.29 57205.91 88888.00 2001-12-16 10:16:19.922 350 15700.16 589.92 57206.28 88888.00 2001-12-16 10:16:20.922 350 15699.90 589.17 57206.40 88888.00 2001-12-16 10:16:21.922 350 15701.07 590.29 57207.01 88888.00 2001-12-16 10:16:22.922 350 15700.16 590.04 57207.25 88888.00 2001-12-16 10:16:23.922 350 15700.68 589.67 57207.01 88888.00 2001-12-16 10:16:24.922 350 15700.68 590.78 57207.01 88888.00 2001-12-16 10:16:25.922 350 15700.55 590.04 57207.25 88888.00 2001-12-16 10:16:26.922 350 15700.81 590.29 57207.50 88888.00 2001-12-16 10:16:27.922 350 15701.07 590.16 57207.38 88888.00 2001-12-16 10:16:28.922 350 15700.94 590.16 57207.74 88888.00 2001-12-16 10:16:29.922 350 15701.46 590.29 57207.50 88888.00 2001-12-16 10:16:30.922 350 15701.58 589.42 57208.11 88888.00 2001-12-16 10:16:31.922 350 15702.23 590.16 57208.11 88888.00 2001-12-16 10:16:32.922 350 15702.10 589.79 57207.99 88888.00 2001-12-16 10:16:33.922 350 15701.58 589.92 57207.25 88888.00 2001-12-16 10:16:34.922 350 15703.40 589.92 57208.23 88888.00 2001-12-16 10:16:35.922 350 15702.88 589.67 57207.87 88888.00 2001-12-16 10:16:36.922 350 15702.88 589.30 57208.60 88888.00 2001-12-16 10:16:37.922 350 15703.01 589.92 57208.36 88888.00 2001-12-16 10:16:38.922 350 15702.62 590.29 57208.11 88888.00 2001-12-16 10:16:39.922 350 15703.01 590.41 57208.23 88888.00 2001-12-16 10:16:40.922 350 15703.27 589.54 57208.60 88888.00 2001-12-16 10:16:41.922 350 15703.27 589.54 57208.48 88888.00 2001-12-16 10:16:42.922 350 15703.66 589.30 57208.84 88888.00 2001-12-16 10:16:43.922 350 15703.40 589.67 57209.70 88888.00 2001-12-16 10:16:44.922 350 15703.14 589.67 57209.09 88888.00 2001-12-16 10:16:45.922 350 15703.66 588.92 57208.72 88888.00 2001-12-16 10:16:46.922 350 15703.27 589.79 57208.72 88888.00 2001-12-16 10:16:47.922 350 15703.66 589.17 57209.82 88888.00 2001-12-16 10:16:48.922 350 15704.05 589.92 57209.21 88888.00 2001-12-16 10:16:49.922 350 15703.79 589.05 57208.96 88888.00 2001-12-16 10:16:50.922 350 15703.66 589.67 57209.82 88888.00 2001-12-16 10:16:51.922 350 15704.05 589.17 57209.58 88888.00 2001-12-16 10:16:52.922 350 15704.44 589.42 57210.31 88888.00 2001-12-16 10:16:53.922 350 15704.18 589.05 57209.82 88888.00 2001-12-16 10:16:54.922 350 15703.79 589.42 57209.82 88888.00 2001-12-16 10:16:55.922 350 15704.96 589.05 57209.33 88888.00 2001-12-16 10:16:56.922 350 15704.18 589.67 57210.07 88888.00 2001-12-16 10:16:57.922 350 15704.83 588.80 57210.19 88888.00 2001-12-16 10:16:58.922 350 15704.44 589.92 57210.43 88888.00 2001-12-16 10:16:59.922 350 15704.44 588.80 57210.19 88888.00 2001-12-16 10:17:00.922 350 15704.83 589.17 57210.07 88888.00 2001-12-16 10:17:01.922 350 15705.35 589.92 57210.80 88888.00 2001-12-16 10:17:02.922 350 15705.09 588.68 57210.31 88888.00 2001-12-16 10:17:03.922 350 15704.70 589.17 57209.95 88888.00 2001-12-16 10:17:04.922 350 15704.96 589.30 57210.43 88888.00 2001-12-16 10:17:05.922 350 15704.44 589.92 57210.55 88888.00 2001-12-16 10:17:06.922 350 15704.83 589.17 57210.68 88888.00 2001-12-16 10:17:07.922 350 15705.22 589.05 57211.54 88888.00 2001-12-16 10:17:08.922 350 15704.83 588.92 57211.04 88888.00 2001-12-16 10:17:09.922 350 15704.57 589.42 57211.04 88888.00 2001-12-16 10:17:10.922 350 15704.57 589.92 57211.41 88888.00 2001-12-16 10:17:11.922 350 15705.09 589.92 57210.92 88888.00 2001-12-16 10:17:12.922 350 15705.22 589.79 57211.54 88888.00 2001-12-16 10:17:13.922 350 15705.35 589.67 57211.66 88888.00 2001-12-16 10:17:14.922 350 15705.22 589.42 57211.41 88888.00 2001-12-16 10:17:15.922 350 15704.96 590.04 57211.41 88888.00 2001-12-16 10:17:16.922 350 15705.09 588.92 57211.54 88888.00 2001-12-16 10:17:17.922 350 15705.61 589.54 57211.90 88888.00 2001-12-16 10:17:18.922 350 15705.48 588.80 57212.02 88888.00 2001-12-16 10:17:19.922 350 15704.70 589.30 57211.41 88888.00 2001-12-16 10:17:20.922 350 15705.87 589.92 57210.92 88888.00 2001-12-16 10:17:21.922 350 15705.74 589.92 57211.41 88888.00 2001-12-16 10:17:22.922 350 15705.09 589.42 57211.66 88888.00 2001-12-16 10:17:23.922 350 15705.87 589.42 57211.78 88888.00 2001-12-16 10:17:24.922 350 15705.48 589.54 57212.02 88888.00 2001-12-16 10:17:25.922 350 15706.52 589.42 57212.14 88888.00 2001-12-16 10:17:26.922 350 15705.48 589.54 57211.66 88888.00 2001-12-16 10:17:27.922 350 15705.48 589.67 57211.78 88888.00 2001-12-16 10:17:28.922 350 15706.13 589.79 57212.88 88888.00 2001-12-16 10:17:29.922 350 15706.52 589.67 57212.51 88888.00 2001-12-16 10:17:30.922 350 15706.91 589.54 57212.14 88888.00 2001-12-16 10:17:31.922 350 15705.87 589.17 57211.78 88888.00 2001-12-16 10:17:32.922 350 15706.26 589.17 57212.63 88888.00 2001-12-16 10:17:33.922 350 15706.26 588.92 57212.63 88888.00 2001-12-16 10:17:34.922 350 15706.78 589.67 57212.27 88888.00 2001-12-16 10:17:35.922 350 15705.22 588.92 57211.90 88888.00 2001-12-16 10:17:36.922 350 15705.74 589.05 57212.39 88888.00 2001-12-16 10:17:37.922 350 15706.52 588.92 57212.39 88888.00 2001-12-16 10:17:38.922 350 15706.00 589.30 57212.51 88888.00 2001-12-16 10:17:39.922 350 15706.00 589.30 57212.76 88888.00 2001-12-16 10:17:40.922 350 15706.00 589.54 57212.39 88888.00 2001-12-16 10:17:41.922 350 15706.13 589.42 57212.63 88888.00 2001-12-16 10:17:42.922 350 15706.00 589.42 57212.76 88888.00 2001-12-16 10:17:43.922 350 15706.52 589.67 57212.39 88888.00 2001-12-16 10:17:44.922 350 15705.87 589.05 57212.39 88888.00 2001-12-16 10:17:45.922 350 15706.52 589.17 57212.88 88888.00 2001-12-16 10:17:46.922 350 15706.52 589.42 57212.63 88888.00 2001-12-16 10:17:47.922 350 15706.26 589.17 57213.12 88888.00 2001-12-16 10:17:48.922 350 15706.13 589.79 57213.12 88888.00 2001-12-16 10:17:49.922 350 15706.13 589.17 57213.00 88888.00 2001-12-16 10:17:50.922 350 15706.26 589.42 57213.37 88888.00 2001-12-16 10:17:51.922 350 15706.26 589.42 57212.51 88888.00 2001-12-16 10:17:52.922 350 15706.91 589.92 57213.25 88888.00 2001-12-16 10:17:53.922 350 15706.78 589.30 57212.39 88888.00 2001-12-16 10:17:54.922 350 15706.78 589.30 57213.00 88888.00 2001-12-16 10:17:55.922 350 15706.65 589.54 57213.49 88888.00 2001-12-16 10:17:56.922 350 15707.30 589.67 57213.61 88888.00 2001-12-16 10:17:57.922 350 15707.30 589.79 57213.00 88888.00 2001-12-16 10:17:58.922 350 15707.17 589.92 57213.73 88888.00 2001-12-16 10:17:59.922 350 15706.91 590.04 57213.25 88888.00 2001-12-16 10:18:00.922 350 15707.30 589.54 57213.25 88888.00 2001-12-16 10:18:01.922 350 15707.56 590.04 57213.61 88888.00 2001-12-16 10:18:02.922 350 15707.30 590.04 57213.12 88888.00 2001-12-16 10:18:03.922 350 15707.56 589.92 57213.00 88888.00 2001-12-16 10:18:04.922 350 15707.56 589.30 57213.00 88888.00 2001-12-16 10:18:05.922 350 15706.91 589.79 57212.63 88888.00 2001-12-16 10:18:06.922 350 15707.43 589.42 57213.98 88888.00 2001-12-16 10:18:07.922 350 15707.56 589.42 57213.61 88888.00 2001-12-16 10:18:08.922 350 15708.21 589.54 57214.22 88888.00 2001-12-16 10:18:10.922 350 15708.47 589.92 57213.73 88888.00 2001-12-16 10:18:11.922 350 15707.95 589.92 57214.47 88888.00 2001-12-16 10:18:12.922 350 15708.21 589.92 57213.98 88888.00 2001-12-16 10:18:13.922 350 15708.21 590.16 57214.22 88888.00 2001-12-16 10:18:14.922 350 15708.60 589.92 57214.10 88888.00 2001-12-16 10:18:15.922 350 15707.82 589.79 57214.34 88888.00 2001-12-16 10:18:16.922 350 15708.08 589.42 57213.98 88888.00 2001-12-16 10:18:17.922 350 15708.34 589.54 57214.47 88888.00 2001-12-16 10:18:18.922 350 15708.08 590.29 57214.71 88888.00 2001-12-16 10:18:19.922 350 15708.73 589.54 57214.47 88888.00 2001-12-16 10:18:20.922 350 15708.73 589.54 57213.73 88888.00 2001-12-16 10:18:21.922 350 15708.47 589.05 57214.10 88888.00 2001-12-16 10:18:22.922 350 15708.21 589.30 57213.49 88888.00 2001-12-16 10:18:23.922 350 15708.47 589.17 57214.10 88888.00 2001-12-16 10:18:24.922 350 15708.73 589.17 57214.59 88888.00 2001-12-16 10:18:25.922 350 15708.21 588.92 57213.98 88888.00 2001-12-16 10:18:26.922 350 15707.95 589.54 57214.47 88888.00 2001-12-16 10:18:27.922 350 15707.82 588.55 57214.84 88888.00 2001-12-16 10:18:28.922 350 15708.21 588.92 57214.71 88888.00 2001-12-16 10:18:29.922 350 15707.43 589.17 57213.73 88888.00 2001-12-16 10:18:30.922 350 15707.69 589.05 57214.34 88888.00 2001-12-16 10:18:31.922 350 15707.56 589.30 57214.10 88888.00 2001-12-16 10:18:32.922 350 15708.21 588.92 57214.71 88888.00 2001-12-16 10:18:33.922 350 15707.56 589.17 57214.71 88888.00 2001-12-16 10:18:34.922 350 15707.17 588.80 57214.84 88888.00 2001-12-16 10:18:35.922 350 15707.04 589.05 57214.34 88888.00 2001-12-16 10:18:36.922 350 15707.30 588.92 57214.47 88888.00 2001-12-16 10:18:37.922 350 15707.17 588.55 57215.08 88888.00 2001-12-16 10:18:38.922 350 15707.17 589.30 57214.10 88888.00 2001-12-16 10:18:39.922 350 15706.78 589.54 57213.98 88888.00 2001-12-16 10:18:40.922 350 15706.52 589.42 57214.47 88888.00 2001-12-16 10:18:41.922 350 15707.04 589.67 57213.49 88888.00 2001-12-16 10:18:42.922 350 15706.78 590.04 57213.73 88888.00 2001-12-16 10:18:43.922 350 15706.52 589.17 57214.10 88888.00 2001-12-16 10:18:44.922 350 15706.39 589.92 57214.22 88888.00 2001-12-16 10:18:45.922 350 15706.39 589.17 57213.86 88888.00 2001-12-16 10:18:46.922 350 15706.78 590.04 57213.25 88888.00 2001-12-16 10:18:47.922 350 15706.26 588.80 57213.73 88888.00 2001-12-16 10:18:48.922 350 15706.13 589.92 57214.10 88888.00 2001-12-16 10:18:49.922 350 15706.65 590.04 57213.98 88888.00 2001-12-16 10:18:50.922 350 15706.39 590.41 57214.34 88888.00 2001-12-16 10:18:51.922 350 15706.78 589.92 57213.37 88888.00 2001-12-16 10:18:52.922 350 15706.39 590.91 57213.61 88888.00 2001-12-16 10:18:53.922 350 15706.78 590.53 57213.25 88888.00 2001-12-16 10:18:54.922 350 15706.39 590.04 57213.73 88888.00 2001-12-16 10:18:55.922 350 15706.00 590.41 57214.47 88888.00 2001-12-16 10:18:56.922 350 15706.52 590.53 57214.34 88888.00 2001-12-16 10:18:57.922 350 15706.52 590.16 57213.49 88888.00 2001-12-16 10:18:58.922 350 15706.26 590.78 57213.86 88888.00 2001-12-16 10:18:59.922 350 15707.04 590.41 57214.10 88888.00 2001-12-16 10:19:00.922 350 15706.52 590.66 57214.47 88888.00 2001-12-16 10:19:01.922 350 15706.26 589.92 57213.86 88888.00 2001-12-16 10:19:02.922 350 15706.78 589.79 57214.34 88888.00 2001-12-16 10:19:03.922 350 15706.91 589.54 57214.22 88888.00 2001-12-16 10:19:04.922 350 15706.65 590.16 57213.73 88888.00 2001-12-16 10:19:05.922 350 15706.78 589.92 57213.98 88888.00 2001-12-16 10:19:06.922 350 15706.91 590.16 57214.34 88888.00 2001-12-16 10:19:07.922 350 15706.65 589.92 57213.61 88888.00 2001-12-16 10:19:08.922 350 15707.17 590.16 57213.37 88888.00 2001-12-16 10:19:09.922 350 15706.00 589.92 57213.73 88888.00 2001-12-16 10:19:10.922 350 15705.74 589.67 57213.86 88888.00 2001-12-16 10:19:11.922 350 15706.65 589.05 57213.73 88888.00 2001-12-16 10:19:12.922 350 15706.65 590.04 57213.98 88888.00 2001-12-16 10:19:13.922 350 15706.91 589.54 57213.98 88888.00 2001-12-16 10:19:14.922 350 15707.17 589.30 57213.37 88888.00 2001-12-16 10:19:15.922 350 15706.39 589.17 57213.12 88888.00 2001-12-16 10:19:16.922 350 15705.61 589.42 57214.10 88888.00 2001-12-16 10:19:17.922 350 15706.39 589.92 57213.61 88888.00 2001-12-16 10:19:18.922 350 15706.52 589.05 57213.61 88888.00 2001-12-16 10:19:19.922 350 15706.52 590.04 57213.61 88888.00 2001-12-16 10:19:20.922 350 15706.13 589.67 57213.37 88888.00 2001-12-16 10:19:21.922 350 15705.74 589.17 57213.86 88888.00 2001-12-16 10:19:22.922 350 15705.87 588.68 57212.88 88888.00 2001-12-16 10:19:23.922 350 15706.39 589.54 57213.25 88888.00 2001-12-16 10:19:24.922 350 15706.52 588.55 57213.37 88888.00 2001-12-16 10:19:25.922 350 15705.87 588.55 57213.25 88888.00 2001-12-16 10:19:26.922 350 15706.13 588.92 57213.00 88888.00 2001-12-16 10:19:27.922 350 15706.26 588.80 57212.63 88888.00 2001-12-16 10:19:28.922 350 15705.48 588.68 57213.00 88888.00 2001-12-16 10:19:29.922 350 15705.74 588.31 57212.88 88888.00 2001-12-16 10:19:30.922 350 15705.48 589.17 57212.88 88888.00 2001-12-16 10:19:31.922 350 15705.22 588.92 57212.76 88888.00 2001-12-16 10:19:32.922 350 15705.35 588.80 57213.12 88888.00 2001-12-16 10:19:33.922 350 15704.44 588.55 57212.51 88888.00 2001-12-16 10:19:34.922 350 15704.70 588.18 57212.14 88888.00 2001-12-16 10:19:35.922 350 15704.96 588.68 57212.39 88888.00 2001-12-16 10:19:36.922 350 15704.44 588.55 57212.76 88888.00 2001-12-16 10:19:37.922 350 15704.44 588.31 57212.51 88888.00 2001-12-16 10:19:38.922 350 15704.31 588.43 57212.63 88888.00 2001-12-16 10:19:39.922 350 15704.70 587.69 57212.27 88888.00 2001-12-16 10:19:40.922 350 15703.40 588.43 57211.54 88888.00 2001-12-16 10:19:41.922 350 15703.92 587.81 57212.14 88888.00 2001-12-16 10:19:42.922 350 15703.92 587.93 57212.39 88888.00 2001-12-16 10:19:43.922 350 15704.57 587.93 57211.90 88888.00 2001-12-16 10:19:44.922 350 15703.79 587.81 57211.66 88888.00 2001-12-16 10:19:45.922 350 15703.27 587.31 57212.14 88888.00 2001-12-16 10:19:46.922 350 15703.53 587.93 57211.04 88888.00 2001-12-16 10:19:47.922 350 15704.05 587.56 57210.92 88888.00 2001-12-16 10:19:48.922 350 15703.14 587.56 57210.80 88888.00 2001-12-16 10:19:49.922 350 15703.92 588.18 57211.04 88888.00 2001-12-16 10:19:50.922 350 15703.40 587.19 57211.04 88888.00 2001-12-16 10:19:51.922 350 15703.79 587.56 57210.80 88888.00 2001-12-16 10:19:52.922 350 15703.14 587.69 57210.68 88888.00 2001-12-16 10:19:53.922 350 15702.75 588.06 57210.55 88888.00 2001-12-16 10:19:54.922 350 15703.40 587.44 57210.07 88888.00 2001-12-16 10:19:55.922 350 15702.75 588.06 57210.55 88888.00 2001-12-16 10:19:56.922 350 15702.75 587.44 57210.55 88888.00 2001-12-16 10:19:57.922 350 15703.01 587.19 57209.70 88888.00 2001-12-16 10:19:58.922 350 15702.75 587.44 57210.92 88888.00 2001-12-16 10:19:59.922 350 15702.23 587.44 57210.07 88888.00 2001-12-16 10:20:00.922 350 15703.01 587.31 57210.19 88888.00 2001-12-16 10:20:01.922 350 15702.62 587.81 57209.82 88888.00 2001-12-16 10:20:02.922 350 15702.49 588.06 57209.82 88888.00 2001-12-16 10:20:03.922 350 15702.49 587.56 57210.07 88888.00 2001-12-16 10:20:04.922 350 15702.62 587.69 57209.95 88888.00 2001-12-16 10:20:05.922 350 15701.58 587.69 57209.45 88888.00 2001-12-16 10:20:06.922 350 15702.23 586.57 57209.33 88888.00 2001-12-16 10:20:07.922 350 15702.49 587.81 57209.33 88888.00 2001-12-16 10:20:08.922 350 15701.97 587.56 57210.31 88888.00 2001-12-16 10:20:09.922 350 15701.71 586.70 57209.33 88888.00 2001-12-16 10:20:10.922 350 15700.68 587.07 57209.33 88888.00 2001-12-16 10:20:11.922 350 15701.07 587.31 57210.19 88888.00 2001-12-16 10:20:12.922 350 15701.07 587.07 57209.09 88888.00 2001-12-16 10:20:13.922 350 15700.55 586.57 57209.09 88888.00 2001-12-16 10:20:14.922 350 15700.29 586.82 57209.21 88888.00 2001-12-16 10:20:15.922 350 15700.03 586.70 57208.60 88888.00 2001-12-16 10:20:16.922 350 15699.38 585.83 57208.84 88888.00 2001-12-16 10:20:17.922 350 15699.38 585.58 57208.60 88888.00 2001-12-16 10:20:18.922 350 15699.12 586.08 57209.21 88888.00 2001-12-16 10:20:19.922 350 15698.34 585.09 57208.60 88888.00 2001-12-16 10:20:20.922 350 15698.08 585.21 57208.23 88888.00 2001-12-16 10:20:21.922 350 15698.47 584.71 57207.87 88888.00 2001-12-16 10:20:22.922 350 15698.60 585.09 57207.87 88888.00 2001-12-16 10:20:23.922 350 15697.43 584.84 57207.74 88888.00 2001-12-16 10:20:24.922 350 15697.17 585.09 57207.50 88888.00 2001-12-16 10:20:25.922 350 15697.43 584.71 57207.01 88888.00 2001-12-16 10:20:26.922 350 15696.78 584.47 57207.74 88888.00 2001-12-16 10:20:27.922 350 15696.65 584.22 57207.01 88888.00 2001-12-16 10:20:28.922 350 15696.65 584.09 57206.40 88888.00 2001-12-16 10:20:29.922 350 15695.87 584.59 57206.28 88888.00 2001-12-16 10:20:30.922 350 15696.00 584.47 57206.77 88888.00 2001-12-16 10:20:31.922 350 15696.13 584.96 57207.25 88888.00 2001-12-16 10:20:32.922 350 15695.61 584.84 57206.40 88888.00 2001-12-16 10:20:33.922 350 15695.61 584.71 57205.54 88888.00 2001-12-16 10:20:34.922 350 15695.35 584.96 57206.40 88888.00 2001-12-16 10:20:35.922 350 15695.09 584.96 57204.44 88888.00 2001-12-16 10:20:36.922 350 15695.09 584.59 57205.79 88888.00 2001-12-16 10:20:37.922 350 15694.70 585.21 57205.18 88888.00 2001-12-16 10:20:38.922 350 15694.57 585.09 57205.05 88888.00 2001-12-16 10:20:39.922 350 15694.44 584.34 57205.30 88888.00 2001-12-16 10:20:40.922 350 15694.57 584.71 57205.05 88888.00 2001-12-16 10:20:41.922 350 15694.31 584.22 57205.30 88888.00 2001-12-16 10:20:42.922 350 15694.18 584.47 57205.18 88888.00 2001-12-16 10:20:43.922 350 15693.92 584.71 57204.93 88888.00 2001-12-16 10:20:44.922 350 15693.92 584.71 57204.93 88888.00 2001-12-16 10:20:45.922 350 15693.66 583.85 57204.20 88888.00 2001-12-16 10:20:46.922 350 15693.40 584.34 57204.32 88888.00 2001-12-16 10:20:47.922 350 15693.92 584.59 57205.54 88888.00 2001-12-16 10:20:48.922 350 15693.27 584.34 57203.95 88888.00 2001-12-16 10:20:49.922 350 15693.66 584.09 57204.44 88888.00 2001-12-16 10:20:50.922 350 15693.66 584.47 57203.71 88888.00 2001-12-16 10:20:51.922 350 15693.53 583.35 57203.34 88888.00 2001-12-16 10:20:52.922 350 15693.53 584.09 57203.71 88888.00 2001-12-16 10:20:53.922 350 15693.27 583.97 57204.56 88888.00 2001-12-16 10:20:54.922 350 15693.14 584.34 57204.20 88888.00 2001-12-16 10:20:55.922 350 15693.01 584.09 57203.95 88888.00 2001-12-16 10:20:56.922 350 15692.62 584.22 57204.07 88888.00 2001-12-16 10:20:57.922 350 15693.40 583.72 57203.71 88888.00 2001-12-16 10:20:58.922 350 15692.36 584.47 57203.46 88888.00 2001-12-16 10:20:59.922 350 15693.27 583.85 57203.71 88888.00 2001-12-16 10:21:00.922 350 15692.75 584.59 57203.22 88888.00 2001-12-16 10:21:01.922 350 15692.10 584.09 57204.32 88888.00 2001-12-16 10:21:02.922 350 15692.36 583.85 57203.83 88888.00 2001-12-16 10:21:03.922 350 15692.23 584.22 57203.59 88888.00 2001-12-16 10:21:04.922 350 15692.36 584.22 57203.46 88888.00 2001-12-16 10:21:05.922 350 15692.62 584.09 57203.83 88888.00 2001-12-16 10:21:06.922 350 15692.75 583.97 57203.46 88888.00 2001-12-16 10:21:07.922 350 15692.49 584.22 57203.71 88888.00 2001-12-16 10:21:08.922 350 15692.75 584.22 57203.59 88888.00 2001-12-16 10:21:09.922 350 15692.62 583.48 57203.22 88888.00 2001-12-16 10:21:10.922 350 15693.40 584.96 57203.95 88888.00 2001-12-16 10:21:11.922 350 15693.27 584.84 57202.61 88888.00 2001-12-16 10:21:12.922 350 15693.40 584.96 57202.73 88888.00 2001-12-16 10:21:13.922 350 15692.49 584.96 57203.22 88888.00 2001-12-16 10:21:14.922 350 15693.14 585.21 57203.46 88888.00 2001-12-16 10:21:15.922 350 15692.75 584.22 57203.83 88888.00 2001-12-16 10:21:16.922 350 15693.14 585.21 57203.22 88888.00 2001-12-16 10:21:17.922 350 15693.40 584.71 57203.46 88888.00 2001-12-16 10:21:18.922 350 15693.27 584.96 57203.46 88888.00 2001-12-16 10:21:19.922 350 15693.53 584.96 57203.83 88888.00 2001-12-16 10:21:20.922 350 15693.40 584.71 57203.34 88888.00 2001-12-16 10:21:21.922 350 15693.79 584.59 57202.98 88888.00 2001-12-16 10:21:22.922 350 15693.01 584.59 57203.46 88888.00 2001-12-16 10:21:23.922 350 15694.05 584.59 57203.10 88888.00 2001-12-16 10:21:24.922 350 15693.53 584.34 57203.22 88888.00 2001-12-16 10:21:25.922 350 15693.66 584.59 57202.85 88888.00 2001-12-16 10:21:26.922 350 15694.05 584.34 57203.34 88888.00 2001-12-16 10:21:27.922 350 15694.05 583.85 57203.95 88888.00 2001-12-16 10:21:28.922 350 15694.44 584.84 57204.20 88888.00 2001-12-16 10:21:29.922 350 15694.31 584.22 57204.07 88888.00 2001-12-16 10:21:30.922 350 15694.05 584.22 57203.95 88888.00 2001-12-16 10:21:31.922 350 15693.53 584.34 57203.83 88888.00 2001-12-16 10:21:32.922 350 15694.44 584.09 57203.34 88888.00 2001-12-16 10:21:33.922 350 15694.31 584.34 57203.83 88888.00 2001-12-16 10:21:34.922 350 15694.44 584.09 57203.59 88888.00 2001-12-16 10:21:35.922 350 15693.79 584.59 57203.95 88888.00 2001-12-16 10:21:36.922 350 15693.66 583.72 57203.71 88888.00 2001-12-16 10:21:37.922 350 15694.57 584.34 57204.07 88888.00 2001-12-16 10:21:38.922 350 15694.18 583.85 57203.95 88888.00 2001-12-16 10:21:39.922 350 15693.92 584.47 57203.59 88888.00 2001-12-16 10:21:40.922 350 15694.18 584.96 57203.59 88888.00 2001-12-16 10:21:41.922 350 15693.79 584.09 57203.71 88888.00 2001-12-16 10:21:42.922 350 15694.96 584.09 57204.44 88888.00 2001-12-16 10:21:43.922 350 15694.31 583.85 57203.83 88888.00 2001-12-16 10:21:44.922 350 15694.18 584.09 57203.83 88888.00 2001-12-16 10:21:45.922 350 15694.44 584.09 57204.20 88888.00 2001-12-16 10:21:46.922 350 15694.31 584.22 57203.95 88888.00 2001-12-16 10:21:47.922 350 15694.44 583.85 57204.32 88888.00 2001-12-16 10:21:48.922 350 15694.57 584.59 57204.69 88888.00 2001-12-16 10:21:49.922 350 15694.05 583.97 57204.69 88888.00 2001-12-16 10:21:50.922 350 15694.44 584.22 57204.20 88888.00 2001-12-16 10:21:51.922 350 15695.35 583.85 57204.07 88888.00 2001-12-16 10:21:52.922 350 15694.83 583.97 57204.32 88888.00 2001-12-16 10:21:53.922 350 15695.48 584.71 57204.20 88888.00 2001-12-16 10:21:54.922 350 15694.18 584.34 57205.18 88888.00 2001-12-16 10:21:55.922 350 15694.83 584.71 57204.56 88888.00 2001-12-16 10:21:56.922 350 15694.96 584.59 57205.05 88888.00 2001-12-16 10:21:57.922 350 15694.83 584.84 57204.20 88888.00 2001-12-16 10:21:58.922 350 15694.96 584.71 57204.20 88888.00 2001-12-16 10:21:59.922 350 15694.44 584.47 57204.56 88888.00 2001-12-16 10:22:00.922 350 15695.48 584.84 57204.56 88888.00 2001-12-16 10:22:01.922 350 15694.83 584.47 57204.93 88888.00 2001-12-16 10:22:02.922 350 15694.70 584.22 57205.18 88888.00 2001-12-16 10:22:03.922 350 15694.70 585.21 57205.30 88888.00 2001-12-16 10:22:04.922 350 15694.83 584.59 57205.30 88888.00 2001-12-16 10:22:05.922 350 15694.96 584.84 57205.42 88888.00 2001-12-16 10:22:06.922 350 15694.44 584.09 57205.54 88888.00 2001-12-16 10:22:07.922 350 15693.66 584.71 57205.54 88888.00 2001-12-16 10:22:08.922 350 15694.70 584.09 57205.30 88888.00 2001-12-16 10:22:09.922 350 15694.44 584.34 57205.18 88888.00 2001-12-16 10:22:10.922 350 15694.57 584.59 57205.54 88888.00 2001-12-16 10:22:11.922 350 15694.31 584.09 57205.42 88888.00 2001-12-16 10:22:12.922 350 15693.79 583.97 57205.79 88888.00 2001-12-16 10:22:13.922 350 15694.70 583.97 57205.42 88888.00 2001-12-16 10:22:14.922 350 15694.57 585.09 57205.66 88888.00 2001-12-16 10:22:15.922 350 15694.44 584.96 57205.66 88888.00 2001-12-16 10:22:16.922 350 15694.31 584.96 57205.30 88888.00 2001-12-16 10:22:17.922 350 15694.31 584.34 57205.30 88888.00 2001-12-16 10:22:18.922 350 15694.57 584.71 57204.93 88888.00 2001-12-16 10:22:19.922 350 15693.92 584.47 57205.66 88888.00 2001-12-16 10:22:20.922 350 15694.44 584.96 57205.42 88888.00 2001-12-16 10:22:21.922 350 15694.18 584.71 57205.91 88888.00 2001-12-16 10:22:22.922 350 15694.05 584.47 57205.91 88888.00 2001-12-16 10:22:23.922 350 15694.96 584.84 57205.66 88888.00 2001-12-16 10:22:24.922 350 15693.66 585.46 57206.15 88888.00 2001-12-16 10:22:25.922 350 15694.31 584.09 57206.03 88888.00 2001-12-16 10:22:26.922 350 15693.79 584.71 57206.40 88888.00 2001-12-16 10:22:27.922 350 15693.92 584.71 57205.42 88888.00 2001-12-16 10:22:28.922 350 15694.18 584.47 57205.91 88888.00 2001-12-16 10:22:29.922 350 15694.70 585.33 57206.28 88888.00 2001-12-16 10:22:30.922 350 15693.66 584.71 57206.77 88888.00 2001-12-16 10:22:31.922 350 15694.31 584.96 57206.89 88888.00 2001-12-16 10:22:32.922 350 15694.57 585.33 57206.03 88888.00 2001-12-16 10:22:33.922 350 15694.44 584.59 57206.77 88888.00 2001-12-16 10:22:34.922 350 15693.40 585.95 57206.40 88888.00 2001-12-16 10:22:35.922 350 15693.79 585.09 57205.79 88888.00 2001-12-16 10:22:36.922 350 15694.18 585.58 57205.54 88888.00 2001-12-16 10:22:37.922 350 15693.53 585.33 57206.89 88888.00 2001-12-16 10:22:38.922 350 15694.05 585.95 57206.03 88888.00 2001-12-16 10:22:39.922 350 15694.18 585.33 57206.40 88888.00 2001-12-16 10:22:40.922 350 15693.53 584.71 57206.28 88888.00 2001-12-16 10:22:41.922 350 15693.40 585.70 57206.64 88888.00 2001-12-16 10:22:42.922 350 15693.53 585.70 57206.77 88888.00 2001-12-16 10:22:43.922 350 15694.44 585.70 57206.40 88888.00 2001-12-16 10:22:44.922 350 15693.53 586.08 57206.52 88888.00 2001-12-16 10:22:45.922 350 15693.79 584.96 57207.13 88888.00 2001-12-16 10:22:46.922 350 15693.92 585.83 57206.40 88888.00 2001-12-16 10:22:47.922 350 15694.05 586.08 57206.28 88888.00 2001-12-16 10:22:48.922 350 15694.31 586.32 57206.52 88888.00 2001-12-16 10:22:49.922 350 15693.79 586.57 57206.52 88888.00 2001-12-16 10:22:50.922 350 15693.66 586.32 57206.40 88888.00 2001-12-16 10:22:51.922 350 15693.79 585.95 57206.89 88888.00 2001-12-16 10:22:52.922 350 15693.66 586.32 57206.77 88888.00 2001-12-16 10:22:53.922 350 15693.14 586.94 57207.01 88888.00 2001-12-16 10:22:54.922 350 15694.18 587.19 57207.13 88888.00 2001-12-16 10:22:55.922 350 15693.66 587.07 57206.52 88888.00 2001-12-16 10:22:56.922 350 15693.53 586.32 57206.28 88888.00 2001-12-16 10:22:57.922 350 15693.53 586.70 57206.52 88888.00 2001-12-16 10:22:58.922 350 15693.79 587.44 57207.01 88888.00 2001-12-16 10:22:59.922 350 15693.66 587.31 57206.89 88888.00 2001-12-16 10:23:00.922 350 15693.79 587.44 57206.89 88888.00 2001-12-16 10:23:01.922 350 15693.66 587.19 57207.01 88888.00 2001-12-16 10:23:02.922 350 15694.57 586.94 57206.52 88888.00 2001-12-16 10:23:03.922 350 15693.40 587.44 57206.89 88888.00 2001-12-16 10:23:04.922 350 15694.57 587.69 57206.89 88888.00 2001-12-16 10:23:05.922 350 15694.57 586.94 57207.13 88888.00 2001-12-16 10:23:06.922 350 15694.05 587.56 57207.87 88888.00 2001-12-16 10:23:07.922 350 15694.57 587.93 57207.25 88888.00 2001-12-16 10:23:08.922 350 15694.44 587.56 57207.74 88888.00 2001-12-16 10:23:09.922 350 15694.18 587.44 57206.89 88888.00 2001-12-16 10:23:10.922 350 15694.83 587.93 57207.50 88888.00 2001-12-16 10:23:11.922 350 15695.09 587.56 57207.99 88888.00 2001-12-16 10:23:12.922 350 15694.18 587.81 57207.74 88888.00 2001-12-16 10:23:13.922 350 15694.05 587.44 57207.50 88888.00 2001-12-16 10:23:14.922 350 15695.48 587.69 57207.99 88888.00 2001-12-16 10:23:15.922 350 15694.18 588.43 57207.74 88888.00 2001-12-16 10:23:16.922 350 15694.96 588.31 57207.99 88888.00 2001-12-16 10:23:17.922 350 15694.96 587.81 57207.38 88888.00 2001-12-16 10:23:18.922 350 15695.09 588.80 57207.13 88888.00 2001-12-16 10:23:19.922 350 15695.09 588.92 57207.62 88888.00 2001-12-16 10:23:20.922 350 15694.18 588.31 57207.62 88888.00 2001-12-16 10:23:21.922 350 15694.05 588.55 57207.74 88888.00 2001-12-16 10:23:22.922 350 15694.83 588.68 57207.87 88888.00 2001-12-16 10:23:23.922 350 15694.44 588.68 57207.74 88888.00 2001-12-16 10:23:24.922 350 15694.05 588.55 57207.99 88888.00 2001-12-16 10:23:25.922 350 15694.70 589.05 57208.36 88888.00 2001-12-16 10:23:26.922 350 15694.31 588.55 57207.50 88888.00 2001-12-16 10:23:27.922 350 15694.44 588.31 57207.74 88888.00 2001-12-16 10:23:28.922 350 15694.31 588.92 57207.25 88888.00 2001-12-16 10:23:29.922 350 15695.09 588.68 57208.23 88888.00 2001-12-16 10:23:30.922 350 15694.70 589.30 57207.74 88888.00 2001-12-16 10:23:31.922 350 15694.83 589.30 57207.99 88888.00 2001-12-16 10:23:32.922 350 15695.35 588.92 57207.99 88888.00 2001-12-16 10:23:33.922 350 15695.09 589.17 57208.23 88888.00 2001-12-16 10:23:34.922 350 15695.22 589.67 57208.48 88888.00 2001-12-16 10:23:35.922 350 15695.22 589.92 57208.11 88888.00 2001-12-16 10:23:36.922 350 15694.96 590.41 57207.38 88888.00 2001-12-16 10:23:37.922 350 15695.48 590.66 57208.23 88888.00 2001-12-16 10:23:38.922 350 15695.61 589.79 57207.38 88888.00 2001-12-16 10:23:39.922 350 15695.74 589.54 57208.23 88888.00 2001-12-16 10:23:40.922 350 15695.22 590.04 57208.48 88888.00 2001-12-16 10:23:41.922 350 15696.65 590.16 57208.72 88888.00 2001-12-16 10:23:42.922 350 15695.61 589.79 57208.36 88888.00 2001-12-16 10:23:43.922 350 15696.13 589.92 57208.11 88888.00 2001-12-16 10:23:44.922 350 15695.48 590.66 57208.23 88888.00 2001-12-16 10:23:45.922 350 15696.91 590.66 57208.36 88888.00 2001-12-16 10:23:46.922 350 15697.04 590.53 57208.96 88888.00 2001-12-16 10:23:47.922 350 15697.17 591.15 57208.23 88888.00 2001-12-16 10:23:48.922 350 15696.91 590.91 57208.72 88888.00 2001-12-16 10:23:49.922 350 15697.17 590.66 57208.84 88888.00 2001-12-16 10:23:50.922 350 15697.17 591.03 57209.09 88888.00 2001-12-16 10:23:51.922 350 15697.43 590.78 57208.84 88888.00 2001-12-16 10:23:52.922 350 15698.21 590.91 57209.21 88888.00 2001-12-16 10:23:53.922 350 15697.82 591.53 57209.58 88888.00 2001-12-16 10:23:54.922 350 15697.82 591.65 57210.07 88888.00 2001-12-16 10:23:55.922 350 15698.21 591.03 57209.70 88888.00 2001-12-16 10:23:56.922 350 15697.43 591.28 57209.45 88888.00 2001-12-16 10:23:57.922 350 15699.25 591.65 57210.19 88888.00 2001-12-16 10:23:58.922 350 15698.08 591.03 57210.07 88888.00 2001-12-16 10:23:59.922 350 15698.60 591.65 57209.70 88888.00 2001-12-16 10:24:00.922 350 15698.73 591.28 57210.07 88888.00 2001-12-16 10:24:01.922 350 15698.60 592.02 57210.07 88888.00 2001-12-16 10:24:02.922 350 15699.12 592.15 57210.07 88888.00 2001-12-16 10:24:03.922 350 15698.99 591.65 57210.19 88888.00 2001-12-16 10:24:04.922 350 15699.77 592.02 57210.31 88888.00 2001-12-16 10:24:05.922 350 15699.38 592.02 57210.43 88888.00 2001-12-16 10:24:06.922 350 15699.51 591.28 57210.68 88888.00 2001-12-16 10:24:07.922 350 15699.38 592.02 57210.55 88888.00 2001-12-16 10:24:08.922 350 15699.12 591.90 57210.55 88888.00 2001-12-16 10:24:09.922 350 15699.77 592.27 57211.04 88888.00 2001-12-16 10:24:10.922 350 15699.77 592.39 57210.43 88888.00 2001-12-16 10:24:11.922 350 15699.77 592.15 57210.43 88888.00 2001-12-16 10:24:12.922 350 15699.38 592.52 57210.31 88888.00 2001-12-16 10:24:13.922 350 15699.38 592.15 57210.92 88888.00 2001-12-16 10:24:14.922 350 15699.51 592.15 57210.80 88888.00 2001-12-16 10:24:15.922 350 15699.77 592.15 57210.80 88888.00 2001-12-16 10:24:16.922 350 15699.38 592.89 57210.80 88888.00 2001-12-16 10:24:17.922 350 15698.86 592.15 57211.29 88888.00 2001-12-16 10:24:18.922 350 15699.51 592.64 57210.55 88888.00 2001-12-16 10:24:19.922 350 15699.25 592.76 57211.17 88888.00 2001-12-16 10:24:20.922 350 15699.64 592.27 57210.92 88888.00 2001-12-16 10:24:21.922 350 15700.03 592.89 57211.04 88888.00 2001-12-16 10:24:22.922 350 15699.38 592.76 57211.17 88888.00 2001-12-16 10:24:23.922 350 15700.03 592.76 57211.04 88888.00 2001-12-16 10:24:24.922 350 15699.64 592.52 57211.54 88888.00 2001-12-16 10:24:25.922 350 15699.90 592.89 57210.68 88888.00 2001-12-16 10:24:26.922 350 15699.77 593.14 57211.41 88888.00 2001-12-16 10:24:27.922 350 15699.90 592.76 57212.39 88888.00 2001-12-16 10:24:28.922 350 15699.38 592.89 57211.54 88888.00 2001-12-16 10:24:29.922 350 15700.55 593.26 57211.41 88888.00 2001-12-16 10:24:30.922 350 15700.29 593.01 57212.14 88888.00 2001-12-16 10:24:31.922 350 15700.16 593.14 57212.27 88888.00 2001-12-16 10:24:32.922 350 15700.68 593.76 57211.29 88888.00 2001-12-16 10:24:33.922 350 15700.03 593.51 57211.54 88888.00 2001-12-16 10:24:34.922 350 15700.03 593.63 57212.02 88888.00 2001-12-16 10:24:35.922 350 15700.03 593.38 57211.78 88888.00 2001-12-16 10:24:36.922 350 15700.16 593.63 57211.54 88888.00 2001-12-16 10:24:37.922 350 15700.42 593.38 57211.29 88888.00 2001-12-16 10:24:38.922 350 15700.68 594.37 57211.54 88888.00 2001-12-16 10:24:39.922 350 15700.29 593.51 57211.78 88888.00 2001-12-16 10:24:40.922 350 15699.38 593.76 57212.14 88888.00 2001-12-16 10:24:41.922 350 15700.68 593.26 57211.90 88888.00 2001-12-16 10:24:42.922 350 15700.29 593.88 57211.78 88888.00 2001-12-16 10:24:43.922 350 15700.55 593.38 57211.29 88888.00 2001-12-16 10:24:44.922 350 15700.03 593.76 57211.04 88888.00 2001-12-16 10:24:45.922 350 15699.51 593.14 57211.04 88888.00 2001-12-16 10:24:46.922 350 15699.51 593.01 57211.17 88888.00 2001-12-16 10:24:47.922 350 15699.77 593.38 57211.66 88888.00 2001-12-16 10:24:48.922 350 15699.64 593.14 57212.02 88888.00 2001-12-16 10:24:49.922 350 15700.03 594.00 57211.41 88888.00 2001-12-16 10:24:50.922 350 15699.38 593.63 57212.02 88888.00 2001-12-16 10:24:51.922 350 15699.64 593.38 57210.68 88888.00 2001-12-16 10:24:52.922 350 15699.25 593.63 57211.04 88888.00 2001-12-16 10:24:53.922 350 15698.99 594.25 57211.54 88888.00 2001-12-16 10:24:54.922 350 15699.25 594.62 57211.78 88888.00 2001-12-16 10:24:55.922 350 15699.25 593.51 57211.04 88888.00 2001-12-16 10:24:56.922 350 15698.99 593.76 57211.41 88888.00 2001-12-16 10:24:57.922 350 15698.47 593.88 57210.68 88888.00 2001-12-16 10:24:58.922 350 15698.34 593.26 57211.04 88888.00 2001-12-16 10:24:59.922 350 15698.73 593.63 57210.92 88888.00 2001-12-16 10:25:00.922 350 15699.25 593.14 57210.92 88888.00 2001-12-16 10:25:01.922 350 15698.73 593.88 57210.43 88888.00 2001-12-16 10:25:02.922 350 15699.12 594.00 57211.54 88888.00 2001-12-16 10:25:03.922 350 15698.34 594.00 57211.04 88888.00 2001-12-16 10:25:04.922 350 15697.82 593.88 57210.68 88888.00 2001-12-16 10:25:05.922 350 15698.34 594.13 57210.43 88888.00 2001-12-16 10:25:06.922 350 15697.95 594.00 57210.92 88888.00 2001-12-16 10:25:07.922 350 15698.21 593.51 57210.55 88888.00 2001-12-16 10:25:08.922 350 15698.21 594.25 57211.17 88888.00 2001-12-16 10:25:09.922 350 15698.34 594.25 57210.31 88888.00 2001-12-16 10:25:10.922 350 15698.21 593.88 57210.43 88888.00 2001-12-16 10:25:11.922 350 15698.47 594.00 57210.43 88888.00 2001-12-16 10:25:12.922 350 15697.30 594.00 57211.29 88888.00 2001-12-16 10:25:13.922 350 15697.95 594.13 57211.29 88888.00 2001-12-16 10:25:14.922 350 15698.08 593.38 57210.80 88888.00 2001-12-16 10:25:15.922 350 15698.21 594.62 57210.19 88888.00 2001-12-16 10:25:16.922 350 15698.47 594.37 57210.92 88888.00 2001-12-16 10:25:17.922 350 15698.21 594.13 57210.19 88888.00 2001-12-16 10:25:18.922 350 15698.86 594.25 57211.04 88888.00 2001-12-16 10:25:19.922 350 15698.60 594.37 57210.43 88888.00 2001-12-16 10:25:20.922 350 15698.08 594.13 57210.31 88888.00 2001-12-16 10:25:21.922 350 15698.60 594.13 57209.82 88888.00 2001-12-16 10:25:22.922 350 15698.47 594.37 57210.07 88888.00 2001-12-16 10:25:23.922 350 15698.21 593.76 57210.19 88888.00 2001-12-16 10:25:24.922 350 15698.08 594.37 57210.92 88888.00 2001-12-16 10:25:25.922 350 15698.21 593.88 57210.92 88888.00 2001-12-16 10:25:26.922 350 15697.95 594.25 57210.55 88888.00 2001-12-16 10:25:27.922 350 15698.21 594.13 57209.70 88888.00 2001-12-16 10:25:28.922 350 15697.69 594.25 57210.19 88888.00 2001-12-16 10:25:29.922 350 15697.95 594.62 57209.95 88888.00 2001-12-16 10:25:30.922 350 15698.60 594.37 57210.31 88888.00 2001-12-16 10:25:31.922 350 15697.95 594.37 57209.82 88888.00 2001-12-16 10:25:32.922 350 15697.95 594.37 57210.07 88888.00 2001-12-16 10:25:33.922 350 15697.95 593.88 57210.31 88888.00 2001-12-16 10:25:34.922 350 15697.82 594.25 57210.19 88888.00 2001-12-16 10:25:35.922 350 15698.08 594.75 57210.43 88888.00 2001-12-16 10:25:36.922 350 15697.95 594.13 57209.82 88888.00 2001-12-16 10:25:37.922 350 15697.43 593.88 57209.82 88888.00 2001-12-16 10:25:38.922 350 15697.30 594.50 57209.58 88888.00 2001-12-16 10:25:39.922 350 15698.08 594.13 57210.31 88888.00 2001-12-16 10:25:40.922 350 15697.82 594.62 57209.95 88888.00 2001-12-16 10:25:41.922 350 15698.08 594.00 57209.33 88888.00 2001-12-16 10:25:42.922 350 15697.56 594.50 57209.95 88888.00 2001-12-16 10:25:43.922 350 15697.82 594.75 57209.58 88888.00 2001-12-16 10:25:44.922 350 15697.82 594.50 57209.58 88888.00 2001-12-16 10:25:45.922 350 15698.21 595.12 57209.45 88888.00 2001-12-16 10:25:46.922 350 15698.60 594.87 57209.33 88888.00 2001-12-16 10:25:47.922 350 15698.21 594.87 57210.19 88888.00 2001-12-16 10:25:48.922 350 15698.99 594.37 57209.82 88888.00 2001-12-16 10:25:49.922 350 15698.08 594.87 57209.95 88888.00 2001-12-16 10:25:50.922 350 15698.34 594.87 57209.70 88888.00 2001-12-16 10:25:51.922 350 15697.95 594.13 57210.07 88888.00 2001-12-16 10:25:52.922 350 15698.47 594.13 57210.19 88888.00 2001-12-16 10:25:53.922 350 15697.95 594.50 57209.82 88888.00 2001-12-16 10:25:54.922 350 15698.34 594.25 57209.82 88888.00 2001-12-16 10:25:55.922 350 15698.99 594.62 57209.45 88888.00 2001-12-16 10:25:56.922 350 15698.86 594.50 57210.19 88888.00 2001-12-16 10:25:57.922 350 15698.99 594.25 57209.70 88888.00 2001-12-16 10:25:58.922 350 15698.73 594.37 57210.43 88888.00 2001-12-16 10:25:59.922 350 15698.73 594.00 57209.58 88888.00 2001-12-16 10:26:00.922 350 15699.12 594.25 57210.07 88888.00 2001-12-16 10:26:01.922 350 15699.12 594.13 57209.95 88888.00 2001-12-16 10:26:02.922 350 15699.12 594.13 57209.82 88888.00 2001-12-16 10:26:03.922 350 15699.51 594.62 57209.58 88888.00 2001-12-16 10:26:04.922 350 15698.99 594.00 57209.82 88888.00 2001-12-16 10:26:05.922 350 15699.12 594.75 57209.95 88888.00 2001-12-16 10:26:06.922 350 15698.86 594.37 57209.45 88888.00 2001-12-16 10:26:07.922 350 15698.99 594.13 57209.45 88888.00 2001-12-16 10:26:08.922 350 15698.86 594.75 57209.70 88888.00 2001-12-16 10:26:09.922 350 15699.12 594.25 57210.68 88888.00 2001-12-16 10:26:10.922 350 15699.51 594.13 57210.19 88888.00 2001-12-16 10:26:11.922 350 15699.38 594.25 57209.33 88888.00 2001-12-16 10:26:12.922 350 15698.60 594.25 57209.95 88888.00 2001-12-16 10:26:13.922 350 15698.73 593.88 57209.58 88888.00 2001-12-16 10:26:14.922 350 15699.12 594.13 57210.43 88888.00 2001-12-16 10:26:15.922 350 15698.99 594.37 57210.19 88888.00 2001-12-16 10:26:16.922 350 15698.99 594.00 57209.58 88888.00 2001-12-16 10:26:17.922 350 15699.38 594.00 57209.95 88888.00 2001-12-16 10:26:18.922 350 15699.12 594.25 57210.55 88888.00 2001-12-16 10:26:19.922 350 15699.90 594.13 57210.31 88888.00 2001-12-16 10:26:20.922 350 15698.86 594.13 57209.70 88888.00 2001-12-16 10:26:21.922 350 15700.03 594.75 57210.07 88888.00 2001-12-16 10:26:22.922 350 15699.90 595.12 57209.70 88888.00 2001-12-16 10:26:23.922 350 15700.29 594.25 57210.19 88888.00 2001-12-16 10:26:24.922 350 15699.51 594.50 57210.80 88888.00 2001-12-16 10:26:25.922 350 15699.64 594.75 57210.43 88888.00 2001-12-16 10:26:26.922 350 15700.16 594.37 57211.17 88888.00 2001-12-16 10:26:27.922 350 15699.77 594.25 57210.80 88888.00 2001-12-16 10:26:28.922 350 15700.55 594.62 57210.55 88888.00 2001-12-16 10:26:29.922 350 15699.90 594.87 57210.43 88888.00 2001-12-16 10:26:30.922 350 15700.42 593.63 57209.82 88888.00 2001-12-16 10:26:31.922 350 15700.03 593.88 57210.80 88888.00 2001-12-16 10:26:32.922 350 15700.16 594.00 57210.07 88888.00 2001-12-16 10:26:33.922 350 15700.81 593.88 57210.07 88888.00 2001-12-16 10:26:34.922 350 15700.29 594.62 57210.92 88888.00 2001-12-16 10:26:35.922 350 15700.81 594.62 57210.80 88888.00 2001-12-16 10:26:36.922 350 15700.68 594.37 57210.92 88888.00 2001-12-16 10:26:37.922 350 15700.16 593.88 57210.80 88888.00 2001-12-16 10:26:38.922 350 15700.81 594.62 57210.80 88888.00 2001-12-16 10:26:39.922 350 15701.20 593.63 57211.04 88888.00 2001-12-16 10:26:40.922 350 15700.55 594.13 57211.04 88888.00 2001-12-16 10:26:41.922 350 15700.81 594.00 57210.43 88888.00 2001-12-16 10:26:42.922 350 15700.94 594.37 57211.17 88888.00 2001-12-16 10:26:43.922 350 15700.94 594.00 57211.41 88888.00 2001-12-16 10:26:44.922 350 15700.81 594.37 57211.17 88888.00 2001-12-16 10:26:45.922 350 15700.81 594.25 57211.17 88888.00 2001-12-16 10:26:46.922 350 15700.94 594.37 57211.54 88888.00 2001-12-16 10:26:47.922 350 15700.81 594.62 57211.54 88888.00 2001-12-16 10:26:48.922 350 15700.94 594.62 57211.04 88888.00 2001-12-16 10:26:49.922 350 15700.29 594.13 57211.17 88888.00 2001-12-16 10:26:50.922 350 15700.68 594.37 57211.04 88888.00 2001-12-16 10:26:51.922 350 15701.58 594.00 57212.02 88888.00 2001-12-16 10:26:52.922 350 15700.81 593.76 57211.54 88888.00 2001-12-16 10:26:53.922 350 15701.07 594.37 57211.54 88888.00 2001-12-16 10:26:54.922 350 15701.46 594.00 57212.14 88888.00 2001-12-16 10:26:55.922 350 15701.07 593.63 57211.17 88888.00 2001-12-16 10:26:56.922 350 15701.33 594.00 57212.02 88888.00 2001-12-16 10:26:57.922 350 15700.68 593.88 57212.02 88888.00 2001-12-16 10:26:58.922 350 15701.58 593.63 57211.41 88888.00 2001-12-16 10:26:59.922 350 15701.07 593.63 57211.90 88888.00 2001-12-16 10:27:00.922 350 15701.97 594.13 57211.41 88888.00 2001-12-16 10:27:01.922 350 15702.10 593.38 57212.02 88888.00 2001-12-16 10:27:02.922 350 15701.46 593.63 57211.90 88888.00 2001-12-16 10:27:03.922 350 15701.07 593.63 57212.14 88888.00 2001-12-16 10:27:04.922 350 15701.58 593.88 57212.02 88888.00 2001-12-16 10:27:05.922 350 15701.33 594.75 57212.63 88888.00 2001-12-16 10:27:06.922 350 15701.46 593.88 57213.12 88888.00 2001-12-16 10:27:07.922 350 15700.55 594.13 57212.39 88888.00 2001-12-16 10:27:08.922 350 15701.33 594.37 57212.51 88888.00 2001-12-16 10:27:09.922 350 15700.94 594.37 57212.02 88888.00 2001-12-16 10:27:10.922 350 15701.84 593.88 57212.39 88888.00 2001-12-16 10:27:11.922 350 15701.20 594.50 57212.27 88888.00 2001-12-16 10:27:12.922 350 15701.33 594.13 57212.14 88888.00 2001-12-16 10:27:13.922 350 15700.55 593.63 57212.76 88888.00 2001-12-16 10:27:14.922 350 15701.33 594.37 57212.63 88888.00 2001-12-16 10:27:15.922 350 15700.94 593.88 57213.00 88888.00 2001-12-16 10:27:16.922 350 15701.46 593.14 57213.25 88888.00 2001-12-16 10:27:17.922 350 15701.33 594.13 57213.00 88888.00 2001-12-16 10:27:18.922 350 15701.07 594.00 57212.76 88888.00 2001-12-16 10:27:19.922 350 15701.33 593.76 57212.88 88888.00 2001-12-16 10:27:20.922 350 15701.58 593.51 57212.76 88888.00 2001-12-16 10:27:21.922 350 15701.71 593.63 57213.37 88888.00 2001-12-16 10:27:22.922 350 15700.94 593.38 57212.63 88888.00 2001-12-16 10:27:23.922 350 15701.07 593.63 57212.76 88888.00 2001-12-16 10:27:24.922 350 15701.07 593.63 57213.37 88888.00 2001-12-16 10:27:25.922 350 15701.07 593.88 57213.25 88888.00 2001-12-16 10:27:26.922 350 15700.94 594.00 57213.37 88888.00 2001-12-16 10:27:27.922 350 15701.33 592.76 57213.00 88888.00 2001-12-16 10:27:28.922 350 15701.20 593.38 57213.37 88888.00 2001-12-16 10:27:29.922 350 15700.94 593.38 57213.12 88888.00 2001-12-16 10:27:30.922 350 15700.55 593.26 57212.88 88888.00 2001-12-16 10:27:31.922 350 15700.94 593.26 57213.25 88888.00 2001-12-16 10:27:32.922 350 15700.81 593.01 57213.49 88888.00 2001-12-16 10:27:33.922 350 15701.07 593.51 57213.73 88888.00 2001-12-16 10:27:34.922 350 15700.68 593.63 57213.12 88888.00 2001-12-16 10:27:35.922 350 15701.33 593.63 57213.25 88888.00 2001-12-16 10:27:36.922 350 15701.33 593.14 57213.61 88888.00 2001-12-16 10:27:37.922 350 15701.07 592.64 57213.49 88888.00 2001-12-16 10:27:38.922 350 15701.33 593.63 57213.61 88888.00 2001-12-16 10:27:39.922 350 15700.42 592.89 57213.49 88888.00 2001-12-16 10:27:40.922 350 15700.94 592.64 57213.98 88888.00 2001-12-16 10:27:41.922 350 15700.68 592.89 57213.37 88888.00 2001-12-16 10:27:42.922 350 15700.94 592.89 57213.86 88888.00 2001-12-16 10:27:43.922 350 15700.94 593.38 57213.37 88888.00 2001-12-16 10:27:44.922 350 15701.20 592.52 57213.73 88888.00 2001-12-16 10:27:45.922 350 15701.07 593.14 57213.25 88888.00 2001-12-16 10:27:46.922 350 15700.55 593.01 57213.37 88888.00 2001-12-16 10:27:47.922 350 15700.42 592.76 57213.49 88888.00 2001-12-16 10:27:48.922 350 15700.68 592.76 57213.73 88888.00 2001-12-16 10:27:49.922 350 15700.42 592.76 57213.12 88888.00 2001-12-16 10:27:50.922 350 15701.46 593.38 57213.73 88888.00 2001-12-16 10:27:51.922 350 15701.46 592.89 57213.73 88888.00 2001-12-16 10:27:52.922 350 15700.81 593.01 57214.10 88888.00 2001-12-16 10:27:53.922 350 15701.20 593.26 57214.10 88888.00 2001-12-16 10:27:54.922 350 15700.81 592.52 57213.00 88888.00 2001-12-16 10:27:55.922 350 15701.20 592.89 57213.61 88888.00 2001-12-16 10:27:56.922 350 15700.55 593.14 57214.10 88888.00 2001-12-16 10:27:57.922 350 15700.94 593.14 57213.98 88888.00 2001-12-16 10:27:58.922 350 15700.68 593.38 57214.34 88888.00 2001-12-16 10:27:59.922 350 15701.07 593.26 57214.10 88888.00 2001-12-16 10:28:00.922 350 15701.33 592.89 57214.22 88888.00 2001-12-16 10:28:01.922 350 15701.33 593.51 57214.10 88888.00 2001-12-16 10:28:02.922 350 15701.20 592.89 57213.98 88888.00 2001-12-16 10:28:03.922 350 15701.20 593.14 57214.22 88888.00 2001-12-16 10:28:04.922 350 15701.07 592.89 57214.71 88888.00 2001-12-16 10:28:05.922 350 15700.68 593.01 57214.10 88888.00 2001-12-16 10:28:06.922 350 15701.20 592.64 57213.98 88888.00 2001-12-16 10:28:07.922 350 15701.46 592.89 57214.34 88888.00 2001-12-16 10:28:08.922 350 15701.20 593.26 57214.34 88888.00 2001-12-16 10:28:09.922 350 15702.10 592.64 57214.47 88888.00 2001-12-16 10:28:10.922 350 15701.84 592.76 57214.47 88888.00 2001-12-16 10:28:11.922 350 15701.20 593.01 57215.08 88888.00 2001-12-16 10:28:12.922 350 15701.97 593.38 57214.34 88888.00 2001-12-16 10:28:13.922 350 15701.07 593.14 57214.59 88888.00 2001-12-16 10:28:14.922 350 15702.10 593.63 57214.96 88888.00 2001-12-16 10:28:15.922 350 15701.97 593.01 57215.08 88888.00 2001-12-16 10:28:16.922 350 15701.46 593.01 57215.20 88888.00 2001-12-16 10:28:17.922 350 15702.10 593.38 57214.47 88888.00 2001-12-16 10:28:18.922 350 15701.58 593.14 57214.59 88888.00 2001-12-16 10:28:19.922 350 15702.10 593.38 57214.71 88888.00 2001-12-16 10:28:20.922 350 15702.23 593.14 57214.96 88888.00 2001-12-16 10:28:21.922 350 15701.84 592.89 57214.96 88888.00 2001-12-16 10:28:22.922 350 15702.10 593.01 57215.81 88888.00 2001-12-16 10:28:23.922 350 15701.46 593.14 57215.45 88888.00 2001-12-16 10:28:24.922 350 15702.23 593.38 57215.32 88888.00 2001-12-16 10:28:25.922 350 15701.71 592.89 57215.45 88888.00 2001-12-16 10:28:26.922 350 15702.23 592.76 57215.32 88888.00 2001-12-16 10:28:27.922 350 15702.10 593.26 57214.71 88888.00 2001-12-16 10:28:28.922 350 15701.71 593.38 57215.08 88888.00 2001-12-16 10:28:29.922 350 15701.97 593.26 57215.32 88888.00 2001-12-16 10:28:30.922 350 15702.23 593.26 57215.20 88888.00 2001-12-16 10:28:31.922 350 15701.97 593.88 57215.69 88888.00 2001-12-16 10:28:32.922 350 15701.84 593.51 57215.81 88888.00 2001-12-16 10:28:33.922 350 15701.84 592.89 57215.45 88888.00 2001-12-16 10:28:34.922 350 15702.10 593.14 57215.57 88888.00 2001-12-16 10:28:35.922 350 15702.10 593.51 57216.06 88888.00 2001-12-16 10:28:36.922 350 15702.75 592.52 57215.08 88888.00 2001-12-16 10:28:37.922 350 15702.75 593.01 57215.93 88888.00 2001-12-16 10:28:38.922 350 15702.49 592.76 57215.32 88888.00 2001-12-16 10:28:39.922 350 15703.01 592.89 57214.71 88888.00 2001-12-16 10:28:40.922 350 15702.49 592.27 57215.69 88888.00 2001-12-16 10:28:41.922 350 15703.14 592.39 57215.69 88888.00 2001-12-16 10:28:42.922 350 15702.36 592.27 57215.81 88888.00 2001-12-16 10:28:43.922 350 15702.62 592.76 57215.69 88888.00 2001-12-16 10:28:44.922 350 15702.75 592.39 57215.57 88888.00 2001-12-16 10:28:45.922 350 15702.36 592.64 57215.93 88888.00 2001-12-16 10:28:46.922 350 15702.49 592.89 57215.81 88888.00 2001-12-16 10:28:47.922 350 15703.01 592.15 57216.06 88888.00 2001-12-16 10:28:48.922 350 15702.36 593.14 57216.18 88888.00 2001-12-16 10:28:49.922 350 15702.49 592.64 57215.69 88888.00 2001-12-16 10:28:50.922 350 15702.62 592.64 57215.81 88888.00 2001-12-16 10:28:51.922 350 15702.36 592.76 57215.69 88888.00 2001-12-16 10:28:52.922 350 15701.97 592.52 57216.30 88888.00 2001-12-16 10:28:53.922 350 15702.23 593.14 57215.57 88888.00 2001-12-16 10:28:54.922 350 15702.88 593.14 57216.18 88888.00 2001-12-16 10:28:55.922 350 15702.49 593.26 57216.18 88888.00 2001-12-16 10:28:56.922 350 15702.10 592.27 57216.06 88888.00 2001-12-16 10:28:57.922 350 15702.49 592.15 57215.57 88888.00 2001-12-16 10:28:58.922 350 15701.97 593.26 57216.18 88888.00 2001-12-16 10:28:59.922 350 15701.97 593.01 57216.30 88888.00 2001-12-16 10:29:00.922 350 15701.97 593.51 57215.20 88888.00 2001-12-16 10:29:01.922 350 15701.97 593.01 57215.93 88888.00 2001-12-16 10:29:02.922 350 15702.10 592.76 57216.18 88888.00 2001-12-16 10:29:03.922 350 15701.84 592.39 57215.93 88888.00 2001-12-16 10:29:04.922 350 15701.71 593.14 57215.69 88888.00 2001-12-16 10:29:05.922 350 15701.58 592.76 57216.43 88888.00 2001-12-16 10:29:06.922 350 15701.71 592.39 57215.08 88888.00 2001-12-16 10:29:07.922 350 15701.20 591.90 57215.69 88888.00 2001-12-16 10:29:08.922 350 15701.58 591.90 57215.57 88888.00 2001-12-16 10:29:09.922 350 15701.33 591.90 57215.69 88888.00 2001-12-16 10:29:10.922 350 15701.33 591.53 57215.69 88888.00 2001-12-16 10:29:11.922 350 15701.46 592.02 57215.69 88888.00 2001-12-16 10:29:12.922 350 15701.71 592.15 57215.81 88888.00 2001-12-16 10:29:13.922 350 15701.20 592.64 57215.20 88888.00 2001-12-16 10:29:14.922 350 15701.46 592.76 57215.69 88888.00 2001-12-16 10:29:15.922 350 15700.94 592.15 57215.81 88888.00 2001-12-16 10:29:16.922 350 15701.33 591.65 57215.08 88888.00 2001-12-16 10:29:17.922 350 15700.94 592.27 57215.93 88888.00 2001-12-16 10:29:18.922 350 15701.07 591.90 57215.69 88888.00 2001-12-16 10:29:19.922 350 15701.07 592.15 57214.96 88888.00 2001-12-16 10:29:20.922 350 15700.94 592.15 57215.20 88888.00 2001-12-16 10:29:21.922 350 15699.64 592.15 57214.96 88888.00 2001-12-16 10:29:22.922 350 15701.33 592.27 57215.69 88888.00 2001-12-16 10:29:23.922 350 15701.20 591.90 57215.45 88888.00 2001-12-16 10:29:24.922 350 15700.16 592.76 57215.45 88888.00 2001-12-16 10:29:25.922 350 15700.55 592.02 57216.06 88888.00 2001-12-16 10:29:26.922 350 15700.16 592.15 57215.32 88888.00 2001-12-16 10:29:27.922 350 15700.03 592.15 57215.69 88888.00 2001-12-16 10:29:28.922 350 15700.29 592.39 57215.20 88888.00 2001-12-16 10:29:29.922 350 15700.16 592.64 57214.96 88888.00 2001-12-16 10:29:30.922 350 15700.16 591.90 57215.32 88888.00 2001-12-16 10:29:31.922 350 15700.29 592.27 57214.84 88888.00 2001-12-16 10:29:32.922 350 15700.03 591.40 57215.08 88888.00 2001-12-16 10:29:33.922 350 15699.77 592.27 57215.08 88888.00 2001-12-16 10:29:34.922 350 15700.81 592.02 57215.08 88888.00 2001-12-16 10:29:35.922 350 15700.03 592.15 57214.59 88888.00 2001-12-16 10:29:36.922 350 15700.68 592.64 57214.47 88888.00 2001-12-16 10:29:37.922 350 15700.94 591.15 57214.47 88888.00 2001-12-16 10:29:38.922 350 15701.07 592.27 57214.71 88888.00 2001-12-16 10:29:39.922 350 15700.03 591.77 57214.47 88888.00 2001-12-16 10:29:40.922 350 15700.42 592.02 57214.96 88888.00 2001-12-16 10:29:41.922 350 15700.68 592.15 57214.71 88888.00 2001-12-16 10:29:42.922 350 15701.20 591.53 57214.22 88888.00 2001-12-16 10:29:43.922 350 15700.68 591.77 57215.20 88888.00 2001-12-16 10:29:44.922 350 15701.07 591.90 57214.47 88888.00 2001-12-16 10:29:45.922 350 15700.55 592.39 57214.34 88888.00 2001-12-16 10:29:46.922 350 15700.16 591.65 57214.59 88888.00 2001-12-16 10:29:47.922 350 15700.81 591.90 57215.08 88888.00 2001-12-16 10:29:48.922 350 15700.68 592.02 57214.47 88888.00 2001-12-16 10:29:49.922 350 15700.29 592.15 57214.84 88888.00 2001-12-16 10:29:50.922 350 15700.29 591.53 57214.84 88888.00 2001-12-16 10:29:51.922 350 15700.03 591.65 57214.34 88888.00 2001-12-16 10:29:52.922 350 15700.29 591.77 57214.47 88888.00 2001-12-16 10:29:53.922 350 15701.20 591.28 57214.10 88888.00 2001-12-16 10:29:54.922 350 15701.07 592.15 57213.98 88888.00 2001-12-16 10:29:55.922 350 15701.07 592.02 57214.22 88888.00 2001-12-16 10:29:56.922 350 15699.90 592.27 57214.59 88888.00 2001-12-16 10:29:57.922 350 15700.29 592.27 57214.59 88888.00 2001-12-16 10:29:58.922 350 15700.42 592.15 57213.73 88888.00 2001-12-16 10:29:59.922 350 15700.94 591.90 57213.98 88888.00 2001-12-16 10:30:00.922 350 15700.55 592.52 57214.47 88888.00 2001-12-16 10:30:01.922 350 15700.03 592.15 57213.98 88888.00 2001-12-16 10:30:02.922 350 15700.94 591.90 57214.34 88888.00 2001-12-16 10:30:03.922 350 15700.03 592.52 57214.71 88888.00 2001-12-16 10:30:04.922 350 15700.16 591.28 57213.61 88888.00 2001-12-16 10:30:05.922 350 15700.81 592.15 57214.59 88888.00 2001-12-16 10:30:06.922 350 15700.68 591.53 57213.73 88888.00 2001-12-16 10:30:07.922 350 15700.68 592.02 57213.86 88888.00 2001-12-16 10:30:08.922 350 15700.16 591.90 57213.98 88888.00 2001-12-16 10:30:09.922 350 15700.55 591.90 57214.10 88888.00 2001-12-16 10:30:10.922 350 15700.94 591.77 57214.47 88888.00 2001-12-16 10:30:11.922 350 15700.29 592.15 57214.10 88888.00 2001-12-16 10:30:12.922 350 15700.16 591.53 57214.10 88888.00 2001-12-16 10:30:13.922 350 15700.03 591.77 57214.10 88888.00 2001-12-16 10:30:14.922 350 15699.77 591.28 57213.86 88888.00 2001-12-16 10:30:15.922 350 15700.16 591.65 57213.12 88888.00 2001-12-16 10:30:16.922 350 15699.12 591.90 57213.37 88888.00 2001-12-16 10:30:17.922 350 15699.77 592.27 57213.37 88888.00 2001-12-16 10:30:18.922 350 15699.64 592.02 57213.25 88888.00 2001-12-16 10:30:19.922 350 15699.12 592.02 57213.25 88888.00 2001-12-16 10:30:20.922 350 15699.12 592.64 57213.37 88888.00 2001-12-16 10:30:21.922 350 15699.77 591.77 57213.73 88888.00 2001-12-16 10:30:22.922 350 15698.60 592.27 57213.37 88888.00 2001-12-16 10:30:23.922 350 15698.99 592.64 57213.00 88888.00 2001-12-16 10:30:24.922 350 15699.25 592.02 57213.25 88888.00 2001-12-16 10:30:25.922 350 15698.47 592.15 57213.86 88888.00 2001-12-16 10:30:26.922 350 15699.38 592.39 57213.61 88888.00 2001-12-16 10:30:27.922 350 15698.99 592.02 57213.25 88888.00 2001-12-16 10:30:28.922 350 15699.25 591.65 57212.63 88888.00 2001-12-16 10:30:29.922 350 15699.38 592.02 57213.49 88888.00 2001-12-16 10:30:30.922 350 15698.73 591.77 57213.25 88888.00 2001-12-16 10:30:31.922 350 15698.86 592.27 57213.25 88888.00 2001-12-16 10:30:32.922 350 15698.86 592.15 57213.25 88888.00 2001-12-16 10:30:33.922 350 15699.38 591.90 57213.00 88888.00 2001-12-16 10:30:34.922 350 15699.38 591.77 57213.25 88888.00 2001-12-16 10:30:35.922 350 15699.64 593.01 57213.49 88888.00 2001-12-16 10:30:36.922 350 15699.25 592.27 57213.12 88888.00 2001-12-16 10:30:37.922 350 15699.25 591.77 57212.51 88888.00 2001-12-16 10:30:38.922 350 15700.03 592.15 57213.12 88888.00 2001-12-16 10:30:39.922 350 15699.64 592.15 57213.12 88888.00 2001-12-16 10:30:40.922 350 15699.25 591.90 57213.00 88888.00 2001-12-16 10:30:41.922 350 15699.64 592.15 57213.00 88888.00 2001-12-16 10:30:42.922 350 15699.51 592.15 57213.12 88888.00 2001-12-16 10:30:43.922 350 15698.86 592.02 57213.00 88888.00 2001-12-16 10:30:44.922 350 15698.99 592.02 57213.25 88888.00 2001-12-16 10:30:45.922 350 15698.99 592.15 57213.25 88888.00 2001-12-16 10:30:46.922 350 15698.99 592.15 57212.76 88888.00 2001-12-16 10:30:47.922 350 15699.12 592.64 57213.37 88888.00 2001-12-16 10:30:48.922 350 15699.12 591.40 57213.00 88888.00 2001-12-16 10:30:49.922 350 15698.60 592.02 57213.00 88888.00 2001-12-16 10:30:50.922 350 15699.12 592.02 57212.88 88888.00 2001-12-16 10:30:51.922 350 15698.47 592.15 57213.00 88888.00 2001-12-16 10:30:52.922 350 15699.25 591.77 57212.76 88888.00 2001-12-16 10:30:53.922 350 15699.38 592.39 57212.76 88888.00 2001-12-16 10:30:54.922 350 15699.12 592.76 57212.88 88888.00 2001-12-16 10:30:55.922 350 15699.25 592.27 57212.76 88888.00 2001-12-16 10:30:56.922 350 15699.51 592.64 57213.25 88888.00 2001-12-16 10:30:57.922 350 15699.38 592.15 57213.00 88888.00 2001-12-16 10:30:58.922 350 15699.77 592.52 57212.76 88888.00 2001-12-16 10:30:59.922 350 15699.51 592.02 57212.76 88888.00 2001-12-16 10:31:00.922 350 15699.90 592.27 57213.61 88888.00 2001-12-16 10:31:01.922 350 15699.12 592.27 57213.25 88888.00 2001-12-16 10:31:02.922 350 15699.25 591.65 57212.76 88888.00 2001-12-16 10:31:03.922 350 15699.77 592.02 57212.88 88888.00 2001-12-16 10:31:04.922 350 15699.77 591.65 57213.86 88888.00 2001-12-16 10:31:05.922 350 15700.29 592.52 57213.25 88888.00 2001-12-16 10:31:06.922 350 15700.81 592.76 57213.00 88888.00 2001-12-16 10:31:07.922 350 15700.03 592.52 57213.00 88888.00 2001-12-16 10:31:08.922 350 15699.90 593.38 57213.12 88888.00 2001-12-16 10:31:09.922 350 15700.03 592.52 57213.25 88888.00 2001-12-16 10:31:10.922 350 15700.55 592.76 57213.37 88888.00 2001-12-16 10:31:11.922 350 15700.16 591.53 57213.49 88888.00 2001-12-16 10:31:12.922 350 15700.42 593.01 57213.49 88888.00 2001-12-16 10:31:13.922 350 15700.03 591.77 57213.73 88888.00 2001-12-16 10:31:14.922 350 15700.68 592.76 57213.37 88888.00 2001-12-16 10:31:15.922 350 15700.94 593.01 57213.25 88888.00 2001-12-16 10:31:16.922 350 15700.42 592.89 57213.25 88888.00 2001-12-16 10:31:17.922 350 15701.07 592.76 57213.12 88888.00 2001-12-16 10:31:18.922 350 15700.16 592.02 57213.49 88888.00 2001-12-16 10:31:19.922 350 15700.55 592.27 57213.37 88888.00 2001-12-16 10:31:20.922 350 15701.07 592.64 57213.49 88888.00 2001-12-16 10:31:21.922 350 15700.68 592.39 57212.76 88888.00 2001-12-16 10:31:22.922 350 15701.07 592.02 57213.61 88888.00 2001-12-16 10:31:23.922 350 15700.55 592.15 57213.73 88888.00 2001-12-16 10:31:24.922 350 15701.33 592.52 57213.61 88888.00 2001-12-16 10:31:25.922 350 15701.07 592.15 57214.22 88888.00 2001-12-16 10:31:26.922 350 15701.20 592.15 57213.61 88888.00 2001-12-16 10:31:27.922 350 15701.58 592.39 57213.73 88888.00 2001-12-16 10:31:28.922 350 15701.46 592.52 57213.49 88888.00 2001-12-16 10:31:29.922 350 15701.33 592.52 57213.61 88888.00 2001-12-16 10:31:30.922 350 15701.58 592.39 57214.10 88888.00 2001-12-16 10:31:31.922 350 15701.71 592.15 57213.86 88888.00 2001-12-16 10:31:32.922 350 15701.46 592.27 57213.73 88888.00 2001-12-16 10:31:33.922 350 15701.33 592.64 57214.22 88888.00 2001-12-16 10:31:34.922 350 15701.33 591.90 57213.73 88888.00 2001-12-16 10:31:35.922 350 15701.20 591.77 57213.98 88888.00 2001-12-16 10:31:36.922 350 15700.81 592.52 57213.49 88888.00 2001-12-16 10:31:37.922 350 15701.58 592.52 57213.98 88888.00 2001-12-16 10:31:38.922 350 15701.33 592.39 57214.34 88888.00 2001-12-16 10:31:39.922 350 15701.58 592.27 57213.73 88888.00 2001-12-16 10:31:40.922 350 15701.71 592.27 57214.10 88888.00 2001-12-16 10:31:41.922 350 15701.46 592.39 57214.10 88888.00 2001-12-16 10:31:42.922 350 15701.97 592.27 57214.22 88888.00 2001-12-16 10:31:43.922 350 15701.84 592.39 57214.10 88888.00 2001-12-16 10:31:44.922 350 15701.84 591.28 57214.22 88888.00 2001-12-16 10:31:45.922 350 15701.84 591.65 57214.10 88888.00 2001-12-16 10:31:46.922 350 15701.46 592.15 57213.86 88888.00 2001-12-16 10:31:47.922 350 15701.97 592.27 57214.22 88888.00 2001-12-16 10:31:48.922 350 15702.49 592.15 57214.59 88888.00 2001-12-16 10:31:49.922 350 15701.71 593.01 57214.96 88888.00 2001-12-16 10:31:50.922 350 15701.84 591.90 57214.71 88888.00 2001-12-16 10:31:51.922 350 15702.75 591.77 57213.98 88888.00 2001-12-16 10:31:52.922 350 15701.20 591.90 57214.84 88888.00 2001-12-16 10:31:53.922 350 15702.62 591.90 57214.22 88888.00 2001-12-16 10:31:54.922 350 15702.62 591.65 57214.84 88888.00 2001-12-16 10:31:55.922 350 15701.71 592.02 57214.22 88888.00 2001-12-16 10:31:56.922 350 15701.97 592.39 57214.47 88888.00 2001-12-16 10:31:57.922 350 15701.46 592.02 57214.34 88888.00 2001-12-16 10:31:58.922 350 15702.23 591.77 57215.20 88888.00 2001-12-16 10:31:59.922 350 15701.84 592.76 57215.08 88888.00 2001-12-16 10:32:00.922 350 15702.23 592.89 57214.34 88888.00 2001-12-16 10:32:01.922 350 15701.97 591.90 57215.08 88888.00 2001-12-16 10:32:02.922 350 15702.23 592.39 57214.96 88888.00 2001-12-16 10:32:03.922 350 15702.10 591.90 57215.69 88888.00 2001-12-16 10:32:04.922 350 15702.62 591.77 57215.32 88888.00 2001-12-16 10:32:05.922 350 15702.49 592.39 57214.96 88888.00 2001-12-16 10:32:06.922 350 15702.49 592.64 57215.32 88888.00 2001-12-16 10:32:07.922 350 15701.97 592.64 57215.20 88888.00 2001-12-16 10:32:08.922 350 15702.62 592.27 57214.96 88888.00 2001-12-16 10:32:09.922 350 15701.97 592.15 57214.96 88888.00 2001-12-16 10:32:10.922 350 15701.97 592.27 57215.57 88888.00 2001-12-16 10:32:11.922 350 15703.01 592.15 57215.69 88888.00 2001-12-16 10:32:12.922 350 15703.01 592.52 57215.57 88888.00 2001-12-16 10:32:13.922 350 15702.62 592.64 57215.57 88888.00 2001-12-16 10:32:14.922 350 15702.62 592.27 57215.20 88888.00 2001-12-16 10:32:15.922 350 15702.75 592.39 57216.18 88888.00 2001-12-16 10:32:16.922 350 15702.88 592.39 57215.32 88888.00 2001-12-16 10:32:17.922 350 15702.75 592.52 57215.20 88888.00 2001-12-16 10:32:18.922 350 15702.88 592.39 57215.81 88888.00 2001-12-16 10:32:19.922 350 15703.40 592.39 57215.20 88888.00 2001-12-16 10:32:20.922 350 15703.14 592.02 57215.57 88888.00 2001-12-16 10:32:21.922 350 15703.53 592.02 57215.57 88888.00 2001-12-16 10:32:22.922 350 15702.49 591.77 57215.57 88888.00 2001-12-16 10:32:23.922 350 15703.27 592.76 57215.93 88888.00 2001-12-16 10:32:24.922 350 15703.27 591.53 57215.69 88888.00 2001-12-16 10:32:25.922 350 15703.27 591.28 57215.69 88888.00 2001-12-16 10:32:26.922 350 15703.27 592.27 57215.45 88888.00 2001-12-16 10:32:27.922 350 15703.14 592.39 57215.81 88888.00 2001-12-16 10:32:28.922 350 15703.53 592.27 57216.30 88888.00 2001-12-16 10:32:29.922 350 15703.79 592.15 57215.93 88888.00 2001-12-16 10:32:30.922 350 15703.92 592.27 57215.57 88888.00 2001-12-16 10:32:31.922 350 15703.14 592.15 57215.32 88888.00 2001-12-16 10:32:32.922 350 15703.40 591.53 57216.18 88888.00 2001-12-16 10:32:33.922 350 15703.66 591.53 57215.57 88888.00 2001-12-16 10:32:34.922 350 15703.79 591.40 57215.69 88888.00 2001-12-16 10:32:35.922 350 15703.66 591.90 57216.06 88888.00 2001-12-16 10:32:36.922 350 15703.40 591.53 57216.06 88888.00 2001-12-16 10:32:37.922 350 15704.44 591.40 57215.81 88888.00 2001-12-16 10:32:38.922 350 15703.66 591.90 57215.81 88888.00 2001-12-16 10:32:39.922 350 15703.53 591.77 57216.67 88888.00 2001-12-16 10:32:40.922 350 15703.92 591.53 57216.30 88888.00 2001-12-16 10:32:41.922 350 15703.79 592.02 57216.30 88888.00 2001-12-16 10:32:42.922 350 15703.79 592.02 57216.55 88888.00 2001-12-16 10:32:43.922 350 15704.18 591.65 57216.79 88888.00 2001-12-16 10:32:44.922 350 15704.70 592.27 57216.43 88888.00 2001-12-16 10:32:45.922 350 15703.79 592.15 57216.06 88888.00 2001-12-16 10:32:46.922 350 15703.92 591.90 57217.65 88888.00 2001-12-16 10:32:47.922 350 15704.44 591.90 57216.91 88888.00 2001-12-16 10:32:48.922 350 15704.57 591.03 57216.06 88888.00 2001-12-16 10:32:49.922 350 15704.18 591.28 57216.18 88888.00 2001-12-16 10:32:50.922 350 15704.05 591.28 57216.18 88888.00 2001-12-16 10:32:51.922 350 15703.53 591.40 57216.91 88888.00 2001-12-16 10:32:52.922 350 15704.83 590.78 57216.43 88888.00 2001-12-16 10:32:53.922 350 15704.18 591.53 57215.69 88888.00 2001-12-16 10:32:54.922 350 15705.22 591.40 57216.43 88888.00 2001-12-16 10:32:55.922 350 15705.09 591.15 57216.67 88888.00 2001-12-16 10:32:56.922 350 15705.61 592.27 57216.18 88888.00 2001-12-16 10:32:57.922 350 15704.57 591.40 57217.40 88888.00 2001-12-16 10:32:58.922 350 15705.48 591.53 57216.91 88888.00 2001-12-16 10:32:59.922 350 15705.61 591.15 57216.91 88888.00 2001-12-16 10:33:00.922 350 15705.48 591.77 57217.40 88888.00 2001-12-16 10:33:01.922 350 15705.35 592.02 57217.04 88888.00 2001-12-16 10:33:02.922 350 15705.09 591.28 57217.04 88888.00 2001-12-16 10:33:03.922 350 15704.83 591.28 57217.28 88888.00 2001-12-16 10:33:04.922 350 15704.96 591.40 57217.16 88888.00 2001-12-16 10:33:05.922 350 15704.83 591.65 57217.04 88888.00 2001-12-16 10:33:06.922 350 15704.83 591.53 57217.28 88888.00 2001-12-16 10:33:07.922 350 15704.83 592.02 57217.52 88888.00 2001-12-16 10:33:08.922 350 15704.70 591.65 57217.28 88888.00 2001-12-16 10:33:09.922 350 15704.83 591.40 57217.16 88888.00 2001-12-16 10:33:10.922 350 15705.09 591.40 57216.43 88888.00 2001-12-16 10:33:11.922 350 15705.22 591.77 57217.28 88888.00 2001-12-16 10:33:12.922 350 15705.09 591.77 57217.40 88888.00 2001-12-16 10:33:13.922 350 15705.48 591.40 57217.65 88888.00 2001-12-16 10:33:14.922 350 15704.96 591.77 57217.65 88888.00 2001-12-16 10:33:15.922 350 15704.96 591.90 57217.77 88888.00 2001-12-16 10:33:16.922 350 15704.83 592.27 57216.91 88888.00 2001-12-16 10:33:17.922 350 15705.35 591.90 57217.89 88888.00 2001-12-16 10:33:18.922 350 15705.35 592.89 57217.89 88888.00 2001-12-16 10:33:19.922 350 15704.96 592.27 57217.89 88888.00 2001-12-16 10:33:20.922 350 15705.74 591.40 57217.16 88888.00 2001-12-16 10:33:21.922 350 15705.22 592.02 57217.89 88888.00 2001-12-16 10:33:22.922 350 15705.61 592.02 57217.65 88888.00 2001-12-16 10:33:23.922 350 15705.74 591.53 57218.38 88888.00 2001-12-16 10:33:24.922 350 15705.87 592.15 57218.50 88888.00 2001-12-16 10:33:25.922 350 15706.00 591.53 57217.77 88888.00 2001-12-16 10:33:26.922 350 15705.87 591.65 57217.65 88888.00 2001-12-16 10:33:27.922 350 15706.00 591.65 57218.14 88888.00 2001-12-16 10:33:28.922 350 15705.35 591.90 57217.65 88888.00 2001-12-16 10:33:29.922 350 15705.48 591.90 57218.50 88888.00 2001-12-16 10:33:30.922 350 15705.48 590.78 57218.01 88888.00 2001-12-16 10:33:31.922 350 15706.26 591.53 57218.26 88888.00 2001-12-16 10:33:32.922 350 15705.87 591.28 57218.14 88888.00 2001-12-16 10:33:33.922 350 15706.13 591.15 57217.89 88888.00 2001-12-16 10:33:34.922 350 15706.78 591.28 57218.87 88888.00 2001-12-16 10:33:35.922 350 15705.35 591.90 57217.89 88888.00 2001-12-16 10:33:36.922 350 15706.00 591.77 57218.01 88888.00 2001-12-16 10:33:37.922 350 15706.65 590.78 57218.26 88888.00 2001-12-16 10:33:38.922 350 15706.39 590.66 57218.14 88888.00 2001-12-16 10:33:39.922 350 15706.26 591.28 57218.50 88888.00 2001-12-16 10:33:40.922 350 15707.17 591.28 57218.26 88888.00 2001-12-16 10:33:41.922 350 15706.00 591.40 57218.01 88888.00 2001-12-16 10:33:42.922 350 15706.13 590.66 57218.14 88888.00 2001-12-16 10:33:43.922 350 15706.39 591.03 57218.38 88888.00 2001-12-16 10:33:44.922 350 15706.65 590.78 57218.50 88888.00 2001-12-16 10:33:45.922 350 15706.65 591.28 57218.62 88888.00 2001-12-16 10:33:46.922 350 15706.91 590.16 57218.38 88888.00 2001-12-16 10:33:47.922 350 15707.17 591.28 57218.99 88888.00 2001-12-16 10:33:48.922 350 15706.91 591.28 57218.99 88888.00 2001-12-16 10:33:49.922 350 15706.91 590.91 57218.50 88888.00 2001-12-16 10:33:50.922 350 15706.52 590.66 57218.75 88888.00 2001-12-16 10:33:51.922 350 15707.04 591.03 57218.62 88888.00 2001-12-16 10:33:52.922 350 15706.65 590.41 57218.99 88888.00 2001-12-16 10:33:53.922 350 15706.91 591.03 57218.50 88888.00 2001-12-16 10:33:54.922 350 15706.52 591.15 57219.48 88888.00 2001-12-16 10:33:55.922 350 15706.78 590.66 57218.62 88888.00 2001-12-16 10:33:56.922 350 15707.69 590.78 57218.75 88888.00 2001-12-16 10:33:57.922 350 15707.69 590.53 57219.97 88888.00 2001-12-16 10:33:58.922 350 15707.04 590.66 57219.11 88888.00 2001-12-16 10:33:59.922 350 15707.17 589.92 57218.99 88888.00 2001-12-16 10:34:00.922 350 15706.65 590.41 57218.62 88888.00 2001-12-16 10:34:01.922 350 15706.91 590.29 57218.99 88888.00 2001-12-16 10:34:02.922 350 15707.69 590.29 57219.36 88888.00 2001-12-16 10:34:03.922 350 15706.91 590.91 57219.36 88888.00 2001-12-16 10:34:04.922 350 15707.17 590.16 57219.73 88888.00 2001-12-16 10:34:05.922 350 15706.91 590.41 57218.99 88888.00 2001-12-16 10:34:06.922 350 15706.52 589.67 57219.23 88888.00 2001-12-16 10:34:07.922 350 15707.04 590.53 57219.36 88888.00 2001-12-16 10:34:08.922 350 15706.13 589.92 57219.60 88888.00 2001-12-16 10:34:09.922 350 15707.17 590.29 57219.11 88888.00 2001-12-16 10:34:10.922 350 15707.04 590.53 57218.87 88888.00 2001-12-16 10:34:11.922 350 15706.65 590.41 57218.38 88888.00 2001-12-16 10:34:12.922 350 15707.04 590.29 57219.23 88888.00 2001-12-16 10:34:13.922 350 15706.65 590.29 57218.87 88888.00 2001-12-16 10:34:14.922 350 15707.17 589.42 57218.75 88888.00 2001-12-16 10:34:15.922 350 15706.52 590.29 57219.48 88888.00 2001-12-16 10:34:16.922 350 15706.39 589.54 57219.36 88888.00 2001-12-16 10:34:17.922 350 15707.17 590.53 57218.87 88888.00 2001-12-16 10:34:18.922 350 15707.04 590.41 57219.23 88888.00 2001-12-16 10:34:19.922 350 15706.52 590.16 57219.60 88888.00 2001-12-16 10:34:20.922 350 15707.04 590.16 57219.60 88888.00 2001-12-16 10:34:21.922 350 15706.52 590.16 57219.73 88888.00 2001-12-16 10:34:22.922 350 15706.26 589.67 57219.48 88888.00 2001-12-16 10:34:23.922 350 15706.65 590.04 57219.60 88888.00 2001-12-16 10:34:24.922 350 15707.17 589.92 57219.85 88888.00 2001-12-16 10:34:25.922 350 15706.26 589.92 57219.23 88888.00 2001-12-16 10:34:26.922 350 15706.91 589.92 57219.48 88888.00 2001-12-16 10:34:27.922 350 15707.30 589.92 57219.11 88888.00 2001-12-16 10:34:28.922 350 15706.52 589.92 57219.48 88888.00 2001-12-16 10:34:29.922 350 15706.91 589.54 57219.36 88888.00 2001-12-16 10:34:30.922 350 15706.78 589.30 57219.48 88888.00 2001-12-16 10:34:31.922 350 15707.17 590.04 57219.36 88888.00 2001-12-16 10:34:32.922 350 15706.52 590.66 57219.36 88888.00 2001-12-16 10:34:33.922 350 15706.52 590.04 57219.97 88888.00 2001-12-16 10:34:34.922 350 15706.39 589.67 57220.09 88888.00 2001-12-16 10:34:35.922 350 15706.00 589.92 57219.85 88888.00 2001-12-16 10:34:36.922 350 15707.04 589.05 57219.48 88888.00 2001-12-16 10:34:37.922 350 15706.52 588.92 57219.36 88888.00 2001-12-16 10:34:38.922 350 15706.39 589.42 57219.97 88888.00 2001-12-16 10:34:39.922 350 15706.13 589.67 57219.97 88888.00 2001-12-16 10:34:40.922 350 15705.87 589.54 57219.48 88888.00 2001-12-16 10:34:41.922 350 15706.39 589.42 57219.73 88888.00 2001-12-16 10:34:42.922 350 15705.74 589.67 57219.23 88888.00 2001-12-16 10:34:43.922 350 15706.00 589.17 57219.60 88888.00 2001-12-16 10:34:44.922 350 15705.87 589.54 57219.60 88888.00 2001-12-16 10:34:45.922 350 15706.13 589.30 57219.60 88888.00 2001-12-16 10:34:46.922 350 15705.35 589.30 57219.85 88888.00 2001-12-16 10:34:47.922 350 15705.35 589.67 57219.36 88888.00 2001-12-16 10:34:48.922 350 15705.74 589.17 57219.73 88888.00 2001-12-16 10:34:49.922 350 15706.00 588.92 57219.73 88888.00 2001-12-16 10:34:50.922 350 15705.87 589.79 57219.23 88888.00 2001-12-16 10:34:51.922 350 15705.74 588.80 57219.85 88888.00 2001-12-16 10:34:52.922 350 15705.35 588.92 57219.48 88888.00 2001-12-16 10:34:53.922 350 15705.35 588.55 57219.11 88888.00 2001-12-16 10:34:54.922 350 15705.48 588.68 57219.73 88888.00 2001-12-16 10:34:55.922 350 15704.83 589.05 57219.48 88888.00 2001-12-16 10:34:56.922 350 15705.48 588.43 57219.97 88888.00 2001-12-16 10:34:57.922 350 15703.92 589.30 57219.60 88888.00 2001-12-16 10:34:58.922 350 15704.83 588.80 57219.11 88888.00 2001-12-16 10:34:59.922 350 15705.22 588.31 57218.87 88888.00 2001-12-16 10:35:00.922 350 15705.61 589.05 57219.48 88888.00 2001-12-16 10:35:01.922 350 15705.09 589.67 57219.97 88888.00 2001-12-16 10:35:02.922 350 15705.48 588.80 57219.36 88888.00 2001-12-16 10:35:03.922 350 15704.57 588.31 57219.60 88888.00 2001-12-16 10:35:04.922 350 15704.57 588.92 57218.99 88888.00 2001-12-16 10:35:05.922 350 15705.09 588.55 57219.23 88888.00 2001-12-16 10:35:06.922 350 15704.83 589.05 57219.36 88888.00 2001-12-16 10:35:07.922 350 15704.31 588.18 57219.60 88888.00 2001-12-16 10:35:08.922 350 15703.92 588.68 57219.36 88888.00 2001-12-16 10:35:09.922 350 15704.57 588.80 57219.73 88888.00 2001-12-16 10:35:10.922 350 15704.83 588.68 57219.60 88888.00 2001-12-16 10:35:11.922 350 15704.57 588.80 57219.11 88888.00 2001-12-16 10:35:12.922 350 15704.70 588.68 57219.97 88888.00 2001-12-16 10:35:13.922 350 15704.96 588.92 57219.97 88888.00 2001-12-16 10:35:14.922 350 15704.31 588.06 57219.60 88888.00 2001-12-16 10:35:15.922 350 15704.44 588.43 57219.97 88888.00 2001-12-16 10:35:16.922 350 15704.44 588.31 57219.23 88888.00 2001-12-16 10:35:17.922 350 15704.05 587.69 57219.48 88888.00 2001-12-16 10:35:18.922 350 15703.92 588.55 57219.36 88888.00 2001-12-16 10:35:19.922 350 15703.66 587.69 57219.11 88888.00 2001-12-16 10:35:20.922 350 15704.70 588.80 57218.99 88888.00 2001-12-16 10:35:21.922 350 15703.66 588.92 57219.36 88888.00 2001-12-16 10:35:22.922 350 15703.79 589.05 57219.23 88888.00 2001-12-16 10:35:23.922 350 15703.66 588.68 57219.23 88888.00 2001-12-16 10:35:24.922 350 15703.66 588.18 57219.48 88888.00 2001-12-16 10:35:25.922 350 15704.05 588.55 57218.99 88888.00 2001-12-16 10:35:26.922 350 15703.40 588.68 57219.36 88888.00 2001-12-16 10:35:27.922 350 15703.27 588.31 57219.36 88888.00 2001-12-16 10:35:28.922 350 15703.01 588.92 57219.85 88888.00 2001-12-16 10:35:29.922 350 15702.88 588.92 57219.48 88888.00 2001-12-16 10:35:30.922 350 15703.53 588.31 57218.62 88888.00 2001-12-16 10:35:31.922 350 15703.01 588.43 57219.23 88888.00 2001-12-16 10:35:32.922 350 15703.79 588.55 57219.11 88888.00 2001-12-16 10:35:33.922 350 15703.40 588.18 57219.23 88888.00 2001-12-16 10:35:34.922 350 15703.14 587.93 57219.36 88888.00 2001-12-16 10:35:35.922 350 15702.88 588.18 57218.87 88888.00 2001-12-16 10:35:36.922 350 15703.79 587.93 57218.99 88888.00 2001-12-16 10:35:37.922 350 15702.49 588.06 57219.36 88888.00 2001-12-16 10:35:38.922 350 15702.62 587.93 57219.23 88888.00 2001-12-16 10:35:39.922 350 15702.49 587.81 57218.99 88888.00 2001-12-16 10:35:40.922 350 15703.53 587.69 57219.23 88888.00 2001-12-16 10:35:41.922 350 15702.88 588.80 57218.99 88888.00 2001-12-16 10:35:42.922 350 15703.40 588.18 57218.75 88888.00 2001-12-16 10:35:43.922 350 15702.75 588.06 57218.99 88888.00 2001-12-16 10:35:44.922 350 15702.88 588.43 57218.87 88888.00 2001-12-16 10:35:45.922 350 15702.10 588.18 57219.23 88888.00 2001-12-16 10:35:46.922 350 15702.10 588.06 57218.01 88888.00 2001-12-16 10:35:47.922 350 15702.23 588.43 57218.99 88888.00 2001-12-16 10:35:48.922 350 15702.23 588.06 57218.87 88888.00 2001-12-16 10:35:49.922 350 15702.49 587.93 57218.50 88888.00 2001-12-16 10:35:50.922 350 15702.23 587.81 57218.62 88888.00 2001-12-16 10:35:51.922 350 15701.97 588.06 57218.87 88888.00 2001-12-16 10:35:52.922 350 15701.71 587.81 57218.01 88888.00 2001-12-16 10:35:53.922 350 15701.46 587.56 57218.75 88888.00 2001-12-16 10:35:54.922 350 15701.84 587.81 57218.14 88888.00 2001-12-16 10:35:55.922 350 15701.58 588.31 57218.26 88888.00 2001-12-16 10:35:56.922 350 15701.46 587.81 57218.14 88888.00 2001-12-16 10:35:57.922 350 15701.46 588.31 57218.26 88888.00 2001-12-16 10:35:58.922 350 15701.33 587.56 57218.26 88888.00 2001-12-16 10:35:59.922 350 15701.33 588.06 57218.75 88888.00 2001-12-16 10:36:00.922 350 15700.68 587.31 57218.62 88888.00 2001-12-16 10:36:01.922 350 15701.20 587.31 57218.50 88888.00 2001-12-16 10:36:02.922 350 15700.55 587.69 57218.75 88888.00 2001-12-16 10:36:03.922 350 15700.29 587.31 57218.26 88888.00 2001-12-16 10:36:04.922 350 15700.81 587.93 57218.01 88888.00 2001-12-16 10:36:05.922 350 15701.20 587.81 57218.26 88888.00 2001-12-16 10:36:06.922 350 15700.68 587.69 57218.50 88888.00 2001-12-16 10:36:07.922 350 15700.81 587.44 57217.52 88888.00 2001-12-16 10:36:08.922 350 15700.81 587.07 57218.14 88888.00 2001-12-16 10:36:09.922 350 15700.81 587.56 57218.01 88888.00 2001-12-16 10:36:10.922 350 15700.68 588.31 57217.77 88888.00 2001-12-16 10:36:11.922 350 15700.29 587.81 57218.14 88888.00 2001-12-16 10:36:12.922 350 15700.68 587.81 57218.38 88888.00 2001-12-16 10:36:13.922 350 15700.16 587.56 57217.65 88888.00 2001-12-16 10:36:14.922 350 15700.03 587.56 57218.62 88888.00 2001-12-16 10:36:15.922 350 15700.29 587.93 57218.14 88888.00 2001-12-16 10:36:16.922 350 15700.03 587.81 57218.01 88888.00 2001-12-16 10:36:17.922 350 15699.25 587.69 57218.38 88888.00 2001-12-16 10:36:18.922 350 15700.03 587.93 57218.14 88888.00 2001-12-16 10:36:19.922 350 15699.64 587.93 57217.89 88888.00 2001-12-16 10:36:20.922 350 15700.03 588.06 57217.65 88888.00 2001-12-16 10:36:21.922 350 15700.29 588.31 57218.14 88888.00 2001-12-16 10:36:22.922 350 15699.12 588.43 57217.89 88888.00 2001-12-16 10:36:23.922 350 15700.16 588.18 57218.26 88888.00 2001-12-16 10:36:24.922 350 15699.12 587.56 57217.89 88888.00 2001-12-16 10:36:25.922 350 15700.29 588.18 57217.65 88888.00 2001-12-16 10:36:26.922 350 15699.12 588.43 57217.77 88888.00 2001-12-16 10:36:27.922 350 15699.64 588.31 57217.65 88888.00 2001-12-16 10:36:28.922 350 15699.51 588.43 57217.89 88888.00 2001-12-16 10:36:29.922 350 15699.51 587.93 57218.01 88888.00 2001-12-16 10:36:30.922 350 15699.77 587.44 57217.77 88888.00 2001-12-16 10:36:31.922 350 15700.03 588.18 57217.04 88888.00 2001-12-16 10:36:32.922 350 15700.03 588.31 57217.65 88888.00 2001-12-16 10:36:33.922 350 15699.64 588.31 57217.40 88888.00 2001-12-16 10:36:34.922 350 15699.64 587.31 57217.28 88888.00 2001-12-16 10:36:35.922 350 15699.64 588.68 57217.04 88888.00 2001-12-16 10:36:36.922 350 15699.12 588.80 57217.77 88888.00 2001-12-16 10:36:37.922 350 15699.25 588.68 57217.40 88888.00 2001-12-16 10:36:38.922 350 15699.51 587.93 57217.16 88888.00 2001-12-16 10:36:39.922 350 15699.12 588.68 57217.04 88888.00 2001-12-16 10:36:40.922 350 15699.51 588.43 57217.89 88888.00 2001-12-16 10:36:41.922 350 15699.25 587.93 57217.77 88888.00 2001-12-16 10:36:42.922 350 15698.99 588.18 57217.52 88888.00 2001-12-16 10:36:43.922 350 15698.73 588.80 57217.65 88888.00 2001-12-16 10:36:44.922 350 15698.47 587.93 57217.16 88888.00 2001-12-16 10:36:45.922 350 15698.86 588.43 57217.77 88888.00 2001-12-16 10:36:46.922 350 15698.86 588.31 57217.16 88888.00 2001-12-16 10:36:47.922 350 15699.12 588.68 57217.04 88888.00 2001-12-16 10:36:48.922 350 15699.12 588.80 57216.67 88888.00 2001-12-16 10:36:49.922 350 15698.73 588.68 57216.43 88888.00 2001-12-16 10:36:50.922 350 15698.73 588.55 57217.04 88888.00 2001-12-16 10:36:51.922 350 15698.86 589.30 57216.43 88888.00 2001-12-16 10:36:52.922 350 15698.86 588.43 57217.16 88888.00 2001-12-16 10:36:53.922 350 15698.86 588.06 57217.28 88888.00 2001-12-16 10:36:54.922 350 15698.60 588.31 57217.40 88888.00 2001-12-16 10:36:55.922 350 15698.60 588.80 57217.28 88888.00 2001-12-16 10:36:56.922 350 15699.51 588.92 57216.06 88888.00 2001-12-16 10:36:57.922 350 15697.82 588.18 57217.04 88888.00 2001-12-16 10:36:58.922 350 15698.34 587.93 57217.52 88888.00 2001-12-16 10:36:59.922 350 15698.21 588.18 57215.93 88888.00 2001-12-16 10:37:00.922 350 15699.12 588.31 57216.79 88888.00 2001-12-16 10:37:01.922 350 15698.47 587.81 57216.43 88888.00 2001-12-16 10:37:02.922 350 15697.95 589.42 57216.43 88888.00 2001-12-16 10:37:03.922 350 15698.47 588.68 57216.55 88888.00 2001-12-16 10:37:04.922 350 15698.99 589.17 57216.55 88888.00 2001-12-16 10:37:05.922 350 15698.86 588.43 57216.06 88888.00 2001-12-16 10:37:06.922 350 15698.21 588.68 57216.18 88888.00 2001-12-16 10:37:07.922 350 15698.21 588.43 57216.06 88888.00 2001-12-16 10:37:08.922 350 15698.34 588.80 57216.91 88888.00 2001-12-16 10:37:09.922 350 15698.73 588.80 57216.43 88888.00 2001-12-16 10:37:10.922 350 15698.08 588.68 57216.55 88888.00 2001-12-16 10:37:11.922 350 15697.69 588.43 57216.91 88888.00 2001-12-16 10:37:12.922 350 15698.08 588.31 57216.55 88888.00 2001-12-16 10:37:13.922 350 15697.82 588.55 57216.06 88888.00 2001-12-16 10:37:14.922 350 15698.73 587.81 57215.57 88888.00 2001-12-16 10:37:15.922 350 15697.95 588.06 57216.43 88888.00 2001-12-16 10:37:16.922 350 15698.08 588.43 57215.93 88888.00 2001-12-16 10:37:17.922 350 15698.21 588.31 57215.93 88888.00 2001-12-16 10:37:18.922 350 15697.82 588.31 57215.57 88888.00 2001-12-16 10:37:19.922 350 15698.60 588.55 57215.93 88888.00 2001-12-16 10:37:20.922 350 15697.30 588.55 57216.18 88888.00 2001-12-16 10:37:21.922 350 15697.82 589.17 57215.93 88888.00 2001-12-16 10:37:22.922 350 15698.08 588.31 57215.45 88888.00 2001-12-16 10:37:23.922 350 15697.82 589.05 57215.57 88888.00 2001-12-16 10:37:24.922 350 15697.43 587.56 57215.93 88888.00 2001-12-16 10:37:25.922 350 15697.56 587.93 57215.57 88888.00 2001-12-16 10:37:26.922 350 15697.82 588.31 57215.57 88888.00 2001-12-16 10:37:27.922 350 15697.95 587.81 57215.32 88888.00 2001-12-16 10:37:28.922 350 15697.82 588.43 57215.45 88888.00 2001-12-16 10:37:29.922 350 15697.82 588.80 57215.20 88888.00 2001-12-16 10:37:30.922 350 15698.34 588.55 57216.06 88888.00 2001-12-16 10:37:31.922 350 15698.60 587.93 57215.81 88888.00 2001-12-16 10:37:32.922 350 15698.34 588.06 57214.84 88888.00 2001-12-16 10:37:33.922 350 15697.69 588.18 57214.96 88888.00 2001-12-16 10:37:34.922 350 15698.21 588.80 57215.57 88888.00 2001-12-16 10:37:35.922 350 15698.47 588.80 57215.20 88888.00 2001-12-16 10:37:36.922 350 15698.08 588.43 57215.45 88888.00 2001-12-16 10:37:37.922 350 15697.56 588.06 57215.45 88888.00 2001-12-16 10:37:38.922 350 15698.47 588.31 57215.20 88888.00 2001-12-16 10:37:39.922 350 15697.95 588.80 57215.08 88888.00 2001-12-16 10:37:40.922 350 15698.47 588.80 57214.96 88888.00 2001-12-16 10:37:41.922 350 15697.95 588.43 57215.57 88888.00 2001-12-16 10:37:42.922 350 15697.82 588.18 57213.98 88888.00 2001-12-16 10:37:43.922 350 15697.95 588.55 57214.84 88888.00 2001-12-16 10:37:44.922 350 15697.69 588.92 57214.71 88888.00 2001-12-16 10:37:45.922 350 15697.43 588.68 57214.96 88888.00 2001-12-16 10:37:46.922 350 15697.04 588.80 57214.34 88888.00 2001-12-16 10:37:47.922 350 15697.82 588.68 57214.10 88888.00 2001-12-16 10:37:48.922 350 15698.21 588.68 57214.34 88888.00 2001-12-16 10:37:49.922 350 15697.56 588.55 57214.22 88888.00 2001-12-16 10:37:50.922 350 15697.95 588.55 57214.34 88888.00 2001-12-16 10:37:51.922 350 15696.65 589.17 57214.47 88888.00 2001-12-16 10:37:52.922 350 15696.91 588.80 57213.98 88888.00 2001-12-16 10:37:53.922 350 15696.78 588.80 57214.22 88888.00 2001-12-16 10:37:54.922 350 15696.78 588.68 57214.10 88888.00 2001-12-16 10:37:55.922 350 15696.52 588.68 57213.86 88888.00 2001-12-16 10:37:56.922 350 15696.91 589.05 57214.34 88888.00 2001-12-16 10:37:57.922 350 15696.65 589.30 57213.86 88888.00 2001-12-16 10:37:58.922 350 15696.65 588.80 57213.98 88888.00 2001-12-16 10:37:59.922 350 15696.78 588.80 57214.22 88888.00 2001-12-16 10:38:00.922 350 15697.17 588.80 57213.73 88888.00 2001-12-16 10:38:01.922 350 15696.13 588.92 57213.49 88888.00 2001-12-16 10:38:02.922 350 15696.78 589.05 57213.12 88888.00 2001-12-16 10:38:03.922 350 15696.39 588.92 57213.25 88888.00 2001-12-16 10:38:04.922 350 15696.13 589.79 57213.49 88888.00 2001-12-16 10:38:05.922 350 15696.91 589.17 57213.98 88888.00 2001-12-16 10:38:06.922 350 15696.39 588.92 57213.37 88888.00 2001-12-16 10:38:07.922 350 15696.65 589.30 57213.61 88888.00 2001-12-16 10:38:08.922 350 15696.39 589.79 57213.37 88888.00 2001-12-16 10:38:09.922 350 15696.13 589.17 57213.49 88888.00 2001-12-16 10:38:10.922 350 15696.78 589.42 57213.37 88888.00 2001-12-16 10:38:11.922 350 15696.91 589.79 57213.49 88888.00 2001-12-16 10:38:12.922 350 15697.56 589.42 57213.12 88888.00 2001-12-16 10:38:13.922 350 15697.30 588.55 57213.49 88888.00 2001-12-16 10:38:14.922 350 15697.30 589.54 57213.00 88888.00 2001-12-16 10:38:15.922 350 15696.91 589.17 57213.37 88888.00 2001-12-16 10:38:16.922 350 15697.17 589.79 57212.63 88888.00 2001-12-16 10:38:17.922 350 15697.17 589.17 57213.61 88888.00 2001-12-16 10:38:18.922 350 15696.78 589.30 57212.63 88888.00 2001-12-16 10:38:19.922 350 15697.43 589.79 57213.12 88888.00 2001-12-16 10:38:20.922 350 15696.91 589.67 57213.25 88888.00 2001-12-16 10:38:21.922 350 15697.04 589.67 57213.25 88888.00 2001-12-16 10:38:22.922 350 15697.30 589.54 57212.76 88888.00 2001-12-16 10:38:23.922 350 15697.43 589.54 57213.00 88888.00 2001-12-16 10:38:24.922 350 15697.30 590.16 57212.63 88888.00 2001-12-16 10:38:25.922 350 15697.43 589.30 57213.00 88888.00 2001-12-16 10:38:26.922 350 15697.82 589.92 57213.00 88888.00 2001-12-16 10:38:27.922 350 15697.04 589.42 57213.12 88888.00 2001-12-16 10:38:28.922 350 15697.30 589.67 57213.00 88888.00 2001-12-16 10:38:29.922 350 15697.95 589.42 57212.88 88888.00 2001-12-16 10:38:30.922 350 15697.43 589.79 57212.63 88888.00 2001-12-16 10:38:31.922 350 15697.69 589.67 57214.22 88888.00 2001-12-16 10:38:32.922 350 15697.17 589.54 57213.25 88888.00 2001-12-16 10:38:33.922 350 15697.82 589.92 57213.25 88888.00 2001-12-16 10:38:34.922 350 15697.69 589.05 57213.49 88888.00 2001-12-16 10:38:35.922 350 15697.04 589.67 57213.61 88888.00 2001-12-16 10:38:36.922 350 15698.21 589.05 57213.37 88888.00 2001-12-16 10:38:37.922 350 15697.56 589.17 57213.00 88888.00 2001-12-16 10:38:38.922 350 15696.65 588.80 57212.76 88888.00 2001-12-16 10:38:39.922 350 15697.04 589.67 57213.00 88888.00 2001-12-16 10:38:40.922 350 15697.69 589.30 57213.25 88888.00 2001-12-16 10:38:41.922 350 15698.21 589.30 57213.00 88888.00 2001-12-16 10:38:42.922 350 15697.43 588.80 57213.12 88888.00 2001-12-16 10:38:43.922 350 15697.95 588.68 57213.37 88888.00 2001-12-16 10:38:44.922 350 15697.69 589.79 57213.37 88888.00 2001-12-16 10:38:45.922 350 15698.21 589.30 57213.12 88888.00 2001-12-16 10:38:46.922 350 15698.21 589.05 57213.49 88888.00 2001-12-16 10:38:47.922 350 15697.69 588.55 57213.12 88888.00 2001-12-16 10:38:48.922 350 15697.56 588.92 57213.00 88888.00 2001-12-16 10:38:49.922 350 15698.47 589.30 57213.98 88888.00 2001-12-16 10:38:50.922 350 15698.99 588.31 57212.88 88888.00 2001-12-16 10:38:51.922 350 15698.21 588.43 57213.37 88888.00 2001-12-16 10:38:52.922 350 15698.21 589.42 57213.37 88888.00 2001-12-16 10:38:53.922 350 15698.73 588.68 57213.98 88888.00 2001-12-16 10:38:54.922 350 15698.08 588.55 57213.61 88888.00 2001-12-16 10:38:55.922 350 15698.21 589.17 57213.00 88888.00 2001-12-16 10:38:56.922 350 15698.86 588.80 57213.12 88888.00 2001-12-16 10:38:57.922 350 15698.08 588.18 57214.22 88888.00 2001-12-16 10:38:58.922 350 15698.73 588.55 57213.73 88888.00 2001-12-16 10:38:59.922 350 15698.34 588.06 57213.49 88888.00 2001-12-16 10:39:00.922 350 15698.47 588.92 57213.00 88888.00 2001-12-16 10:39:01.922 350 15698.60 588.31 57213.73 88888.00 2001-12-16 10:39:02.922 350 15698.73 588.18 57213.49 88888.00 2001-12-16 10:39:03.922 350 15698.47 588.18 57214.59 88888.00 2001-12-16 10:39:04.922 350 15698.47 588.55 57213.86 88888.00 2001-12-16 10:39:05.922 350 15698.99 588.31 57214.10 88888.00 2001-12-16 10:39:06.922 350 15698.21 588.18 57213.73 88888.00 2001-12-16 10:39:07.922 350 15698.47 588.31 57214.10 88888.00 2001-12-16 10:39:08.922 350 15698.34 588.18 57214.10 88888.00 2001-12-16 10:39:09.922 350 15698.47 588.18 57213.98 88888.00 2001-12-16 10:39:10.922 350 15697.95 588.06 57213.49 88888.00 2001-12-16 10:39:11.922 350 15698.73 587.93 57214.22 88888.00 2001-12-16 10:39:12.922 350 15698.99 587.93 57214.34 88888.00 2001-12-16 10:39:13.922 350 15698.21 587.81 57213.61 88888.00 2001-12-16 10:39:14.922 350 15698.08 588.55 57213.73 88888.00 2001-12-16 10:39:15.922 350 15698.21 588.18 57214.22 88888.00 2001-12-16 10:39:16.922 350 15698.34 588.43 57214.47 88888.00 2001-12-16 10:39:17.922 350 15698.47 588.43 57214.22 88888.00 2001-12-16 10:39:18.922 350 15698.73 588.31 57213.98 88888.00 2001-12-16 10:39:19.922 350 15698.73 588.92 57214.47 88888.00 2001-12-16 10:39:20.922 350 15698.60 588.06 57214.96 88888.00 2001-12-16 10:39:21.922 350 15699.12 588.31 57213.86 88888.00 2001-12-16 10:39:22.922 350 15698.47 588.80 57214.22 88888.00 2001-12-16 10:39:23.922 350 15698.73 588.43 57214.10 88888.00 2001-12-16 10:39:24.922 350 15699.25 588.06 57214.84 88888.00 2001-12-16 10:39:25.922 350 15698.99 588.55 57214.71 88888.00 2001-12-16 10:39:26.922 350 15698.86 588.31 57214.59 88888.00 2001-12-16 10:39:27.922 350 15698.08 588.06 57214.84 88888.00 2001-12-16 10:39:28.922 350 15699.51 587.69 57214.47 88888.00 2001-12-16 10:39:29.922 350 15699.51 587.69 57214.71 88888.00 2001-12-16 10:39:30.922 350 15699.12 588.31 57214.34 88888.00 2001-12-16 10:39:31.922 350 15699.12 588.06 57214.59 88888.00 2001-12-16 10:39:32.922 350 15698.60 588.18 57214.22 88888.00 2001-12-16 10:39:33.922 350 15699.25 587.81 57215.20 88888.00 2001-12-16 10:39:34.922 350 15699.51 587.56 57214.96 88888.00 2001-12-16 10:39:35.922 350 15700.16 587.44 57215.32 88888.00 2001-12-16 10:39:36.922 350 15699.90 587.81 57214.96 88888.00 2001-12-16 10:39:37.922 350 15699.25 587.56 57215.32 88888.00 2001-12-16 10:39:38.922 350 15699.25 587.93 57215.20 88888.00 2001-12-16 10:39:39.922 350 15699.25 587.07 57215.32 88888.00 2001-12-16 10:39:40.922 350 15699.64 587.31 57215.20 88888.00 2001-12-16 10:39:41.922 350 15699.25 586.94 57215.57 88888.00 2001-12-16 10:39:42.922 350 15699.25 587.44 57215.81 88888.00 2001-12-16 10:39:43.922 350 15699.77 586.94 57215.57 88888.00 2001-12-16 10:39:44.922 350 15700.03 588.06 57215.69 88888.00 2001-12-16 10:39:45.922 350 15700.03 587.93 57216.06 88888.00 2001-12-16 10:39:46.922 350 15699.38 587.69 57215.32 88888.00 2001-12-16 10:39:47.922 350 15699.77 587.31 57215.57 88888.00 2001-12-16 10:39:48.922 350 15699.77 588.31 57215.69 88888.00 2001-12-16 10:39:49.922 350 15698.73 587.44 57215.93 88888.00 2001-12-16 10:39:50.922 350 15699.51 587.56 57215.93 88888.00 2001-12-16 10:39:51.922 350 15699.51 587.19 57216.18 88888.00 2001-12-16 10:39:52.922 350 15699.90 587.19 57215.69 88888.00 2001-12-16 10:39:53.922 350 15699.38 587.56 57216.18 88888.00 2001-12-16 10:39:54.922 350 15699.64 587.69 57216.67 88888.00 2001-12-16 10:39:55.922 350 15700.42 586.32 57216.06 88888.00 2001-12-16 10:39:56.922 350 15700.03 587.19 57215.93 88888.00 2001-12-16 10:39:57.922 350 15700.03 586.94 57217.16 88888.00 2001-12-16 10:39:58.922 350 15700.68 586.94 57217.04 88888.00 2001-12-16 10:39:59.922 350 15700.81 586.45 57216.55 88888.00 2001-12-16 10:40:00.922 350 15700.55 586.94 57217.04 88888.00 2001-12-16 10:40:01.922 350 15700.94 587.44 57217.28 88888.00 2001-12-16 10:40:02.922 350 15701.71 586.70 57217.77 88888.00 2001-12-16 10:40:03.922 350 15701.20 586.94 57216.91 88888.00 2001-12-16 10:40:04.922 350 15701.46 587.19 57216.43 88888.00 2001-12-16 10:40:05.922 350 15701.20 586.57 57217.16 88888.00 2001-12-16 10:40:06.922 350 15701.33 587.07 57217.28 88888.00 2001-12-16 10:40:07.922 350 15701.71 586.82 57217.28 88888.00 2001-12-16 10:40:08.922 350 15701.07 587.19 57217.89 88888.00 2001-12-16 10:40:09.922 350 15701.97 587.07 57217.40 88888.00 2001-12-16 10:40:10.922 350 15701.20 586.94 57217.16 88888.00 2001-12-16 10:40:11.922 350 15701.46 586.94 57216.91 88888.00 2001-12-16 10:40:12.922 350 15701.33 586.45 57217.65 88888.00 2001-12-16 10:40:13.922 350 15701.46 586.45 57217.89 88888.00 2001-12-16 10:40:14.922 350 15700.94 586.32 57217.65 88888.00 2001-12-16 10:40:15.922 350 15701.97 586.94 57217.77 88888.00 2001-12-16 10:40:16.922 350 15701.71 586.94 57218.26 88888.00 2001-12-16 10:40:17.922 350 15701.97 586.70 57218.50 88888.00 2001-12-16 10:40:18.922 350 15702.10 586.70 57217.89 88888.00 2001-12-16 10:40:19.922 350 15700.94 586.82 57217.89 88888.00 2001-12-16 10:40:20.922 350 15701.33 586.45 57218.01 88888.00 2001-12-16 10:40:21.922 350 15701.58 586.45 57218.26 88888.00 2001-12-16 10:40:22.922 350 15701.33 586.82 57218.38 88888.00 2001-12-16 10:40:23.922 350 15701.71 586.70 57218.38 88888.00 2001-12-16 10:40:24.922 350 15701.58 586.94 57218.75 88888.00 2001-12-16 10:40:25.922 350 15701.46 586.94 57218.26 88888.00 2001-12-16 10:40:26.922 350 15701.46 586.20 57218.38 88888.00 2001-12-16 10:40:27.922 350 15701.07 586.94 57218.50 88888.00 2001-12-16 10:40:28.922 350 15701.58 586.08 57218.99 88888.00 2001-12-16 10:40:29.922 350 15702.10 587.07 57218.62 88888.00 2001-12-16 10:40:30.922 350 15701.33 586.57 57218.75 88888.00 2001-12-16 10:40:31.922 350 15701.07 586.45 57218.99 88888.00 2001-12-16 10:40:32.922 350 15700.94 587.19 57218.62 88888.00 2001-12-16 10:40:33.922 350 15701.46 586.57 57218.75 88888.00 2001-12-16 10:40:34.922 350 15701.71 586.32 57218.87 88888.00 2001-12-16 10:40:35.922 350 15701.58 587.07 57219.60 88888.00 2001-12-16 10:40:36.922 350 15701.33 586.70 57219.36 88888.00 2001-12-16 10:40:37.922 350 15700.94 586.20 57219.60 88888.00 2001-12-16 10:40:38.922 350 15701.33 586.57 57219.11 88888.00 2001-12-16 10:40:39.922 350 15701.46 585.70 57219.60 88888.00 2001-12-16 10:40:40.922 350 15701.58 586.08 57219.60 88888.00 2001-12-16 10:40:41.922 350 15700.94 586.57 57219.60 88888.00 2001-12-16 10:40:42.922 350 15700.94 586.45 57219.48 88888.00 2001-12-16 10:40:43.922 350 15700.68 586.20 57219.23 88888.00 2001-12-16 10:40:44.922 350 15701.07 586.70 57219.11 88888.00 2001-12-16 10:40:45.922 350 15700.55 586.32 57219.23 88888.00 2001-12-16 10:40:46.922 350 15700.94 586.08 57219.11 88888.00 2001-12-16 10:40:47.922 350 15700.94 586.57 57219.97 88888.00 2001-12-16 10:40:48.922 350 15701.58 586.08 57219.36 88888.00 2001-12-16 10:40:49.922 350 15700.55 585.95 57219.73 88888.00 2001-12-16 10:40:50.922 350 15701.07 585.46 57218.62 88888.00 2001-12-16 10:40:51.922 350 15700.03 585.70 57219.73 88888.00 2001-12-16 10:40:52.922 350 15701.07 585.95 57219.97 88888.00 2001-12-16 10:40:53.922 350 15700.42 586.08 57219.85 88888.00 2001-12-16 10:40:54.922 350 15700.94 585.70 57219.23 88888.00 2001-12-16 10:40:55.922 350 15700.55 586.08 57219.97 88888.00 2001-12-16 10:40:56.922 350 15700.68 586.32 57219.60 88888.00 2001-12-16 10:40:57.922 350 15700.29 586.08 57218.99 88888.00 2001-12-16 10:40:58.922 350 15700.29 585.58 57219.36 88888.00 2001-12-16 10:40:59.922 350 15700.29 585.46 57220.09 88888.00 2001-12-16 10:41:00.922 350 15700.55 586.08 57220.09 88888.00 2001-12-16 10:41:01.922 350 15699.90 586.08 57219.60 88888.00 2001-12-16 10:41:02.922 350 15700.16 585.58 57220.09 88888.00 2001-12-16 10:41:03.922 350 15700.94 585.58 57220.46 88888.00 2001-12-16 10:41:04.922 350 15700.29 585.95 57220.09 88888.00 2001-12-16 10:41:05.922 350 15700.29 586.32 57220.09 88888.00 2001-12-16 10:41:06.922 350 15700.68 585.83 57220.34 88888.00 2001-12-16 10:41:07.922 350 15700.94 585.33 57219.85 88888.00 2001-12-16 10:41:08.922 350 15700.81 585.95 57220.09 88888.00 2001-12-16 10:41:09.922 350 15701.07 586.32 57220.46 88888.00 2001-12-16 10:41:10.922 350 15700.81 586.20 57220.46 88888.00 2001-12-16 10:41:11.922 350 15700.94 585.46 57220.09 88888.00 2001-12-16 10:41:12.922 350 15700.94 585.95 57220.46 88888.00 2001-12-16 10:41:13.922 350 15700.68 585.33 57220.46 88888.00 2001-12-16 10:41:14.922 350 15700.94 585.70 57220.46 88888.00 2001-12-16 10:41:15.922 350 15701.20 586.08 57220.82 88888.00 2001-12-16 10:41:16.922 350 15700.68 585.95 57220.46 88888.00 2001-12-16 10:41:17.922 350 15700.94 585.83 57220.58 88888.00 2001-12-16 10:41:18.922 350 15700.68 585.58 57220.46 88888.00 2001-12-16 10:41:19.922 350 15701.20 585.46 57220.70 88888.00 2001-12-16 10:41:20.922 350 15701.07 585.58 57220.58 88888.00 2001-12-16 10:41:21.922 350 15700.94 585.09 57220.82 88888.00 2001-12-16 10:41:22.922 350 15701.07 586.20 57221.19 88888.00 2001-12-16 10:41:23.922 350 15701.07 585.58 57221.32 88888.00 2001-12-16 10:41:24.922 350 15701.33 586.57 57220.82 88888.00 2001-12-16 10:41:25.922 350 15700.68 586.20 57220.95 88888.00 2001-12-16 10:41:26.922 350 15700.94 586.20 57220.58 88888.00 2001-12-16 10:41:27.922 350 15700.68 586.08 57221.56 88888.00 2001-12-16 10:41:28.922 350 15701.07 586.45 57221.56 88888.00 2001-12-16 10:41:29.922 350 15700.55 586.32 57221.07 88888.00 2001-12-16 10:41:30.922 350 15701.07 586.20 57220.58 88888.00 2001-12-16 10:41:31.922 350 15700.55 586.20 57220.70 88888.00 2001-12-16 10:41:32.922 350 15700.42 586.70 57221.32 88888.00 2001-12-16 10:41:33.922 350 15701.58 586.70 57220.34 88888.00 2001-12-16 10:41:34.922 350 15701.33 586.08 57220.82 88888.00 2001-12-16 10:41:35.922 350 15700.81 585.95 57220.82 88888.00 2001-12-16 10:41:36.922 350 15700.68 586.45 57221.56 88888.00 2001-12-16 10:41:37.922 350 15700.94 586.45 57221.44 88888.00 2001-12-16 10:41:38.922 350 15701.58 586.08 57220.95 88888.00 2001-12-16 10:41:39.922 350 15700.42 586.08 57220.70 88888.00 2001-12-16 10:41:40.922 350 15700.81 585.70 57221.19 88888.00 2001-12-16 10:41:41.922 350 15701.58 586.08 57220.70 88888.00 2001-12-16 10:41:42.922 350 15700.29 586.57 57220.95 88888.00 2001-12-16 10:41:43.922 350 15701.20 586.20 57220.95 88888.00 2001-12-16 10:41:44.922 350 15700.68 586.70 57221.32 88888.00 2001-12-16 10:41:45.922 350 15701.07 585.46 57221.32 88888.00 2001-12-16 10:41:46.922 350 15701.07 585.83 57220.70 88888.00 2001-12-16 10:41:47.922 350 15700.68 585.70 57221.07 88888.00 2001-12-16 10:41:48.922 350 15700.16 585.46 57221.07 88888.00 2001-12-16 10:41:49.922 350 15700.81 585.46 57221.44 88888.00 2001-12-16 10:41:50.922 350 15699.90 585.70 57220.82 88888.00 2001-12-16 10:41:51.922 350 15700.29 585.83 57220.58 88888.00 2001-12-16 10:41:52.922 350 15700.55 585.95 57220.70 88888.00 2001-12-16 10:41:53.922 350 15700.55 586.45 57221.19 88888.00 2001-12-16 10:41:54.922 350 15700.29 585.83 57220.82 88888.00 2001-12-16 10:41:55.922 350 15699.90 585.83 57220.70 88888.00 2001-12-16 10:41:56.922 350 15699.77 585.95 57220.21 88888.00 2001-12-16 10:41:57.922 350 15700.03 586.08 57221.32 88888.00 2001-12-16 10:41:58.922 350 15700.16 585.83 57221.56 88888.00 2001-12-16 10:41:59.922 350 15699.90 586.32 57221.19 88888.00 2001-12-16 10:42:00.922 350 15699.77 585.70 57220.95 88888.00 2001-12-16 10:42:01.922 350 15700.42 585.21 57221.07 88888.00 2001-12-16 10:42:02.922 350 15700.68 586.08 57221.44 88888.00 2001-12-16 10:42:03.922 350 15700.03 585.95 57221.32 88888.00 2001-12-16 10:42:04.922 350 15700.16 585.33 57220.58 88888.00 2001-12-16 10:42:05.922 350 15700.68 585.95 57220.82 88888.00 2001-12-16 10:42:06.922 350 15700.42 585.95 57221.32 88888.00 2001-12-16 10:42:07.922 350 15699.77 586.08 57221.32 88888.00 2001-12-16 10:42:08.922 350 15700.03 585.21 57221.44 88888.00 2001-12-16 10:42:09.922 350 15700.03 586.08 57221.56 88888.00 2001-12-16 10:42:10.922 350 15700.81 585.46 57220.58 88888.00 2001-12-16 10:42:11.922 350 15699.64 586.08 57221.19 88888.00 2001-12-16 10:42:12.922 350 15700.42 586.45 57220.95 88888.00 2001-12-16 10:42:13.922 350 15699.64 586.20 57220.95 88888.00 2001-12-16 10:42:14.922 350 15699.64 586.45 57220.46 88888.00 2001-12-16 10:42:15.922 350 15699.77 585.70 57220.82 88888.00 2001-12-16 10:42:16.922 350 15700.16 585.46 57221.56 88888.00 2001-12-16 10:42:17.922 350 15699.90 585.46 57220.70 88888.00 2001-12-16 10:42:18.922 350 15699.90 586.08 57220.34 88888.00 2001-12-16 10:42:19.922 350 15700.42 585.70 57220.58 88888.00 2001-12-16 10:42:20.922 350 15699.12 586.45 57220.70 88888.00 2001-12-16 10:42:21.922 350 15700.03 585.95 57221.32 88888.00 2001-12-16 10:42:22.922 350 15699.38 586.45 57220.82 88888.00 2001-12-16 10:42:23.922 350 15699.77 586.45 57220.82 88888.00 2001-12-16 10:42:24.922 350 15700.03 586.70 57220.95 88888.00 2001-12-16 10:42:25.922 350 15700.29 585.21 57221.19 88888.00 2001-12-16 10:42:26.922 350 15700.16 586.45 57220.95 88888.00 2001-12-16 10:42:27.922 350 15699.25 586.45 57221.44 88888.00 2001-12-16 10:42:28.922 350 15699.77 586.82 57221.19 88888.00 2001-12-16 10:42:29.922 350 15700.29 586.32 57220.46 88888.00 2001-12-16 10:42:30.922 350 15700.03 586.70 57220.70 88888.00 2001-12-16 10:42:31.922 350 15699.64 586.70 57220.34 88888.00 2001-12-16 10:42:32.922 350 15700.16 586.70 57221.07 88888.00 2001-12-16 10:42:33.922 350 15699.64 586.45 57220.46 88888.00 2001-12-16 10:42:34.922 350 15700.42 586.70 57220.82 88888.00 2001-12-16 10:42:35.922 350 15699.64 586.82 57220.82 88888.00 2001-12-16 10:42:36.922 350 15700.29 586.57 57220.58 88888.00 2001-12-16 10:42:37.922 350 15700.29 586.70 57220.82 88888.00 2001-12-16 10:42:38.922 350 15700.03 586.45 57220.95 88888.00 2001-12-16 10:42:39.922 350 15701.07 586.45 57220.34 88888.00 2001-12-16 10:42:40.922 350 15700.55 586.82 57220.46 88888.00 2001-12-16 10:42:41.922 350 15699.64 586.94 57221.19 88888.00 2001-12-16 10:42:42.922 350 15700.03 586.57 57220.82 88888.00 2001-12-16 10:42:43.922 350 15700.03 586.20 57221.44 88888.00 2001-12-16 10:42:44.922 350 15700.03 586.94 57221.07 88888.00 2001-12-16 10:42:45.922 350 15700.29 586.94 57220.82 88888.00 2001-12-16 10:42:46.922 350 15700.29 586.70 57221.07 88888.00 2001-12-16 10:42:47.922 350 15701.33 587.07 57221.44 88888.00 2001-12-16 10:42:48.922 350 15700.55 586.45 57220.58 88888.00 2001-12-16 10:42:49.922 350 15700.55 586.94 57220.58 88888.00 2001-12-16 10:42:50.922 350 15700.81 586.20 57221.32 88888.00 2001-12-16 10:42:51.922 350 15701.46 586.94 57221.68 88888.00 2001-12-16 10:42:52.922 350 15700.94 587.19 57221.07 88888.00 2001-12-16 10:42:53.922 350 15701.46 586.45 57221.07 88888.00 2001-12-16 10:42:54.922 350 15701.84 586.45 57221.32 88888.00 2001-12-16 10:42:55.922 350 15701.33 586.94 57221.68 88888.00 2001-12-16 10:42:56.922 350 15701.58 586.82 57221.07 88888.00 2001-12-16 10:42:57.922 350 15701.20 585.95 57221.56 88888.00 2001-12-16 10:42:58.922 350 15702.10 586.45 57221.56 88888.00 2001-12-16 10:42:59.922 350 15702.23 586.45 57221.44 88888.00 2001-12-16 10:43:00.922 350 15701.84 587.07 57221.32 88888.00 2001-12-16 10:43:01.922 350 15701.71 586.82 57221.19 88888.00 2001-12-16 10:43:02.922 350 15701.71 586.57 57221.56 88888.00 2001-12-16 10:43:03.922 350 15702.23 586.57 57221.80 88888.00 2001-12-16 10:43:04.922 350 15702.23 586.70 57221.32 88888.00 2001-12-16 10:43:05.922 350 15702.23 586.70 57222.17 88888.00 2001-12-16 10:43:06.922 350 15702.36 587.07 57221.68 88888.00 2001-12-16 10:43:07.922 350 15703.01 586.57 57222.17 88888.00 2001-12-16 10:43:08.922 350 15702.36 586.45 57221.80 88888.00 2001-12-16 10:43:09.922 350 15702.10 586.45 57222.17 88888.00 2001-12-16 10:43:10.922 350 15702.75 587.31 57222.05 88888.00 2001-12-16 10:43:11.922 350 15702.75 586.45 57221.93 88888.00 2001-12-16 10:43:12.922 350 15702.62 587.07 57222.54 88888.00 2001-12-16 10:43:13.922 350 15703.14 587.19 57221.68 88888.00 2001-12-16 10:43:14.922 350 15703.53 586.08 57221.93 88888.00 2001-12-16 10:43:15.922 350 15703.14 585.95 57221.68 88888.00 2001-12-16 10:43:16.922 350 15703.53 586.45 57222.78 88888.00 2001-12-16 10:43:17.922 350 15703.53 586.57 57222.54 88888.00 2001-12-16 10:43:18.922 350 15703.40 585.83 57221.80 88888.00 2001-12-16 10:43:19.922 350 15703.27 586.32 57222.66 88888.00 2001-12-16 10:43:20.922 350 15703.27 585.83 57221.93 88888.00 2001-12-16 10:43:21.922 350 15703.40 586.08 57222.29 88888.00 2001-12-16 10:43:22.922 350 15703.66 586.45 57222.41 88888.00 2001-12-16 10:43:23.922 350 15703.27 586.08 57221.80 88888.00 2001-12-16 10:43:24.922 350 15702.62 586.20 57222.91 88888.00 2001-12-16 10:43:25.922 350 15703.27 586.32 57222.91 88888.00 2001-12-16 10:43:26.922 350 15703.66 586.32 57222.54 88888.00 2001-12-16 10:43:27.922 350 15703.79 585.95 57222.54 88888.00 2001-12-16 10:43:28.922 350 15704.31 585.70 57221.80 88888.00 2001-12-16 10:43:29.922 350 15703.53 586.08 57222.78 88888.00 2001-12-16 10:43:30.922 350 15703.92 586.32 57222.54 88888.00 2001-12-16 10:43:31.922 350 15704.18 585.58 57222.54 88888.00 2001-12-16 10:43:32.922 350 15704.18 585.46 57223.27 88888.00 2001-12-16 10:43:33.922 350 15703.79 585.46 57222.66 88888.00 2001-12-16 10:43:34.922 350 15703.92 586.08 57222.66 88888.00 2001-12-16 10:43:35.922 350 15703.92 585.46 57222.91 88888.00 2001-12-16 10:43:36.922 350 15704.70 585.46 57222.91 88888.00 2001-12-16 10:43:37.922 350 15704.31 585.70 57223.27 88888.00 2001-12-16 10:43:38.922 350 15703.79 585.46 57223.27 88888.00 2001-12-16 10:43:39.922 350 15704.18 586.08 57222.54 88888.00 2001-12-16 10:43:40.922 350 15704.31 586.45 57222.66 88888.00 2001-12-16 10:43:41.922 350 15704.44 586.57 57222.78 88888.00 2001-12-16 10:43:42.922 350 15704.57 585.70 57223.27 88888.00 2001-12-16 10:43:43.922 350 15704.05 585.83 57221.80 88888.00 2001-12-16 10:43:44.922 350 15704.83 585.46 57223.03 88888.00 2001-12-16 10:43:45.922 350 15704.83 585.83 57223.39 88888.00 2001-12-16 10:43:46.922 350 15704.57 586.08 57222.91 88888.00 2001-12-16 10:43:47.922 350 15704.18 585.83 57223.15 88888.00 2001-12-16 10:43:48.922 350 15704.44 585.58 57222.66 88888.00 2001-12-16 10:43:49.922 350 15704.70 585.33 57223.27 88888.00 2001-12-16 10:43:50.922 350 15703.92 584.96 57222.66 88888.00 2001-12-16 10:43:51.922 350 15704.44 584.71 57222.66 88888.00 2001-12-16 10:43:52.922 350 15704.18 585.21 57222.78 88888.00 2001-12-16 10:43:53.922 350 15704.31 585.58 57222.54 88888.00 2001-12-16 10:43:54.922 350 15704.44 585.70 57222.78 88888.00 2001-12-16 10:43:55.922 350 15703.92 585.58 57223.03 88888.00 2001-12-16 10:43:56.922 350 15704.44 585.21 57223.52 88888.00 2001-12-16 10:43:57.922 350 15703.66 585.09 57223.03 88888.00 2001-12-16 10:43:58.922 350 15704.18 585.58 57223.03 88888.00 2001-12-16 10:43:59.922 350 15704.83 585.21 57223.15 88888.00 2001-12-16 10:44:00.922 350 15704.05 585.21 57223.15 88888.00 2001-12-16 10:44:01.922 350 15703.66 585.21 57223.52 88888.00 2001-12-16 10:44:02.922 350 15704.31 584.84 57223.64 88888.00 2001-12-16 10:44:03.922 350 15704.44 585.33 57224.00 88888.00 2001-12-16 10:44:04.922 350 15704.70 584.84 57224.00 88888.00 2001-12-16 10:44:05.922 350 15704.44 584.96 57224.00 88888.00 2001-12-16 10:44:06.922 350 15703.92 585.33 57223.88 88888.00 2001-12-16 10:44:07.922 350 15704.44 584.96 57222.66 88888.00 2001-12-16 10:44:08.922 350 15704.57 584.09 57223.88 88888.00 2001-12-16 10:44:09.922 350 15704.31 584.71 57224.25 88888.00 2001-12-16 10:44:10.922 350 15704.31 584.84 57224.37 88888.00 2001-12-16 10:44:11.922 350 15705.09 585.21 57223.88 88888.00 2001-12-16 10:44:12.922 350 15704.18 584.59 57224.13 88888.00 2001-12-16 10:44:13.922 350 15704.44 584.34 57223.76 88888.00 2001-12-16 10:44:14.922 350 15704.83 584.09 57223.64 88888.00 2001-12-16 10:44:15.922 350 15703.79 584.34 57223.88 88888.00 2001-12-16 10:44:16.922 350 15704.31 583.97 57223.52 88888.00 2001-12-16 10:44:17.922 350 15704.31 584.09 57223.76 88888.00 2001-12-16 10:44:18.922 350 15703.66 584.47 57223.39 88888.00 2001-12-16 10:44:19.922 350 15703.53 584.22 57223.88 88888.00 2001-12-16 10:44:20.922 350 15703.53 584.71 57223.88 88888.00 2001-12-16 10:44:21.922 350 15704.05 584.22 57224.00 88888.00 2001-12-16 10:44:22.922 350 15704.70 584.47 57224.13 88888.00 2001-12-16 10:44:23.922 350 15704.05 583.97 57223.88 88888.00 2001-12-16 10:44:24.922 350 15704.70 583.60 57223.76 88888.00 2001-12-16 10:44:25.922 350 15704.18 583.97 57223.27 88888.00 2001-12-16 10:44:26.922 350 15703.53 583.48 57223.76 88888.00 2001-12-16 10:44:27.922 350 15703.27 583.85 57224.00 88888.00 2001-12-16 10:44:28.922 350 15703.92 584.22 57223.88 88888.00 2001-12-16 10:44:29.922 350 15704.18 584.09 57223.88 88888.00 2001-12-16 10:44:30.922 350 15704.44 583.60 57223.52 88888.00 2001-12-16 10:44:31.922 350 15703.79 583.60 57223.88 88888.00 2001-12-16 10:44:32.922 350 15703.79 582.98 57223.64 88888.00 2001-12-16 10:44:33.922 350 15704.31 583.23 57224.00 88888.00 2001-12-16 10:44:34.922 350 15704.31 583.23 57224.00 88888.00 2001-12-16 10:44:35.922 350 15703.01 583.35 57224.49 88888.00 2001-12-16 10:44:36.922 350 15704.18 583.35 57223.76 88888.00 2001-12-16 10:44:37.922 350 15703.53 584.09 57224.13 88888.00 2001-12-16 10:44:38.922 350 15703.79 582.73 57224.00 88888.00 2001-12-16 10:44:39.922 350 15703.53 583.48 57223.27 88888.00 2001-12-16 10:44:40.922 350 15702.62 582.61 57223.76 88888.00 2001-12-16 10:44:41.922 350 15703.66 582.98 57223.03 88888.00 2001-12-16 10:44:42.922 350 15703.53 583.10 57223.39 88888.00 2001-12-16 10:44:43.922 350 15702.75 582.98 57224.74 88888.00 2001-12-16 10:44:44.922 350 15702.88 582.11 57224.25 88888.00 2001-12-16 10:44:45.922 350 15702.49 582.24 57224.37 88888.00 2001-12-16 10:44:46.922 350 15702.10 582.11 57223.27 88888.00 2001-12-16 10:44:47.922 350 15702.88 582.48 57224.37 88888.00 2001-12-16 10:44:48.922 350 15702.75 582.73 57224.00 88888.00 2001-12-16 10:44:49.922 350 15702.62 582.73 57223.76 88888.00 2001-12-16 10:44:50.922 350 15701.46 582.61 57224.25 88888.00 2001-12-16 10:44:51.922 350 15701.71 582.24 57223.39 88888.00 2001-12-16 10:44:52.922 350 15702.10 582.86 57224.00 88888.00 2001-12-16 10:44:53.922 350 15702.49 582.73 57224.25 88888.00 2001-12-16 10:44:54.922 350 15702.10 582.24 57223.76 88888.00 2001-12-16 10:44:55.922 350 15702.10 582.36 57223.64 88888.00 2001-12-16 10:44:56.922 350 15701.07 582.24 57224.00 88888.00 2001-12-16 10:44:57.922 350 15701.71 582.11 57223.39 88888.00 2001-12-16 10:44:58.922 350 15701.20 582.36 57223.52 88888.00 2001-12-16 10:44:59.922 350 15700.81 581.74 57223.52 88888.00 2001-12-16 10:45:00.922 350 15700.81 582.73 57224.25 88888.00 2001-12-16 10:45:01.922 350 15701.58 581.62 57223.64 88888.00 2001-12-16 10:45:02.922 350 15700.81 581.99 57223.88 88888.00 2001-12-16 10:45:03.922 350 15700.42 581.62 57223.52 88888.00 2001-12-16 10:45:04.922 350 15700.94 581.49 57223.76 88888.00 2001-12-16 10:45:05.922 350 15700.55 581.74 57223.64 88888.00 2001-12-16 10:45:06.922 350 15700.42 581.25 57223.64 88888.00 2001-12-16 10:45:07.922 350 15700.29 581.49 57223.76 88888.00 2001-12-16 10:45:08.922 350 15700.29 581.37 57223.15 88888.00 2001-12-16 10:45:09.922 350 15701.07 581.62 57223.88 88888.00 2001-12-16 10:45:10.922 350 15700.03 581.37 57223.52 88888.00 2001-12-16 10:45:11.922 350 15700.29 581.49 57223.88 88888.00 2001-12-16 10:45:12.922 350 15700.03 581.49 57223.76 88888.00 2001-12-16 10:45:13.922 350 15699.12 581.25 57223.03 88888.00 2001-12-16 10:45:14.922 350 15700.03 581.74 57223.76 88888.00 2001-12-16 10:45:15.922 350 15699.64 581.74 57223.64 88888.00 2001-12-16 10:45:16.922 350 15699.38 581.49 57223.64 88888.00 2001-12-16 10:45:17.922 350 15698.99 581.37 57223.15 88888.00 2001-12-16 10:45:18.922 350 15699.64 581.74 57224.00 88888.00 2001-12-16 10:45:19.922 350 15699.12 581.87 57223.64 88888.00 2001-12-16 10:45:20.922 350 15699.38 581.12 57224.13 88888.00 2001-12-16 10:45:21.922 350 15698.99 581.49 57223.27 88888.00 2001-12-16 10:45:22.922 350 15699.51 581.25 57223.52 88888.00 2001-12-16 10:45:23.922 350 15698.47 580.75 57223.27 88888.00 2001-12-16 10:45:24.922 350 15699.12 581.12 57223.27 88888.00 2001-12-16 10:45:25.922 350 15699.25 581.00 57223.64 88888.00 2001-12-16 10:45:26.922 350 15698.60 581.12 57223.52 88888.00 2001-12-16 10:45:27.922 350 15698.21 581.62 57222.91 88888.00 2001-12-16 10:45:28.922 350 15698.73 581.25 57223.15 88888.00 2001-12-16 10:45:29.922 350 15699.38 581.12 57223.39 88888.00 2001-12-16 10:45:30.922 350 15698.86 580.87 57223.15 88888.00 2001-12-16 10:45:31.922 350 15698.60 581.37 57223.88 88888.00 2001-12-16 10:45:32.922 350 15698.60 581.62 57223.03 88888.00 2001-12-16 10:45:33.922 350 15698.08 581.37 57223.52 88888.00 2001-12-16 10:45:34.922 350 15698.34 581.37 57223.27 88888.00 2001-12-16 10:45:35.922 350 15698.47 581.37 57223.39 88888.00 2001-12-16 10:45:36.922 350 15697.95 580.75 57223.64 88888.00 2001-12-16 10:45:37.922 350 15697.82 580.50 57223.52 88888.00 2001-12-16 10:45:38.922 350 15697.82 581.62 57222.91 88888.00 2001-12-16 10:45:39.922 350 15697.82 580.87 57223.15 88888.00 2001-12-16 10:45:40.922 350 15697.69 580.38 57223.15 88888.00 2001-12-16 10:45:41.922 350 15698.47 580.87 57223.03 88888.00 2001-12-16 10:45:42.922 350 15697.56 581.37 57222.91 88888.00 2001-12-16 10:45:43.922 350 15696.78 580.87 57223.52 88888.00 2001-12-16 10:45:44.922 350 15697.17 580.63 57223.03 88888.00 2001-12-16 10:45:45.922 350 15697.17 580.63 57223.88 88888.00 2001-12-16 10:45:46.922 350 15697.17 581.25 57222.78 88888.00 2001-12-16 10:45:47.922 350 15696.52 580.50 57223.03 88888.00 2001-12-16 10:45:48.922 350 15696.91 580.63 57223.15 88888.00 2001-12-16 10:45:49.922 350 15696.91 580.50 57222.91 88888.00 2001-12-16 10:45:50.922 350 15696.39 580.26 57222.78 88888.00 2001-12-16 10:45:51.922 350 15696.26 580.50 57222.66 88888.00 2001-12-16 10:45:52.922 350 15696.13 580.75 57222.66 88888.00 2001-12-16 10:45:53.922 350 15696.39 580.50 57222.78 88888.00 2001-12-16 10:45:54.922 350 15696.39 580.50 57222.78 88888.00 2001-12-16 10:45:55.922 350 15696.39 580.13 57222.66 88888.00 2001-12-16 10:45:56.922 350 15696.00 580.01 57222.41 88888.00 2001-12-16 10:45:57.922 350 15696.13 580.13 57222.29 88888.00 2001-12-16 10:45:58.922 350 15695.35 580.01 57221.93 88888.00 2001-12-16 10:45:59.922 350 15695.87 579.88 57222.29 88888.00 2001-12-16 10:46:00.922 350 15695.35 580.26 57222.54 88888.00 2001-12-16 10:46:01.922 350 15696.00 580.01 57222.54 88888.00 2001-12-16 10:46:02.922 350 15695.22 580.13 57222.66 88888.00 2001-12-16 10:46:03.922 350 15695.09 580.01 57221.80 88888.00 2001-12-16 10:46:04.922 350 15695.09 579.26 57222.05 88888.00 2001-12-16 10:46:05.922 350 15694.96 580.01 57222.17 88888.00 2001-12-16 10:46:06.922 350 15694.96 579.76 57221.68 88888.00 2001-12-16 10:46:07.922 350 15694.57 579.88 57221.68 88888.00 2001-12-16 10:46:08.922 350 15694.57 579.76 57221.80 88888.00 2001-12-16 10:46:09.922 350 15694.70 579.64 57222.66 88888.00 2001-12-16 10:46:10.922 350 15694.44 580.13 57222.41 88888.00 2001-12-16 10:46:11.922 350 15693.92 579.39 57222.17 88888.00 2001-12-16 10:46:12.922 350 15694.57 579.88 57222.05 88888.00 2001-12-16 10:46:13.922 350 15693.79 579.51 57221.68 88888.00 2001-12-16 10:46:14.922 350 15694.31 580.01 57221.68 88888.00 2001-12-16 10:46:15.922 350 15694.57 579.64 57221.19 88888.00 2001-12-16 10:46:16.922 350 15694.57 579.88 57221.68 88888.00 2001-12-16 10:46:17.922 350 15693.66 579.64 57221.44 88888.00 2001-12-16 10:46:18.922 350 15693.79 579.51 57222.05 88888.00 2001-12-16 10:46:19.922 350 15694.31 579.88 57221.68 88888.00 2001-12-16 10:46:20.922 350 15693.53 580.13 57221.93 88888.00 2001-12-16 10:46:21.922 350 15693.79 579.64 57221.56 88888.00 2001-12-16 10:46:22.922 350 15693.40 579.51 57222.05 88888.00 2001-12-16 10:46:23.922 350 15693.53 580.26 57221.68 88888.00 2001-12-16 10:46:24.922 350 15693.53 579.88 57221.56 88888.00 2001-12-16 10:46:25.922 350 15693.53 580.13 57222.29 88888.00 2001-12-16 10:46:26.922 350 15692.88 579.26 57221.44 88888.00 2001-12-16 10:46:27.922 350 15693.14 579.51 57220.95 88888.00 2001-12-16 10:46:28.922 350 15693.01 580.13 57222.05 88888.00 2001-12-16 10:46:29.922 350 15693.27 579.51 57221.44 88888.00 2001-12-16 10:46:30.922 350 15693.01 579.51 57222.54 88888.00 2001-12-16 10:46:31.922 350 15692.49 579.64 57221.68 88888.00 2001-12-16 10:46:32.922 350 15693.01 580.13 57221.68 88888.00 2001-12-16 10:46:33.922 350 15693.40 580.38 57220.58 88888.00 2001-12-16 10:46:34.922 350 15692.88 579.39 57220.95 88888.00 2001-12-16 10:46:35.922 350 15693.40 579.02 57221.07 88888.00 2001-12-16 10:46:36.922 350 15693.27 579.88 57221.07 88888.00 2001-12-16 10:46:37.922 350 15693.01 579.39 57221.19 88888.00 2001-12-16 10:46:38.922 350 15692.75 579.39 57220.95 88888.00 2001-12-16 10:46:39.922 350 15693.27 580.01 57221.32 88888.00 2001-12-16 10:46:40.922 350 15692.88 579.26 57221.19 88888.00 2001-12-16 10:46:41.922 350 15693.27 578.89 57221.07 88888.00 2001-12-16 10:46:42.922 350 15692.49 579.26 57220.95 88888.00 2001-12-16 10:46:43.922 350 15693.66 579.39 57221.56 88888.00 2001-12-16 10:46:44.922 350 15692.36 579.26 57220.82 88888.00 2001-12-16 10:46:45.922 350 15692.49 579.39 57221.56 88888.00 2001-12-16 10:46:46.922 350 15692.36 579.26 57220.70 88888.00 2001-12-16 10:46:47.922 350 15692.88 580.13 57221.32 88888.00 2001-12-16 10:46:48.922 350 15692.36 578.89 57220.58 88888.00 2001-12-16 10:46:49.922 350 15692.10 579.14 57221.19 88888.00 2001-12-16 10:46:50.922 350 15692.49 579.14 57221.44 88888.00 2001-12-16 10:46:51.922 350 15692.36 580.01 57220.70 88888.00 2001-12-16 10:46:52.922 350 15692.10 579.14 57220.46 88888.00 2001-12-16 10:46:53.922 350 15692.36 579.51 57221.19 88888.00 2001-12-16 10:46:54.922 350 15692.23 579.14 57221.07 88888.00 2001-12-16 10:46:55.922 350 15691.45 579.02 57220.34 88888.00 2001-12-16 10:46:56.922 350 15691.32 579.51 57220.70 88888.00 2001-12-16 10:46:57.922 350 15691.71 579.76 57220.70 88888.00 2001-12-16 10:46:58.922 350 15691.45 579.51 57221.80 88888.00 2001-12-16 10:46:59.922 350 15691.97 579.76 57220.70 88888.00 2001-12-16 10:47:00.922 350 15691.71 580.01 57221.07 88888.00 2001-12-16 10:47:01.922 350 15691.45 579.26 57220.34 88888.00 2001-12-16 10:47:02.922 350 15691.71 579.51 57220.46 88888.00 2001-12-16 10:47:03.922 350 15691.58 579.88 57220.95 88888.00 2001-12-16 10:47:04.922 350 15692.23 579.26 57220.21 88888.00 2001-12-16 10:47:05.922 350 15692.36 579.64 57220.34 88888.00 2001-12-16 10:47:06.922 350 15691.71 579.88 57220.46 88888.00 2001-12-16 10:47:07.922 350 15691.84 579.64 57221.32 88888.00 2001-12-16 10:47:08.922 350 15692.23 580.13 57221.07 88888.00 2001-12-16 10:47:09.922 350 15692.10 579.76 57220.70 88888.00 2001-12-16 10:47:10.922 350 15691.32 580.13 57219.97 88888.00 2001-12-16 10:47:11.922 350 15692.23 580.01 57220.46 88888.00 2001-12-16 10:47:12.922 350 15691.84 580.38 57220.21 88888.00 2001-12-16 10:47:13.922 350 15692.75 579.88 57220.95 88888.00 2001-12-16 10:47:14.922 350 15691.71 580.75 57220.34 88888.00 2001-12-16 10:47:15.922 350 15691.97 579.88 57220.46 88888.00 2001-12-16 10:47:16.922 350 15691.45 579.51 57220.34 88888.00 2001-12-16 10:47:17.922 350 15691.84 580.26 57220.70 88888.00 2001-12-16 10:47:18.922 350 15692.36 580.01 57220.09 88888.00 2001-12-16 10:47:19.922 350 15692.36 580.13 57220.21 88888.00 2001-12-16 10:47:20.922 350 15692.10 580.38 57220.21 88888.00 2001-12-16 10:47:21.922 350 15691.84 580.13 57220.21 88888.00 2001-12-16 10:47:22.922 350 15691.97 580.50 57220.34 88888.00 2001-12-16 10:47:23.922 350 15692.23 580.01 57220.46 88888.00 2001-12-16 10:47:24.922 350 15691.97 580.38 57220.95 88888.00 2001-12-16 10:47:25.922 350 15692.10 579.88 57221.80 88888.00 2001-12-16 10:47:26.922 350 15692.23 580.63 57220.82 88888.00 2001-12-16 10:47:27.922 350 15692.10 580.38 57220.46 88888.00 2001-12-16 10:47:28.922 350 15692.75 580.87 57221.07 88888.00 2001-12-16 10:47:29.922 350 15691.84 580.87 57220.58 88888.00 2001-12-16 10:47:30.922 350 15691.19 580.87 57220.46 88888.00 2001-12-16 10:47:31.922 350 15692.36 580.87 57220.34 88888.00 2001-12-16 10:47:32.922 350 15691.58 580.75 57219.85 88888.00 2001-12-16 10:47:33.922 350 15692.10 580.50 57220.58 88888.00 2001-12-16 10:47:34.922 350 15691.84 581.12 57220.82 88888.00 2001-12-16 10:47:35.922 350 15691.45 580.63 57220.82 88888.00 2001-12-16 10:47:36.922 350 15691.97 581.49 57220.70 88888.00 2001-12-16 10:47:37.922 350 15691.71 580.50 57221.07 88888.00 2001-12-16 10:47:38.922 350 15691.45 581.25 57220.58 88888.00 2001-12-16 10:47:39.922 350 15691.32 580.75 57219.85 88888.00 2001-12-16 10:47:40.922 350 15690.80 581.00 57219.73 88888.00 2001-12-16 10:47:41.922 350 15691.32 581.25 57220.34 88888.00 2001-12-16 10:47:42.922 350 15691.58 580.87 57220.09 88888.00 2001-12-16 10:47:43.922 350 15690.93 581.00 57220.21 88888.00 2001-12-16 10:47:44.922 350 15691.84 580.63 57220.46 88888.00 2001-12-16 10:47:45.922 350 15691.71 581.25 57220.21 88888.00 2001-12-16 10:47:46.922 350 15691.32 580.87 57219.73 88888.00 2001-12-16 10:47:47.922 350 15691.84 581.00 57219.11 88888.00 2001-12-16 10:47:48.922 350 15690.54 581.25 57220.34 88888.00 2001-12-16 10:47:49.922 350 15691.58 581.49 57220.21 88888.00 2001-12-16 10:47:50.922 350 15691.71 580.63 57219.48 88888.00 2001-12-16 10:47:51.922 350 15691.32 581.25 57219.36 88888.00 2001-12-16 10:47:52.922 350 15691.71 581.00 57219.97 88888.00 2001-12-16 10:47:53.922 350 15690.80 581.49 57219.73 88888.00 2001-12-16 10:47:54.922 350 15691.19 581.49 57219.85 88888.00 2001-12-16 10:47:55.922 350 15690.93 581.12 57219.60 88888.00 2001-12-16 10:47:56.922 350 15690.93 580.87 57219.97 88888.00 2001-12-16 10:47:57.922 350 15690.93 581.37 57219.60 88888.00 2001-12-16 10:47:58.922 350 15690.80 581.49 57219.60 88888.00 2001-12-16 10:47:59.922 350 15689.63 581.12 57219.23 88888.00 2001-12-16 10:48:00.922 350 15690.28 581.87 57219.73 88888.00 2001-12-16 10:48:01.922 350 15690.02 580.87 57219.23 88888.00 2001-12-16 10:48:02.922 350 15689.76 581.62 57219.60 88888.00 2001-12-16 10:48:03.922 350 15689.24 580.75 57219.23 88888.00 2001-12-16 10:48:04.922 350 15690.41 581.25 57219.36 88888.00 2001-12-16 10:48:05.922 350 15690.28 581.37 57218.62 88888.00 2001-12-16 10:48:06.922 350 15690.15 581.12 57219.36 88888.00 2001-12-16 10:48:07.922 350 15689.50 581.49 57219.36 88888.00 2001-12-16 10:48:08.922 350 15689.50 580.87 57219.11 88888.00 2001-12-16 10:48:09.922 350 15689.50 581.74 57218.87 88888.00 2001-12-16 10:48:10.922 350 15688.98 581.62 57219.11 88888.00 2001-12-16 10:48:11.922 350 15689.50 580.87 57218.26 88888.00 2001-12-16 10:48:12.922 350 15689.37 581.37 57218.38 88888.00 2001-12-16 10:48:13.922 350 15689.76 581.62 57218.26 88888.00 2001-12-16 10:48:14.922 350 15689.50 581.74 57218.87 88888.00 2001-12-16 10:48:15.922 350 15688.98 581.37 57218.62 88888.00 2001-12-16 10:48:16.922 350 15689.50 581.00 57218.99 88888.00 2001-12-16 10:48:17.922 350 15689.50 581.62 57217.89 88888.00 2001-12-16 10:48:18.922 350 15689.24 581.62 57218.26 88888.00 2001-12-16 10:48:19.922 350 15689.76 581.49 57218.38 88888.00 2001-12-16 10:48:20.922 350 15690.02 581.74 57218.14 88888.00 2001-12-16 10:48:21.922 350 15688.85 580.87 57218.01 88888.00 2001-12-16 10:48:22.922 350 15689.24 581.37 57218.62 88888.00 2001-12-16 10:48:23.922 350 15688.20 581.87 57218.62 88888.00 2001-12-16 10:48:24.922 350 15688.85 581.74 57218.01 88888.00 2001-12-16 10:48:25.922 350 15689.24 581.37 57217.40 88888.00 2001-12-16 10:48:26.922 350 15688.59 581.62 57217.52 88888.00 2001-12-16 10:48:27.922 350 15687.94 581.37 57217.52 88888.00 2001-12-16 10:48:28.922 350 15688.72 581.62 57217.65 88888.00 2001-12-16 10:48:29.922 350 15688.46 581.62 57217.28 88888.00 2001-12-16 10:48:30.922 350 15688.72 581.74 57217.40 88888.00 2001-12-16 10:48:31.922 350 15688.59 581.25 57217.40 88888.00 2001-12-16 10:48:32.922 350 15688.20 581.25 57217.89 88888.00 2001-12-16 10:48:33.922 350 15688.59 581.12 57216.91 88888.00 2001-12-16 10:48:34.922 350 15688.59 581.62 57217.04 88888.00 2001-12-16 10:48:35.922 350 15688.85 581.49 57216.67 88888.00 2001-12-16 10:48:36.922 350 15688.46 581.74 57217.65 88888.00 2001-12-16 10:48:37.922 350 15688.33 581.62 57217.28 88888.00 2001-12-16 10:48:38.922 350 15688.72 581.74 57216.91 88888.00 2001-12-16 10:48:39.922 350 15688.59 581.12 57217.04 88888.00 2001-12-16 10:48:40.922 350 15688.46 580.87 57216.79 88888.00 2001-12-16 10:48:41.922 350 15688.07 581.74 57216.91 88888.00 2001-12-16 10:48:42.922 350 15688.20 581.87 57216.91 88888.00 2001-12-16 10:48:43.922 350 15688.33 581.87 57217.89 88888.00 2001-12-16 10:48:44.922 350 15688.46 581.62 57217.16 88888.00 2001-12-16 10:48:45.922 350 15688.46 581.99 57216.91 88888.00 2001-12-16 10:48:46.922 350 15687.68 582.48 57215.93 88888.00 2001-12-16 10:48:47.922 350 15688.72 581.87 57217.40 88888.00 2001-12-16 10:48:48.922 350 15688.98 581.62 57217.16 88888.00 2001-12-16 10:48:49.922 350 15689.11 581.87 57217.16 88888.00 2001-12-16 10:48:50.922 350 15689.24 582.24 57216.43 88888.00 2001-12-16 10:48:51.922 350 15688.33 581.37 57217.40 88888.00 2001-12-16 10:48:52.922 350 15688.85 581.99 57216.55 88888.00 2001-12-16 10:48:53.922 350 15688.98 582.36 57216.43 88888.00 2001-12-16 10:48:54.922 350 15688.46 582.11 57216.55 88888.00 2001-12-16 10:48:55.922 350 15688.72 582.48 57216.43 88888.00 2001-12-16 10:48:56.922 350 15688.59 582.86 57217.16 88888.00 2001-12-16 10:48:57.922 350 15688.72 582.36 57216.91 88888.00 2001-12-16 10:48:58.922 350 15689.24 582.36 57216.67 88888.00 2001-12-16 10:48:59.922 350 15688.20 582.61 57216.79 88888.00 2001-12-16 10:49:00.922 350 15688.20 582.48 57216.30 88888.00 2001-12-16 10:49:01.922 350 15688.46 582.36 57216.06 88888.00 2001-12-16 10:49:02.922 350 15688.33 581.74 57216.55 88888.00 2001-12-16 10:49:03.922 350 15688.07 582.24 57216.55 88888.00 2001-12-16 10:49:04.922 350 15688.59 582.73 57215.81 88888.00 2001-12-16 10:49:05.922 350 15688.46 582.24 57216.06 88888.00 2001-12-16 10:49:06.922 350 15688.46 582.73 57215.81 88888.00 2001-12-16 10:49:07.922 350 15688.85 582.36 57216.06 88888.00 2001-12-16 10:49:08.922 350 15689.24 581.62 57216.18 88888.00 2001-12-16 10:49:09.922 350 15688.33 582.36 57216.43 88888.00 2001-12-16 10:49:10.922 350 15688.33 581.37 57216.18 88888.00 2001-12-16 10:49:11.922 350 15689.11 582.36 57215.93 88888.00 2001-12-16 10:49:12.922 350 15688.59 582.48 57215.81 88888.00 2001-12-16 10:49:13.922 350 15688.46 582.36 57216.30 88888.00 2001-12-16 10:49:14.922 350 15687.81 582.61 57216.06 88888.00 2001-12-16 10:49:15.922 350 15688.98 582.36 57216.79 88888.00 2001-12-16 10:49:16.922 350 15688.33 581.99 57216.06 88888.00 2001-12-16 10:49:17.922 350 15689.11 582.86 57216.55 88888.00 2001-12-16 10:49:18.922 350 15688.46 583.10 57215.93 88888.00 2001-12-16 10:49:19.922 350 15689.24 582.61 57216.18 88888.00 2001-12-16 10:49:20.922 350 15688.33 582.73 57216.55 88888.00 2001-12-16 10:49:21.922 350 15689.11 582.98 57216.30 88888.00 2001-12-16 10:49:22.922 350 15688.98 582.61 57216.18 88888.00 2001-12-16 10:49:23.922 350 15688.98 583.10 57216.67 88888.00 2001-12-16 10:49:24.922 350 15688.46 582.61 57216.30 88888.00 2001-12-16 10:49:25.922 350 15689.50 583.23 57216.18 88888.00 2001-12-16 10:49:26.922 350 15689.37 582.86 57216.18 88888.00 2001-12-16 10:49:27.922 350 15688.98 582.73 57216.30 88888.00 2001-12-16 10:49:28.922 350 15689.37 582.86 57216.30 88888.00 2001-12-16 10:49:29.922 350 15688.98 582.61 57216.06 88888.00 2001-12-16 10:49:30.922 350 15688.85 582.36 57216.79 88888.00 2001-12-16 10:49:31.922 350 15689.37 582.86 57216.91 88888.00 2001-12-16 10:49:32.922 350 15689.50 582.61 57216.30 88888.00 2001-12-16 10:49:33.922 350 15689.11 582.86 57216.67 88888.00 2001-12-16 10:49:34.922 350 15689.37 582.24 57217.40 88888.00 2001-12-16 10:49:35.922 350 15689.89 582.86 57216.79 88888.00 2001-12-16 10:49:36.922 350 15689.24 582.36 57216.06 88888.00 2001-12-16 10:49:37.922 350 15689.11 583.35 57216.18 88888.00 2001-12-16 10:49:38.922 350 15689.37 583.23 57216.67 88888.00 2001-12-16 10:49:39.922 350 15689.63 582.86 57216.79 88888.00 2001-12-16 10:49:40.922 350 15689.76 583.10 57217.28 88888.00 2001-12-16 10:49:41.922 350 15689.24 582.98 57217.04 88888.00 2001-12-16 10:49:42.922 350 15689.76 582.61 57216.43 88888.00 2001-12-16 10:49:43.922 350 15689.63 583.60 57216.67 88888.00 2001-12-16 10:49:44.922 350 15688.98 584.09 57216.67 88888.00 2001-12-16 10:49:45.922 350 15689.37 583.72 57216.43 88888.00 2001-12-16 10:49:46.922 350 15688.98 583.35 57216.91 88888.00 2001-12-16 10:49:47.922 350 15688.59 583.48 57216.79 88888.00 2001-12-16 10:49:48.922 350 15688.98 583.85 57216.67 88888.00 2001-12-16 10:49:49.922 350 15689.50 583.35 57216.30 88888.00 2001-12-16 10:49:50.922 350 15689.50 582.98 57216.67 88888.00 2001-12-16 10:49:51.922 350 15689.11 582.98 57216.91 88888.00 2001-12-16 10:49:52.922 350 15689.37 582.98 57216.67 88888.00 2001-12-16 10:49:53.922 350 15689.50 582.73 57216.55 88888.00 2001-12-16 10:49:54.922 350 15689.11 583.48 57216.55 88888.00 2001-12-16 10:49:55.922 350 15688.98 583.23 57216.79 88888.00 2001-12-16 10:49:56.922 350 15688.98 582.98 57216.91 88888.00 2001-12-16 10:49:57.922 350 15688.98 583.48 57216.06 88888.00 2001-12-16 10:49:58.922 350 15689.24 583.10 57217.04 88888.00 2001-12-16 10:49:59.922 350 15689.24 583.35 57216.30 88888.00 2001-12-16 10:50:00.922 350 15689.63 583.60 57216.43 88888.00 2001-12-16 10:50:01.922 350 15689.24 583.23 57217.04 88888.00 2001-12-16 10:50:02.922 350 15689.50 583.97 57217.04 88888.00 2001-12-16 10:50:03.922 350 15689.11 583.10 57217.04 88888.00 2001-12-16 10:50:04.922 350 15689.76 583.85 57216.06 88888.00 2001-12-16 10:50:05.922 350 15689.50 583.23 57216.91 88888.00 2001-12-16 10:50:06.922 350 15689.37 583.60 57216.79 88888.00 2001-12-16 10:50:07.922 350 15689.50 583.10 57217.28 88888.00 2001-12-16 10:50:08.922 350 15688.98 583.85 57216.79 88888.00 2001-12-16 10:50:09.922 350 15689.37 583.72 57216.91 88888.00 2001-12-16 10:50:10.922 350 15688.85 583.35 57216.79 88888.00 2001-12-16 10:50:11.922 350 15689.24 583.60 57217.04 88888.00 2001-12-16 10:50:12.922 350 15689.11 583.72 57217.16 88888.00 2001-12-16 10:50:13.922 350 15689.11 583.72 57217.28 88888.00 2001-12-16 10:50:14.922 350 15688.46 583.23 57217.28 88888.00 2001-12-16 10:50:15.922 350 15689.24 583.23 57216.91 88888.00 2001-12-16 10:50:16.922 350 15688.85 582.86 57217.52 88888.00 2001-12-16 10:50:17.922 350 15688.98 583.23 57216.30 88888.00 2001-12-16 10:50:18.922 350 15688.20 583.35 57216.67 88888.00 2001-12-16 10:50:19.922 350 15688.85 583.10 57216.67 88888.00 2001-12-16 10:50:20.922 350 15688.72 583.23 57216.30 88888.00 2001-12-16 10:50:21.922 350 15688.85 582.98 57216.43 88888.00 2001-12-16 10:50:22.922 350 15688.85 582.86 57216.91 88888.00 2001-12-16 10:50:23.922 350 15688.46 583.48 57216.06 88888.00 2001-12-16 10:50:24.922 350 15688.20 583.10 57217.04 88888.00 2001-12-16 10:50:25.922 350 15687.81 583.72 57216.67 88888.00 2001-12-16 10:50:26.922 350 15688.20 583.10 57217.04 88888.00 2001-12-16 10:50:27.922 350 15688.85 582.86 57216.55 88888.00 2001-12-16 10:50:28.922 350 15687.81 583.60 57216.79 88888.00 2001-12-16 10:50:29.922 350 15687.94 582.98 57216.79 88888.00 2001-12-16 10:50:30.922 350 15688.33 583.72 57216.67 88888.00 2001-12-16 10:50:31.922 350 15687.55 583.35 57216.55 88888.00 2001-12-16 10:50:32.922 350 15688.20 583.72 57216.91 88888.00 2001-12-16 10:50:33.922 350 15687.94 583.48 57216.79 88888.00 2001-12-16 10:50:34.922 350 15687.42 583.60 57217.28 88888.00 2001-12-16 10:50:35.922 350 15688.20 583.23 57216.79 88888.00 2001-12-16 10:50:36.922 350 15688.59 583.35 57216.79 88888.00 2001-12-16 10:50:37.922 350 15688.07 583.60 57217.40 88888.00 2001-12-16 10:50:38.922 350 15688.33 583.72 57216.43 88888.00 2001-12-16 10:50:39.922 350 15687.81 583.35 57216.91 88888.00 2001-12-16 10:50:40.922 350 15688.20 583.48 57215.93 88888.00 2001-12-16 10:50:41.922 350 15688.20 583.85 57216.43 88888.00 2001-12-16 10:50:42.922 350 15688.85 583.35 57217.40 88888.00 2001-12-16 10:50:43.922 350 15688.59 583.60 57216.55 88888.00 2001-12-16 10:50:44.922 350 15688.20 583.72 57217.16 88888.00 2001-12-16 10:50:45.922 350 15688.46 583.35 57216.91 88888.00 2001-12-16 10:50:46.922 350 15689.24 583.85 57216.91 88888.00 2001-12-16 10:50:47.922 350 15688.72 583.48 57216.30 88888.00 2001-12-16 10:50:48.922 350 15688.98 583.60 57216.55 88888.00 2001-12-16 10:50:49.922 350 15688.98 583.85 57217.16 88888.00 2001-12-16 10:50:50.922 350 15688.98 583.72 57217.77 88888.00 2001-12-16 10:50:51.922 350 15688.72 583.10 57217.65 88888.00 2001-12-16 10:50:52.922 350 15689.24 584.09 57217.40 88888.00 2001-12-16 10:50:53.922 350 15689.11 584.22 57216.79 88888.00 2001-12-16 10:50:54.922 350 15689.11 584.09 57217.52 88888.00 2001-12-16 10:50:55.922 350 15688.59 583.85 57216.67 88888.00 2001-12-16 10:50:56.922 350 15689.50 583.35 57216.30 88888.00 2001-12-16 10:50:57.922 350 15689.24 583.72 57216.55 88888.00 2001-12-16 10:50:58.922 350 15688.72 583.60 57216.91 88888.00 2001-12-16 10:50:59.922 350 15689.50 583.48 57216.79 88888.00 2001-12-16 10:51:00.922 350 15688.85 584.34 57217.28 88888.00 2001-12-16 10:51:01.922 350 15689.89 584.09 57217.28 88888.00 2001-12-16 10:51:02.922 350 15689.37 583.85 57217.52 88888.00 2001-12-16 10:51:03.922 350 15688.98 584.09 57216.79 88888.00 2001-12-16 10:51:04.922 350 15689.50 584.22 57217.52 88888.00 2001-12-16 10:51:05.922 350 15689.37 584.59 57217.28 88888.00 2001-12-16 10:51:06.922 350 15689.11 584.09 57217.77 88888.00 2001-12-16 10:51:07.922 350 15689.37 583.85 57217.89 88888.00 2001-12-16 10:51:08.922 350 15689.11 584.34 57217.52 88888.00 2001-12-16 10:51:09.922 350 15688.85 584.47 57217.40 88888.00 2001-12-16 10:51:10.922 350 15688.72 584.09 57217.28 88888.00 2001-12-16 10:51:11.922 350 15689.50 584.09 57217.28 88888.00 2001-12-16 10:51:12.922 350 15689.24 583.23 57217.77 88888.00 2001-12-16 10:51:13.922 350 15689.37 584.09 57217.52 88888.00 2001-12-16 10:51:14.922 350 15689.37 584.09 57217.28 88888.00 2001-12-16 10:51:15.922 350 15689.50 583.97 57217.28 88888.00 2001-12-16 10:51:16.922 350 15689.24 584.22 57218.14 88888.00 2001-12-16 10:51:17.922 350 15689.11 583.60 57217.04 88888.00 2001-12-16 10:51:18.922 350 15689.24 583.60 57218.01 88888.00 2001-12-16 10:51:19.922 350 15688.72 584.22 57217.65 88888.00 2001-12-16 10:51:20.922 350 15688.98 584.34 57217.89 88888.00 2001-12-16 10:51:21.922 350 15689.24 584.09 57217.65 88888.00 2001-12-16 10:51:22.922 350 15689.37 584.34 57218.75 88888.00 2001-12-16 10:51:23.922 350 15688.98 584.09 57218.14 88888.00 2001-12-16 10:51:24.922 350 15689.11 584.09 57217.52 88888.00 2001-12-16 10:51:25.922 350 15688.46 584.09 57217.65 88888.00 2001-12-16 10:51:26.922 350 15689.11 584.47 57217.89 88888.00 2001-12-16 10:51:27.922 350 15689.24 584.09 57217.04 88888.00 2001-12-16 10:51:28.922 350 15689.11 584.09 57217.40 88888.00 2001-12-16 10:51:29.922 350 15688.59 584.22 57217.77 88888.00 2001-12-16 10:51:30.922 350 15689.50 583.48 57217.65 88888.00 2001-12-16 10:51:31.922 350 15688.59 583.48 57216.91 88888.00 2001-12-16 10:51:32.922 350 15688.85 583.97 57217.77 88888.00 2001-12-16 10:51:33.922 350 15689.50 584.96 57217.40 88888.00 2001-12-16 10:51:34.922 350 15688.85 584.22 57217.04 88888.00 2001-12-16 10:51:35.922 350 15690.15 584.96 57217.65 88888.00 2001-12-16 10:51:36.922 350 15689.50 584.59 57218.14 88888.00 2001-12-16 10:51:37.922 350 15689.50 583.85 57217.89 88888.00 2001-12-16 10:51:38.922 350 15689.76 584.47 57217.40 88888.00 2001-12-16 10:51:39.922 350 15689.63 584.22 57217.52 88888.00 2001-12-16 10:51:40.922 350 15689.24 584.22 57217.16 88888.00 2001-12-16 10:51:41.922 350 15690.02 584.22 57217.65 88888.00 2001-12-16 10:51:42.922 350 15689.76 584.59 57217.77 88888.00 2001-12-16 10:51:43.922 350 15689.37 584.47 57217.52 88888.00 2001-12-16 10:51:44.922 350 15689.89 584.09 57217.52 88888.00 2001-12-16 10:51:45.922 350 15689.89 584.22 57217.52 88888.00 2001-12-16 10:51:46.922 350 15690.15 584.59 57217.65 88888.00 2001-12-16 10:51:47.922 350 15690.02 584.09 57217.52 88888.00 2001-12-16 10:51:48.922 350 15689.50 584.22 57217.77 88888.00 2001-12-16 10:51:49.922 350 15690.28 584.59 57217.77 88888.00 2001-12-16 10:51:50.922 350 15690.54 584.09 57217.89 88888.00 2001-12-16 10:51:51.922 350 15690.02 584.96 57217.89 88888.00 2001-12-16 10:51:52.922 350 15690.67 583.72 57217.77 88888.00 2001-12-16 10:51:53.922 350 15690.41 584.59 57217.65 88888.00 2001-12-16 10:51:54.922 350 15690.54 584.47 57218.01 88888.00 2001-12-16 10:51:55.922 350 15690.80 584.96 57218.14 88888.00 2001-12-16 10:51:56.922 350 15691.06 584.47 57217.89 88888.00 2001-12-16 10:51:57.922 350 15690.80 585.46 57217.77 88888.00 2001-12-16 10:51:58.922 350 15690.67 584.71 57217.77 88888.00 2001-12-16 10:51:59.922 350 15690.67 584.59 57217.40 88888.00 2001-12-16 10:52:00.922 350 15691.97 584.09 57218.26 88888.00 2001-12-16 10:52:01.922 350 15691.45 584.59 57218.14 88888.00 2001-12-16 10:52:02.922 350 15692.10 584.22 57218.50 88888.00 2001-12-16 10:52:03.922 350 15691.71 584.96 57218.26 88888.00 2001-12-16 10:52:04.922 350 15691.97 584.71 57218.38 88888.00 2001-12-16 10:52:05.922 350 15692.10 584.47 57217.52 88888.00 2001-12-16 10:52:06.922 350 15691.84 584.59 57218.01 88888.00 2001-12-16 10:52:07.922 350 15691.45 584.47 57218.14 88888.00 2001-12-16 10:52:08.922 350 15691.58 585.21 57218.26 88888.00 2001-12-16 10:52:09.922 350 15691.97 584.47 57218.01 88888.00 2001-12-16 10:52:10.922 350 15691.71 585.21 57218.99 88888.00 2001-12-16 10:52:11.922 350 15691.84 585.09 57218.01 88888.00 2001-12-16 10:52:12.922 350 15691.71 584.71 57218.62 88888.00 2001-12-16 10:52:13.922 350 15691.58 584.96 57218.87 88888.00 2001-12-16 10:52:14.922 350 15691.97 584.71 57218.14 88888.00 2001-12-16 10:52:15.922 350 15692.10 584.34 57218.26 88888.00 2001-12-16 10:52:16.922 350 15692.49 584.96 57218.75 88888.00 2001-12-16 10:52:17.922 350 15692.49 584.96 57218.38 88888.00 2001-12-16 10:52:18.922 350 15692.23 585.46 57217.89 88888.00 2001-12-16 10:52:19.922 350 15692.36 585.21 57218.62 88888.00 2001-12-16 10:52:20.922 350 15692.23 584.96 57218.87 88888.00 2001-12-16 10:52:21.922 350 15692.23 585.33 57218.87 88888.00 2001-12-16 10:52:22.922 350 15692.49 585.09 57218.87 88888.00 2001-12-16 10:52:23.922 350 15693.01 585.83 57218.38 88888.00 2001-12-16 10:52:24.922 350 15692.75 584.96 57218.87 88888.00 2001-12-16 10:52:25.922 350 15692.75 586.08 57218.87 88888.00 2001-12-16 10:52:26.922 350 15692.36 585.33 57218.75 88888.00 2001-12-16 10:52:27.922 350 15693.79 585.33 57218.87 88888.00 2001-12-16 10:52:28.922 350 15693.14 585.46 57218.50 88888.00 2001-12-16 10:52:29.922 350 15693.53 584.84 57218.87 88888.00 2001-12-16 10:52:30.922 350 15693.27 585.83 57219.36 88888.00 2001-12-16 10:52:31.922 350 15693.40 585.70 57218.75 88888.00 2001-12-16 10:52:32.922 350 15693.01 585.70 57218.62 88888.00 2001-12-16 10:52:33.922 350 15693.40 585.33 57219.48 88888.00 2001-12-16 10:52:34.922 350 15693.53 585.83 57218.87 88888.00 2001-12-16 10:52:35.922 350 15693.14 585.70 57218.75 88888.00 2001-12-16 10:52:36.922 350 15693.14 585.33 57219.36 88888.00 2001-12-16 10:52:37.922 350 15694.18 586.20 57218.99 88888.00 2001-12-16 10:52:38.922 350 15693.92 585.09 57218.87 88888.00 2001-12-16 10:52:39.922 350 15693.53 585.83 57219.11 88888.00 2001-12-16 10:52:40.922 350 15693.40 584.84 57218.87 88888.00 2001-12-16 10:52:41.922 350 15693.14 586.08 57219.73 88888.00 2001-12-16 10:52:42.922 350 15694.05 585.33 57218.50 88888.00 2001-12-16 10:52:43.922 350 15693.14 585.46 57218.87 88888.00 2001-12-16 10:52:44.922 350 15693.40 585.33 57218.87 88888.00 2001-12-16 10:52:45.922 350 15693.79 585.95 57219.48 88888.00 2001-12-16 10:52:46.922 350 15693.53 585.70 57219.11 88888.00 2001-12-16 10:52:48.922 350 15694.44 585.58 57218.75 88888.00 2001-12-16 10:52:49.922 350 15693.27 584.71 57219.11 88888.00 2001-12-16 10:52:50.922 350 15693.27 585.46 57219.36 88888.00 2001-12-16 10:52:51.922 350 15693.40 585.21 57218.87 88888.00 2001-12-16 10:52:52.922 350 15693.66 585.09 57219.73 88888.00 2001-12-16 10:52:53.922 350 15693.53 585.83 57219.60 88888.00 2001-12-16 10:52:54.922 350 15694.18 585.95 57219.23 88888.00 2001-12-16 10:52:55.922 350 15693.53 584.96 57219.60 88888.00 2001-12-16 10:52:56.922 350 15693.27 585.21 57218.99 88888.00 2001-12-16 10:52:57.922 350 15693.79 585.58 57219.97 88888.00 2001-12-16 10:52:58.922 350 15693.79 585.46 57219.60 88888.00 2001-12-16 10:52:59.922 350 15694.18 585.09 57219.11 88888.00 2001-12-16 10:53:00.922 350 15694.18 585.58 57219.36 88888.00 2001-12-16 10:53:01.922 350 15694.05 585.21 57219.85 88888.00 2001-12-16 10:53:02.922 350 15694.05 585.58 57219.48 88888.00 2001-12-16 10:53:03.922 350 15693.79 585.83 57219.23 88888.00 2001-12-16 10:53:04.922 350 15694.57 585.95 57219.23 88888.00 2001-12-16 10:53:05.922 350 15694.05 585.46 57219.23 88888.00 2001-12-16 10:53:06.922 350 15694.18 585.83 57219.60 88888.00 2001-12-16 10:53:07.922 350 15694.83 585.58 57219.97 88888.00 2001-12-16 10:53:08.922 350 15693.79 585.33 57219.36 88888.00 2001-12-16 10:53:09.922 350 15694.44 585.58 57219.48 88888.00 2001-12-16 10:53:10.922 350 15694.31 585.58 57219.60 88888.00 2001-12-16 10:53:11.922 350 15694.18 585.95 57219.97 88888.00 2001-12-16 10:53:12.922 350 15694.05 585.70 57220.34 88888.00 2001-12-16 10:53:13.922 350 15694.31 585.58 57218.99 88888.00 2001-12-16 10:53:14.922 350 15693.53 585.33 57219.60 88888.00 2001-12-16 10:53:15.922 350 15693.92 585.58 57219.85 88888.00 2001-12-16 10:53:16.922 350 15694.18 585.21 57219.97 88888.00 2001-12-16 10:53:17.922 350 15694.05 586.08 57220.34 88888.00 2001-12-16 10:53:18.922 350 15693.79 586.70 57219.73 88888.00 2001-12-16 10:53:19.922 350 15693.79 585.33 57219.48 88888.00 2001-12-16 10:53:20.922 350 15693.53 584.71 57219.11 88888.00 2001-12-16 10:53:21.922 350 15694.31 585.21 57219.48 88888.00 2001-12-16 10:53:22.922 350 15694.57 584.96 57219.85 88888.00 2001-12-16 10:53:23.922 350 15693.66 585.46 57219.60 88888.00 2001-12-16 10:53:24.922 350 15693.53 585.58 57219.48 88888.00 2001-12-16 10:53:25.922 350 15694.57 585.58 57220.09 88888.00 2001-12-16 10:53:26.922 350 15694.70 586.08 57220.21 88888.00 2001-12-16 10:53:27.922 350 15694.83 585.21 57219.60 88888.00 2001-12-16 10:53:28.922 350 15694.96 586.08 57219.73 88888.00 2001-12-16 10:53:29.922 350 15695.35 585.58 57219.36 88888.00 2001-12-16 10:53:30.922 350 15694.57 585.95 57220.21 88888.00 2001-12-16 10:53:31.922 350 15695.61 584.96 57219.85 88888.00 2001-12-16 10:53:32.922 350 15694.83 585.95 57219.73 88888.00 2001-12-16 10:53:33.922 350 15694.83 585.33 57219.73 88888.00 2001-12-16 10:53:34.922 350 15694.70 585.21 57219.23 88888.00 2001-12-16 10:53:35.922 350 15694.70 585.58 57219.48 88888.00 2001-12-16 10:53:36.922 350 15694.96 585.58 57219.60 88888.00 2001-12-16 10:53:37.922 350 15695.48 585.58 57219.48 88888.00 2001-12-16 10:53:38.922 350 15694.83 585.46 57219.11 88888.00 2001-12-16 10:53:39.922 350 15695.22 585.58 57220.46 88888.00 2001-12-16 10:53:40.922 350 15695.22 585.33 57220.46 88888.00 2001-12-16 10:53:41.922 350 15695.74 585.95 57219.97 88888.00 2001-12-16 10:53:42.922 350 15695.87 585.46 57219.73 88888.00 2001-12-16 10:53:43.922 350 15694.96 585.58 57219.36 88888.00 2001-12-16 10:53:44.922 350 15695.48 586.08 57220.34 88888.00 2001-12-16 10:53:45.922 350 15695.61 585.58 57220.21 88888.00 2001-12-16 10:53:46.922 350 15695.61 585.70 57219.85 88888.00 2001-12-16 10:53:47.922 350 15695.48 585.83 57220.09 88888.00 2001-12-16 10:53:48.922 350 15696.00 585.70 57220.58 88888.00 2001-12-16 10:53:49.922 350 15695.61 585.70 57219.97 88888.00 2001-12-16 10:53:50.922 350 15696.91 585.58 57220.34 88888.00 2001-12-16 10:53:51.922 350 15696.65 585.83 57220.09 88888.00 2001-12-16 10:53:52.922 350 15695.74 585.33 57220.09 88888.00 2001-12-16 10:53:53.922 350 15696.00 585.46 57220.58 88888.00 2001-12-16 10:53:54.922 350 15696.39 585.70 57220.34 88888.00 2001-12-16 10:53:55.922 350 15696.39 585.33 57220.46 88888.00 2001-12-16 10:53:56.922 350 15696.39 584.84 57220.82 88888.00 2001-12-16 10:53:57.922 350 15696.52 584.96 57221.19 88888.00 2001-12-16 10:53:58.922 350 15697.04 585.58 57221.07 88888.00 2001-12-16 10:53:59.922 350 15696.91 585.33 57220.82 88888.00 2001-12-16 10:54:00.922 350 15697.69 585.70 57220.70 88888.00 2001-12-16 10:54:01.922 350 15697.04 585.58 57220.09 88888.00 2001-12-16 10:54:02.922 350 15697.04 585.58 57221.07 88888.00 2001-12-16 10:54:03.922 350 15696.91 585.95 57220.21 88888.00 2001-12-16 10:54:04.922 350 15697.30 585.46 57220.82 88888.00 2001-12-16 10:54:05.922 350 15697.56 585.21 57220.82 88888.00 2001-12-16 10:54:06.922 350 15696.39 584.96 57220.70 88888.00 2001-12-16 10:54:07.922 350 15697.95 585.83 57220.58 88888.00 2001-12-16 10:54:08.922 350 15697.43 585.46 57221.19 88888.00 2001-12-16 10:54:09.922 350 15697.17 585.46 57221.32 88888.00 2001-12-16 10:54:10.922 350 15697.30 585.46 57220.34 88888.00 2001-12-16 10:54:11.922 350 15697.43 585.33 57221.68 88888.00 2001-12-16 10:54:12.922 350 15696.78 584.47 57221.07 88888.00 2001-12-16 10:54:13.922 350 15697.82 585.21 57220.82 88888.00 2001-12-16 10:54:14.922 350 15697.43 586.08 57220.82 88888.00 2001-12-16 10:54:15.922 350 15697.56 584.96 57220.34 88888.00 2001-12-16 10:54:16.922 350 15697.30 585.33 57221.68 88888.00 2001-12-16 10:54:17.922 350 15697.56 584.09 57221.32 88888.00 2001-12-16 10:54:18.922 350 15697.56 584.84 57221.32 88888.00 2001-12-16 10:54:19.922 350 15697.69 584.71 57220.95 88888.00 2001-12-16 10:54:20.922 350 15697.56 584.71 57221.19 88888.00 2001-12-16 10:54:21.922 350 15697.04 584.47 57221.19 88888.00 2001-12-16 10:54:22.922 350 15697.56 584.71 57221.68 88888.00 2001-12-16 10:54:23.922 350 15698.21 584.47 57221.56 88888.00 2001-12-16 10:54:24.922 350 15697.17 584.59 57221.32 88888.00 2001-12-16 10:54:25.922 350 15697.43 585.09 57221.07 88888.00 2001-12-16 10:54:26.922 350 15697.82 584.47 57221.44 88888.00 2001-12-16 10:54:27.922 350 15697.69 584.59 57221.07 88888.00 2001-12-16 10:54:28.922 350 15697.30 584.47 57221.07 88888.00 2001-12-16 10:54:29.922 350 15697.95 584.09 57221.44 88888.00 2001-12-16 10:54:30.922 350 15698.34 584.22 57221.07 88888.00 2001-12-16 10:54:31.922 350 15698.21 584.22 57221.19 88888.00 2001-12-16 10:54:32.922 350 15697.56 584.34 57221.07 88888.00 2001-12-16 10:54:33.922 350 15697.95 584.22 57220.70 88888.00 2001-12-16 10:54:34.922 350 15698.08 584.09 57221.56 88888.00 2001-12-16 10:54:35.922 350 15697.69 584.71 57221.56 88888.00 2001-12-16 10:54:36.922 350 15697.69 584.96 57221.68 88888.00 2001-12-16 10:54:37.922 350 15698.21 584.47 57221.93 88888.00 2001-12-16 10:54:38.922 350 15697.95 584.09 57221.80 88888.00 2001-12-16 10:54:39.922 350 15698.08 584.09 57221.68 88888.00 2001-12-16 10:54:40.922 350 15697.82 584.22 57221.19 88888.00 2001-12-16 10:54:41.922 350 15698.60 584.22 57221.80 88888.00 2001-12-16 10:54:42.922 350 15698.34 584.34 57221.32 88888.00 2001-12-16 10:54:43.922 350 15698.47 584.59 57222.05 88888.00 2001-12-16 10:54:44.922 350 15698.21 584.59 57222.54 88888.00 2001-12-16 10:54:45.922 350 15698.47 584.09 57221.56 88888.00 2001-12-16 10:54:46.922 350 15699.38 583.85 57221.93 88888.00 2001-12-16 10:54:47.922 350 15698.60 584.34 57221.80 88888.00 2001-12-16 10:54:48.922 350 15698.47 584.22 57221.68 88888.00 2001-12-16 10:54:49.922 350 15698.60 584.34 57222.29 88888.00 2001-12-16 10:54:50.922 350 15698.73 584.84 57222.41 88888.00 2001-12-16 10:54:51.922 350 15698.60 584.34 57222.05 88888.00 2001-12-16 10:54:52.922 350 15698.99 583.97 57221.80 88888.00 2001-12-16 10:54:53.922 350 15698.73 583.85 57222.29 88888.00 2001-12-16 10:54:54.922 350 15698.47 583.85 57222.05 88888.00 2001-12-16 10:54:55.922 350 15698.86 583.97 57222.41 88888.00 2001-12-16 10:54:56.922 350 15697.95 583.23 57222.17 88888.00 2001-12-16 10:54:57.922 350 15698.08 584.22 57222.29 88888.00 2001-12-16 10:54:58.922 350 15698.34 584.59 57221.93 88888.00 2001-12-16 10:54:59.922 350 15698.99 583.23 57222.17 88888.00 2001-12-16 10:55:00.922 350 15697.69 583.23 57222.41 88888.00 2001-12-16 10:55:01.922 350 15698.34 583.97 57222.05 88888.00 2001-12-16 10:55:02.922 350 15698.99 583.23 57221.93 88888.00 2001-12-16 10:55:03.922 350 15697.95 583.35 57222.78 88888.00 2001-12-16 10:55:04.922 350 15698.47 583.48 57222.05 88888.00 2001-12-16 10:55:05.922 350 15698.21 582.86 57223.03 88888.00 2001-12-16 10:55:06.922 350 15698.47 583.23 57222.66 88888.00 2001-12-16 10:55:07.922 350 15698.60 583.60 57222.54 88888.00 2001-12-16 10:55:08.922 350 15698.60 582.98 57221.56 88888.00 2001-12-16 10:55:09.922 350 15698.47 582.73 57221.68 88888.00 2001-12-16 10:55:10.922 350 15698.86 583.35 57222.41 88888.00 2001-12-16 10:55:11.922 350 15698.34 582.24 57223.39 88888.00 2001-12-16 10:55:12.922 350 15698.47 582.73 57222.91 88888.00 2001-12-16 10:55:13.922 350 15699.12 583.23 57222.78 88888.00 2001-12-16 10:55:14.922 350 15698.21 583.35 57222.54 88888.00 2001-12-16 10:55:15.922 350 15698.60 583.10 57221.80 88888.00 2001-12-16 10:55:16.922 350 15698.60 582.86 57222.29 88888.00 2001-12-16 10:55:17.922 350 15698.34 583.10 57222.54 88888.00 2001-12-16 10:55:18.922 350 15698.99 583.10 57222.05 88888.00 2001-12-16 10:55:19.922 350 15698.60 582.73 57222.29 88888.00 2001-12-16 10:55:20.922 350 15698.73 582.61 57222.66 88888.00 2001-12-16 10:55:21.922 350 15698.60 582.73 57222.29 88888.00 2001-12-16 10:55:22.922 350 15698.86 583.35 57222.41 88888.00 2001-12-16 10:55:23.922 350 15698.73 582.48 57223.27 88888.00 2001-12-16 10:55:24.922 350 15698.21 582.61 57222.78 88888.00 2001-12-16 10:55:25.922 350 15698.21 582.11 57222.29 88888.00 2001-12-16 10:55:26.922 350 15698.21 582.98 57222.78 88888.00 2001-12-16 10:55:27.922 350 15697.95 582.73 57222.54 88888.00 2001-12-16 10:55:28.922 350 15698.60 582.86 57223.39 88888.00 2001-12-16 10:55:29.922 350 15698.34 582.61 57222.91 88888.00 2001-12-16 10:55:30.922 350 15698.21 582.61 57223.39 88888.00 2001-12-16 10:55:31.922 350 15698.60 582.73 57222.91 88888.00 2001-12-16 10:55:32.922 350 15698.21 582.36 57222.54 88888.00 2001-12-16 10:55:33.922 350 15698.21 582.36 57222.78 88888.00 2001-12-16 10:55:34.922 350 15698.34 582.61 57222.29 88888.00 2001-12-16 10:55:35.922 350 15698.47 582.86 57222.91 88888.00 2001-12-16 10:55:36.922 350 15698.08 582.86 57222.91 88888.00 2001-12-16 10:55:37.922 350 15698.34 582.48 57223.27 88888.00 2001-12-16 10:55:38.922 350 15697.30 582.86 57223.15 88888.00 2001-12-16 10:55:39.922 350 15697.95 582.48 57222.41 88888.00 2001-12-16 10:55:40.922 350 15698.60 582.61 57222.17 88888.00 2001-12-16 10:55:41.922 350 15698.47 581.62 57222.05 88888.00 2001-12-16 10:55:42.922 350 15697.95 581.99 57222.54 88888.00 2001-12-16 10:55:43.922 350 15698.21 582.36 57222.29 88888.00 2001-12-16 10:55:44.922 350 15698.34 582.86 57222.91 88888.00 2001-12-16 10:55:45.922 350 15698.60 582.36 57222.66 88888.00 2001-12-16 10:55:46.922 350 15698.47 582.61 57222.78 88888.00 2001-12-16 10:55:47.922 350 15697.95 582.36 57222.66 88888.00 2001-12-16 10:55:48.922 350 15698.47 582.98 57223.15 88888.00 2001-12-16 10:55:49.922 350 15698.60 582.61 57222.91 88888.00 2001-12-16 10:55:50.922 350 15697.95 583.10 57222.91 88888.00 2001-12-16 10:55:51.922 350 15698.47 582.61 57222.17 88888.00 2001-12-16 10:55:52.922 350 15697.82 582.61 57222.05 88888.00 2001-12-16 10:55:53.922 350 15697.56 582.98 57222.41 88888.00 2001-12-16 10:55:54.922 350 15698.73 582.61 57222.91 88888.00 2001-12-16 10:55:55.922 350 15697.69 583.23 57223.27 88888.00 2001-12-16 10:55:56.922 350 15698.08 582.73 57222.66 88888.00 2001-12-16 10:55:57.922 350 15698.99 582.98 57222.54 88888.00 2001-12-16 10:55:58.922 350 15698.47 581.87 57222.41 88888.00 2001-12-16 10:55:59.922 350 15698.60 582.36 57222.41 88888.00 2001-12-16 10:56:00.922 350 15698.21 582.61 57222.29 88888.00 2001-12-16 10:56:01.922 350 15698.08 581.87 57222.66 88888.00 2001-12-16 10:56:02.922 350 15698.34 582.24 57223.03 88888.00 2001-12-16 10:56:03.922 350 15698.08 582.11 57222.91 88888.00 2001-12-16 10:56:04.922 350 15698.34 582.48 57222.66 88888.00 2001-12-16 10:56:05.922 350 15698.60 582.24 57222.66 88888.00 2001-12-16 10:56:06.922 350 15697.69 582.24 57223.03 88888.00 2001-12-16 10:56:07.922 350 15698.47 582.48 57222.54 88888.00 2001-12-16 10:56:08.922 350 15698.08 582.61 57223.52 88888.00 2001-12-16 10:56:09.922 350 15697.95 582.36 57222.91 88888.00 2001-12-16 10:56:10.922 350 15698.08 581.99 57222.78 88888.00 2001-12-16 10:56:11.922 350 15697.43 582.24 57222.91 88888.00 2001-12-16 10:56:12.922 350 15697.95 582.24 57222.17 88888.00 2001-12-16 10:56:13.922 350 15698.08 582.24 57222.66 88888.00 2001-12-16 10:56:14.922 350 15698.34 582.36 57222.66 88888.00 2001-12-16 10:56:15.922 350 15697.30 581.25 57222.66 88888.00 2001-12-16 10:56:16.922 350 15697.82 582.24 57222.54 88888.00 2001-12-16 10:56:17.922 350 15698.08 581.99 57223.15 88888.00 2001-12-16 10:56:18.922 350 15697.56 581.62 57222.54 88888.00 2001-12-16 10:56:19.922 350 15697.04 582.11 57222.41 88888.00 2001-12-16 10:56:20.922 350 15697.17 582.36 57223.15 88888.00 2001-12-16 10:56:21.922 350 15696.91 581.37 57222.66 88888.00 2001-12-16 10:56:22.922 350 15697.17 582.36 57222.17 88888.00 2001-12-16 10:56:23.922 350 15697.43 582.61 57222.66 88888.00 2001-12-16 10:56:24.922 350 15697.30 581.12 57222.41 88888.00 2001-12-16 10:56:25.922 350 15696.52 581.37 57222.29 88888.00 2001-12-16 10:56:26.922 350 15697.43 581.62 57222.66 88888.00 2001-12-16 10:56:27.922 350 15696.78 582.24 57222.78 88888.00 2001-12-16 10:56:28.922 350 15696.78 582.11 57223.15 88888.00 2001-12-16 10:56:29.922 350 15696.65 581.62 57222.91 88888.00 2001-12-16 10:56:30.922 350 15696.78 582.11 57221.93 88888.00 2001-12-16 10:56:31.922 350 15696.91 582.48 57222.54 88888.00 2001-12-16 10:56:32.922 350 15696.13 581.99 57222.29 88888.00 2001-12-16 10:56:33.922 350 15696.26 581.49 57221.68 88888.00 2001-12-16 10:56:34.922 350 15696.13 581.62 57221.68 88888.00 2001-12-16 10:56:35.922 350 15696.39 582.11 57222.05 88888.00 2001-12-16 10:56:36.922 350 15695.74 581.49 57221.56 88888.00 2001-12-16 10:56:37.922 350 15696.13 582.24 57221.32 88888.00 2001-12-16 10:56:38.922 350 15696.13 581.62 57222.05 88888.00 2001-12-16 10:56:39.922 350 15695.22 581.49 57221.93 88888.00 2001-12-16 10:56:40.922 350 15694.96 581.74 57221.68 88888.00 2001-12-16 10:56:41.922 350 15695.35 581.99 57221.07 88888.00 2001-12-16 10:56:42.922 350 15694.83 582.11 57221.80 88888.00 2001-12-16 10:56:43.922 350 15695.87 581.74 57221.44 88888.00 2001-12-16 10:56:44.922 350 15695.48 581.49 57221.19 88888.00 2001-12-16 10:56:45.922 350 15695.22 581.99 57221.80 88888.00 2001-12-16 10:56:46.922 350 15694.96 582.24 57221.93 88888.00 2001-12-16 10:56:48.922 350 15695.35 582.11 57221.80 88888.00 2001-12-16 10:56:49.922 350 15695.22 582.11 57221.56 88888.00 2001-12-16 10:56:50.922 350 15695.22 582.24 57221.80 88888.00 2001-12-16 10:56:51.922 350 15695.87 581.74 57221.80 88888.00 2001-12-16 10:56:52.922 350 15694.83 582.11 57222.05 88888.00 2001-12-16 10:56:53.922 350 15695.48 581.25 57221.07 88888.00 2001-12-16 10:56:54.922 350 15694.96 582.36 57221.44 88888.00 2001-12-16 10:56:55.922 350 15695.61 581.74 57221.56 88888.00 2001-12-16 10:56:56.922 350 15694.83 582.24 57221.68 88888.00 2001-12-16 10:56:57.922 350 15694.70 582.48 57222.17 88888.00 2001-12-16 10:56:58.922 350 15694.44 582.24 57221.80 88888.00 2001-12-16 10:56:59.922 350 15694.57 582.73 57220.82 88888.00 2001-12-16 10:57:00.922 350 15694.83 581.25 57220.70 88888.00 2001-12-16 10:57:01.922 350 15694.96 582.24 57221.07 88888.00 2001-12-16 10:57:02.922 350 15694.18 581.62 57221.56 88888.00 2001-12-16 10:57:03.922 350 15694.70 581.99 57221.56 88888.00 2001-12-16 10:57:04.922 350 15694.18 582.11 57221.32 88888.00 2001-12-16 10:57:05.922 350 15693.92 582.36 57220.95 88888.00 2001-12-16 10:57:06.922 350 15694.05 581.37 57221.07 88888.00 2001-12-16 10:57:07.922 350 15693.92 581.87 57220.70 88888.00 2001-12-16 10:57:08.922 350 15693.27 582.24 57220.34 88888.00 2001-12-16 10:57:09.922 350 15693.79 581.87 57219.85 88888.00 2001-12-16 10:57:10.922 350 15693.53 581.87 57220.58 88888.00 2001-12-16 10:57:11.922 350 15693.14 581.25 57220.58 88888.00 2001-12-16 10:57:12.922 350 15692.23 581.99 57219.97 88888.00 2001-12-16 10:57:13.922 350 15692.75 581.99 57220.34 88888.00 2001-12-16 10:57:14.922 350 15693.27 581.74 57220.46 88888.00 2001-12-16 10:57:15.922 350 15693.01 581.99 57219.97 88888.00 2001-12-16 10:57:16.922 350 15692.75 581.00 57220.21 88888.00 2001-12-16 10:57:17.922 350 15692.62 581.87 57219.85 88888.00 2001-12-16 10:57:18.922 350 15692.75 582.24 57219.97 88888.00 2001-12-16 10:57:19.922 350 15692.23 582.48 57219.60 88888.00 2001-12-16 10:57:20.922 350 15692.23 582.11 57219.60 88888.00 2001-12-16 10:57:21.922 350 15692.10 581.87 57219.85 88888.00 2001-12-16 10:57:22.922 350 15692.10 582.48 57219.97 88888.00 2001-12-16 10:57:23.922 350 15692.36 582.24 57220.34 88888.00 2001-12-16 10:57:24.922 350 15691.84 581.49 57219.73 88888.00 2001-12-16 10:57:25.922 350 15691.32 581.74 57219.48 88888.00 2001-12-16 10:57:26.922 350 15691.97 581.49 57219.60 88888.00 2001-12-16 10:57:27.922 350 15691.58 581.74 57218.99 88888.00 2001-12-16 10:57:28.922 350 15691.97 582.48 57219.73 88888.00 2001-12-16 10:57:29.922 350 15691.84 581.49 57219.60 88888.00 2001-12-16 10:57:30.922 350 15691.84 581.87 57218.99 88888.00 2001-12-16 10:57:31.922 350 15691.58 581.74 57219.11 88888.00 2001-12-16 10:57:32.922 350 15691.58 581.49 57218.99 88888.00 2001-12-16 10:57:33.922 350 15691.71 581.74 57218.87 88888.00 2001-12-16 10:57:34.922 350 15691.32 582.11 57218.99 88888.00 2001-12-16 10:57:35.922 350 15691.71 581.87 57218.50 88888.00 2001-12-16 10:57:36.922 350 15692.23 582.11 57218.50 88888.00 2001-12-16 10:57:37.922 350 15691.32 581.49 57218.99 88888.00 2001-12-16 10:57:38.922 350 15691.71 581.62 57218.01 88888.00 2001-12-16 10:57:39.922 350 15691.45 581.99 57218.26 88888.00 2001-12-16 10:57:40.922 350 15691.32 582.11 57218.75 88888.00 2001-12-16 10:57:41.922 350 15692.62 581.74 57218.26 88888.00 2001-12-16 10:57:42.922 350 15691.84 581.62 57218.01 88888.00 2001-12-16 10:57:43.922 350 15691.71 581.74 57218.87 88888.00 2001-12-16 10:57:44.922 350 15691.45 581.99 57218.62 88888.00 2001-12-16 10:57:45.922 350 15691.32 582.48 57218.75 88888.00 2001-12-16 10:57:46.922 350 15691.19 582.11 57218.14 88888.00 2001-12-16 10:57:47.922 350 15691.32 581.74 57218.50 88888.00 2001-12-16 10:57:48.922 350 15690.80 582.11 57218.26 88888.00 2001-12-16 10:57:49.922 350 15691.19 582.24 57218.14 88888.00 2001-12-16 10:57:50.922 350 15691.45 582.11 57218.38 88888.00 2001-12-16 10:57:51.922 350 15690.93 581.87 57218.75 88888.00 2001-12-16 10:57:52.922 350 15691.71 582.48 57218.50 88888.00 2001-12-16 10:57:53.922 350 15691.84 582.36 57217.89 88888.00 2001-12-16 10:57:54.922 350 15690.80 581.99 57217.89 88888.00 2001-12-16 10:57:55.922 350 15691.19 582.24 57218.01 88888.00 2001-12-16 10:57:56.922 350 15690.93 582.36 57217.52 88888.00 2001-12-16 10:57:57.922 350 15691.32 582.48 57217.52 88888.00 2001-12-16 10:57:58.922 350 15691.58 582.48 57218.14 88888.00 2001-12-16 10:57:59.922 350 15690.80 582.36 57217.52 88888.00 2001-12-16 10:58:00.922 350 15691.32 582.48 57217.16 88888.00 2001-12-16 10:58:01.922 350 15691.32 582.11 57218.01 88888.00 2001-12-16 10:58:02.922 350 15691.45 582.48 57217.40 88888.00 2001-12-16 10:58:03.922 350 15690.93 582.98 57216.91 88888.00 2001-12-16 10:58:04.922 350 15691.19 582.48 57217.65 88888.00 2001-12-16 10:58:05.922 350 15690.67 582.61 57217.65 88888.00 2001-12-16 10:58:06.922 350 15690.67 582.86 57217.89 88888.00 2001-12-16 10:58:07.922 350 15690.41 581.99 57217.04 88888.00 2001-12-16 10:58:08.922 350 15690.15 582.98 57217.16 88888.00 2001-12-16 10:58:09.922 350 15690.41 582.11 57217.52 88888.00 2001-12-16 10:58:10.922 350 15691.32 582.36 57217.16 88888.00 2001-12-16 10:58:11.922 350 15690.80 582.24 57217.65 88888.00 2001-12-16 10:58:12.922 350 15690.93 581.74 57216.91 88888.00 2001-12-16 10:58:13.922 350 15690.02 582.24 57217.04 88888.00 2001-12-16 10:58:14.922 350 15690.67 582.86 57217.52 88888.00 2001-12-16 10:58:15.922 350 15690.02 582.24 57217.40 88888.00 2001-12-16 10:58:16.922 350 15690.15 582.98 57216.91 88888.00 2001-12-16 10:58:17.922 350 15689.89 582.36 57216.43 88888.00 2001-12-16 10:58:18.922 350 15690.28 582.73 57216.79 88888.00 2001-12-16 10:58:19.922 350 15689.89 582.36 57216.30 88888.00 2001-12-16 10:58:20.922 350 15690.28 582.24 57217.40 88888.00 2001-12-16 10:58:21.922 350 15690.28 581.37 57216.55 88888.00 2001-12-16 10:58:22.922 350 15690.28 582.73 57217.28 88888.00 2001-12-16 10:58:23.922 350 15690.67 582.61 57217.28 88888.00 2001-12-16 10:58:24.922 350 15691.06 581.74 57217.28 88888.00 2001-12-16 10:58:25.922 350 15690.80 582.36 57217.16 88888.00 2001-12-16 10:58:26.922 350 15689.89 582.48 57216.91 88888.00 2001-12-16 10:58:27.922 350 15691.06 582.36 57216.55 88888.00 2001-12-16 10:58:28.922 350 15690.41 582.36 57216.43 88888.00 2001-12-16 10:58:29.922 350 15690.41 581.99 57216.67 88888.00 2001-12-16 10:58:30.922 350 15690.80 582.11 57216.18 88888.00 2001-12-16 10:58:31.922 350 15690.15 581.99 57217.28 88888.00 2001-12-16 10:58:32.922 350 15690.93 581.99 57217.04 88888.00 2001-12-16 10:58:33.922 350 15690.28 581.99 57216.79 88888.00 2001-12-16 10:58:34.922 350 15690.15 582.11 57216.67 88888.00 2001-12-16 10:58:35.922 350 15689.76 582.24 57215.69 88888.00 2001-12-16 10:58:36.922 350 15690.28 582.36 57216.06 88888.00 2001-12-16 10:58:37.922 350 15689.50 581.87 57215.81 88888.00 2001-12-16 10:58:38.922 350 15690.15 582.24 57216.55 88888.00 2001-12-16 10:58:39.922 350 15689.76 582.73 57216.30 88888.00 2001-12-16 10:58:40.922 350 15690.80 582.36 57216.67 88888.00 2001-12-16 10:58:41.922 350 15689.37 581.74 57215.81 88888.00 2001-12-16 10:58:42.922 350 15689.63 582.36 57216.67 88888.00 2001-12-16 10:58:43.922 350 15690.15 582.48 57215.93 88888.00 2001-12-16 10:58:44.922 350 15689.89 582.48 57215.81 88888.00 2001-12-16 10:58:45.922 350 15690.02 582.48 57216.30 88888.00 2001-12-16 10:58:46.922 350 15690.28 582.36 57216.79 88888.00 2001-12-16 10:58:48.922 350 15689.63 581.99 57216.43 88888.00 2001-12-16 10:58:49.922 350 15690.67 582.36 57215.93 88888.00 2001-12-16 10:58:50.922 350 15689.63 582.98 57216.30 88888.00 2001-12-16 10:58:51.922 350 15690.02 582.24 57216.18 88888.00 2001-12-16 10:58:52.922 350 15690.15 582.24 57216.55 88888.00 2001-12-16 10:58:53.922 350 15689.76 582.24 57215.69 88888.00 2001-12-16 10:58:54.922 350 15689.63 582.48 57215.57 88888.00 2001-12-16 10:58:55.922 350 15689.76 582.11 57216.43 88888.00 2001-12-16 10:58:56.922 350 15689.63 581.74 57216.55 88888.00 2001-12-16 10:58:57.922 350 15689.76 582.36 57216.06 88888.00 2001-12-16 10:58:58.922 350 15690.54 581.87 57216.43 88888.00 2001-12-16 10:58:59.922 350 15689.76 581.87 57215.93 88888.00 2001-12-16 10:59:00.922 350 15689.50 581.99 57216.43 88888.00 2001-12-16 10:59:01.922 350 15690.15 582.11 57216.30 88888.00 2001-12-16 10:59:02.922 350 15690.28 582.36 57216.30 88888.00 2001-12-16 10:59:03.922 350 15690.41 581.87 57216.67 88888.00 2001-12-16 10:59:04.922 350 15690.02 582.11 57215.69 88888.00 2001-12-16 10:59:05.922 350 15689.76 582.24 57215.81 88888.00 2001-12-16 10:59:06.922 350 15689.50 582.11 57216.18 88888.00 2001-12-16 10:59:07.922 350 15689.63 582.11 57215.81 88888.00 2001-12-16 10:59:08.922 350 15689.37 581.99 57215.93 88888.00 2001-12-16 10:59:09.922 350 15688.85 582.11 57215.32 88888.00 2001-12-16 10:59:10.922 350 15689.37 582.11 57216.18 88888.00 2001-12-16 10:59:11.922 350 15688.85 581.99 57215.57 88888.00 2001-12-16 10:59:12.922 350 15688.72 582.11 57215.57 88888.00 2001-12-16 10:59:13.922 350 15689.24 581.99 57215.45 88888.00 2001-12-16 10:59:14.922 350 15688.98 582.11 57215.32 88888.00 2001-12-16 10:59:15.922 350 15688.46 582.48 57215.57 88888.00 2001-12-16 10:59:16.922 350 15688.98 581.87 57215.32 88888.00 2001-12-16 10:59:17.922 350 15689.24 581.74 57215.45 88888.00 2001-12-16 10:59:18.922 350 15688.85 582.36 57215.57 88888.00 2001-12-16 10:59:19.922 350 15688.72 582.48 57215.57 88888.00 2001-12-16 10:59:20.922 350 15688.85 581.87 57215.57 88888.00 2001-12-16 10:59:21.922 350 15688.33 582.11 57215.69 88888.00 2001-12-16 10:59:22.922 350 15688.46 581.87 57215.57 88888.00 2001-12-16 10:59:23.922 350 15689.50 581.25 57215.93 88888.00 2001-12-16 10:59:24.922 350 15688.33 581.25 57215.69 88888.00 2001-12-16 10:59:25.922 350 15689.37 581.99 57215.57 88888.00 2001-12-16 10:59:26.922 350 15688.85 582.48 57215.20 88888.00 2001-12-16 10:59:27.922 350 15688.46 582.48 57215.32 88888.00 2001-12-16 10:59:28.922 350 15688.85 582.73 57215.57 88888.00 2001-12-16 10:59:29.922 350 15688.72 582.48 57215.69 88888.00 2001-12-16 10:59:30.922 350 15688.33 582.73 57214.84 88888.00 2001-12-16 10:59:31.922 350 15688.85 582.24 57214.84 88888.00 2001-12-16 10:59:32.922 350 15688.33 582.48 57215.45 88888.00 2001-12-16 10:59:33.922 350 15688.20 581.62 57215.32 88888.00 2001-12-16 10:59:34.922 350 15688.59 581.99 57215.20 88888.00 2001-12-16 10:59:35.922 350 15688.72 582.48 57215.32 88888.00 2001-12-16 10:59:36.922 350 15688.72 581.74 57215.20 88888.00 2001-12-16 10:59:37.922 350 15688.46 582.11 57215.69 88888.00 2001-12-16 10:59:38.922 350 15687.94 581.87 57214.71 88888.00 2001-12-16 10:59:39.922 350 15688.07 581.74 57214.10 88888.00 2001-12-16 10:59:40.922 350 15687.81 581.74 57215.57 88888.00 2001-12-16 10:59:41.922 350 15687.68 581.74 57215.08 88888.00 2001-12-16 10:59:42.922 350 15687.81 581.87 57214.84 88888.00 2001-12-16 10:59:43.922 350 15687.03 581.49 57214.47 88888.00 2001-12-16 10:59:44.922 350 15687.68 581.74 57214.84 88888.00 2001-12-16 10:59:45.922 350 15687.68 581.25 57215.08 88888.00 2001-12-16 10:59:46.922 350 15687.42 581.99 57214.22 88888.00 2001-12-16 10:59:47.922 350 15688.07 581.25 57214.71 88888.00 2001-12-16 10:59:48.922 350 15687.42 581.25 57214.34 88888.00 2001-12-16 10:59:49.922 350 15687.29 581.62 57215.20 88888.00 2001-12-16 10:59:50.922 350 15687.81 581.62 57214.22 88888.00 2001-12-16 10:59:51.922 350 15687.94 581.74 57214.22 88888.00 2001-12-16 10:59:52.922 350 15687.42 582.24 57214.84 88888.00 2001-12-16 10:59:53.922 350 15687.42 582.24 57214.22 88888.00 2001-12-16 10:59:54.922 350 15687.29 581.74 57214.10 88888.00 2001-12-16 10:59:55.922 350 15687.29 581.49 57214.10 88888.00 2001-12-16 11:00:00.922 350 15687.16 582.11 57213.86 88888.00 2001-12-16 11:00:01.922 350 15686.38 581.62 57213.73 88888.00 2001-12-16 11:00:02.922 350 15687.68 582.24 57214.10 88888.00 2001-12-16 11:00:03.922 350 15687.94 581.99 57213.86 88888.00 2001-12-16 11:00:04.922 350 15687.81 581.87 57213.86 88888.00 2001-12-16 11:00:05.922 350 15687.42 581.99 57214.22 88888.00 2001-12-16 11:00:06.922 350 15687.16 582.11 57214.34 88888.00 2001-12-16 11:00:07.922 350 15687.03 582.86 57213.61 88888.00 2001-12-16 11:00:08.922 350 15687.68 582.98 57214.34 88888.00 2001-12-16 11:00:10.922 350 15687.68 582.86 57213.73 88888.00 2001-12-16 11:00:11.922 350 15687.16 582.48 57213.73 88888.00 2001-12-16 11:00:12.922 350 15687.68 582.48 57213.49 88888.00 2001-12-16 11:00:13.922 350 15687.29 582.73 57213.25 88888.00 2001-12-16 11:00:14.922 350 15687.29 582.86 57213.49 88888.00 2001-12-16 11:00:15.922 350 15686.77 582.11 57214.10 88888.00 2001-12-16 11:00:16.922 350 15687.68 582.86 57213.61 88888.00 2001-12-16 11:00:17.922 350 15687.29 582.86 57213.49 88888.00 2001-12-16 11:00:18.922 350 15687.03 582.48 57213.12 88888.00 2001-12-16 11:00:19.922 350 15686.90 583.23 57212.63 88888.00 2001-12-16 11:00:20.922 350 15687.42 583.10 57213.37 88888.00 2001-12-16 11:00:21.922 350 15687.16 582.86 57213.37 88888.00 2001-12-16 11:00:22.922 350 15687.68 583.48 57213.73 88888.00 2001-12-16 11:00:23.922 350 15687.55 582.86 57213.25 88888.00 2001-12-16 11:00:24.922 350 15687.42 582.86 57213.49 88888.00 2001-12-16 11:00:25.922 350 15686.51 583.35 57213.49 88888.00 2001-12-16 11:00:26.922 350 15688.20 583.60 57213.61 88888.00 2001-12-16 11:00:27.922 350 15687.55 583.10 57212.63 88888.00 2001-12-16 11:00:28.922 350 15687.68 583.72 57212.88 88888.00 2001-12-16 11:00:29.922 350 15687.68 583.10 57212.88 88888.00 2001-12-16 11:00:30.922 350 15687.94 582.86 57213.37 88888.00 2001-12-16 11:00:31.922 350 15687.68 583.35 57213.12 88888.00 2001-12-16 11:00:32.922 350 15688.20 583.48 57212.63 88888.00 2001-12-16 11:00:33.922 350 15688.33 583.72 57213.25 88888.00 2001-12-16 11:00:34.922 350 15688.59 584.09 57213.12 88888.00 2001-12-16 11:00:35.922 350 15688.46 583.97 57213.12 88888.00 2001-12-16 11:00:36.922 350 15688.33 584.09 57213.00 88888.00 2001-12-16 11:00:37.922 350 15688.20 583.60 57213.00 88888.00 2001-12-16 11:00:38.922 350 15688.59 583.72 57212.88 88888.00 2001-12-16 11:00:39.922 350 15688.72 584.22 57213.49 88888.00 2001-12-16 11:00:40.922 350 15688.20 584.09 57213.25 88888.00 2001-12-16 11:00:41.922 350 15688.20 584.22 57213.73 88888.00 2001-12-16 11:00:42.922 350 15689.50 583.85 57213.61 88888.00 2001-12-16 11:00:43.922 350 15688.07 584.09 57213.49 88888.00 2001-12-16 11:00:44.922 350 15688.72 584.34 57213.00 88888.00 2001-12-16 11:00:45.922 350 15687.55 584.71 57213.49 88888.00 2001-12-16 11:00:46.922 350 15687.68 584.96 57213.61 88888.00 2001-12-16 11:00:48.922 350 15688.07 584.59 57213.25 88888.00 2001-12-16 11:00:49.922 350 15687.42 584.47 57213.12 88888.00 2001-12-16 11:00:50.922 350 15687.03 584.47 57213.25 88888.00 2001-12-16 11:00:51.922 350 15687.29 584.59 57212.63 88888.00 2001-12-16 11:00:52.922 350 15687.03 584.84 57213.00 88888.00 2001-12-16 11:00:53.922 350 15687.55 584.34 57212.76 88888.00 2001-12-16 11:00:54.922 350 15686.90 584.84 57213.37 88888.00 2001-12-16 11:00:55.922 350 15686.90 584.71 57212.88 88888.00 2001-12-16 11:00:56.922 350 15686.90 584.34 57212.88 88888.00 2001-12-16 11:00:57.922 350 15687.03 584.84 57212.27 88888.00 2001-12-16 11:00:58.922 350 15686.25 584.96 57212.88 88888.00 2001-12-16 11:00:59.922 350 15686.51 584.71 57213.12 88888.00 2001-12-16 11:01:00.922 350 15686.38 585.09 57212.88 88888.00 2001-12-16 11:01:01.922 350 15686.38 584.84 57212.63 88888.00 2001-12-16 11:01:02.922 350 15687.29 585.09 57212.51 88888.00 2001-12-16 11:01:03.922 350 15686.12 585.21 57212.88 88888.00 2001-12-16 11:01:04.922 350 15686.25 585.33 57212.76 88888.00 2001-12-16 11:01:05.922 350 15685.99 585.58 57212.27 88888.00 2001-12-16 11:01:06.922 350 15687.03 585.33 57212.14 88888.00 2001-12-16 11:01:07.922 350 15686.25 584.96 57212.63 88888.00 2001-12-16 11:01:08.922 350 15686.90 585.33 57212.76 88888.00 2001-12-16 11:01:09.922 350 15686.25 585.70 57212.27 88888.00 2001-12-16 11:01:10.922 350 15686.12 585.95 57212.88 88888.00 2001-12-16 11:01:11.922 350 15687.03 585.46 57211.90 88888.00 2001-12-16 11:01:12.922 350 15686.90 585.95 57212.27 88888.00 2001-12-16 11:01:13.922 350 15686.12 586.57 57212.14 88888.00 2001-12-16 11:01:14.922 350 15686.38 586.70 57211.54 88888.00 2001-12-16 11:01:15.922 350 15685.99 586.20 57212.39 88888.00 2001-12-16 11:01:16.922 350 15686.51 586.20 57211.90 88888.00 2001-12-16 11:01:17.922 350 15685.99 586.08 57211.90 88888.00 2001-12-16 11:01:18.922 350 15686.64 586.08 57212.02 88888.00 2001-12-16 11:01:19.922 350 15687.03 586.20 57212.02 88888.00 2001-12-16 11:01:20.922 350 15686.90 585.70 57212.02 88888.00 2001-12-16 11:01:21.922 350 15686.38 586.70 57212.51 88888.00 2001-12-16 11:01:22.922 350 15686.51 586.32 57212.76 88888.00 2001-12-16 11:01:23.922 350 15686.64 587.07 57211.90 88888.00 2001-12-16 11:01:24.922 350 15685.73 587.19 57211.90 88888.00 2001-12-16 11:01:25.922 350 15685.86 586.20 57212.14 88888.00 2001-12-16 11:01:26.922 350 15685.60 586.70 57212.27 88888.00 2001-12-16 11:01:27.922 350 15685.73 586.94 57212.39 88888.00 2001-12-16 11:01:28.922 350 15685.73 586.57 57213.00 88888.00 2001-12-16 11:01:29.922 350 15685.47 586.94 57212.27 88888.00 2001-12-16 11:01:30.922 350 15685.60 587.07 57212.14 88888.00 2001-12-16 11:01:31.922 350 15685.86 587.56 57212.27 88888.00 2001-12-16 11:01:32.922 350 15685.21 586.94 57211.90 88888.00 2001-12-16 11:01:33.922 350 15685.34 587.07 57211.90 88888.00 2001-12-16 11:01:34.922 350 15686.12 587.44 57212.39 88888.00 2001-12-16 11:01:35.922 350 15686.12 586.94 57211.78 88888.00 2001-12-16 11:01:36.922 350 15685.73 587.69 57211.41 88888.00 2001-12-16 11:01:37.922 350 15685.47 587.56 57212.14 88888.00 2001-12-16 11:01:38.922 350 15685.60 587.93 57212.27 88888.00 2001-12-16 11:01:39.922 350 15685.21 587.69 57211.66 88888.00 2001-12-16 11:01:40.922 350 15686.12 587.69 57211.54 88888.00 2001-12-16 11:01:41.922 350 15685.86 587.69 57211.41 88888.00 2001-12-16 11:01:42.922 350 15685.73 588.06 57211.90 88888.00 2001-12-16 11:01:43.922 350 15686.25 587.93 57211.90 88888.00 2001-12-16 11:01:44.922 350 15685.86 588.06 57211.66 88888.00 2001-12-16 11:01:45.922 350 15686.77 588.06 57211.54 88888.00 2001-12-16 11:01:46.922 350 15685.73 587.93 57212.63 88888.00 2001-12-16 11:01:47.922 350 15685.60 587.93 57212.27 88888.00 2001-12-16 11:01:48.922 350 15686.64 587.44 57211.90 88888.00 2001-12-16 11:01:49.922 350 15686.12 587.81 57211.17 88888.00 2001-12-16 11:01:50.922 350 15686.25 586.94 57211.66 88888.00 2001-12-16 11:01:51.922 350 15685.47 587.31 57211.66 88888.00 2001-12-16 11:01:52.922 350 15685.08 587.31 57211.78 88888.00 2001-12-16 11:01:53.922 350 15685.73 587.69 57211.04 88888.00 2001-12-16 11:01:54.922 350 15685.60 588.31 57211.66 88888.00 2001-12-16 11:01:55.922 350 15685.86 587.93 57211.78 88888.00 2001-12-16 11:01:56.922 350 15685.47 587.44 57211.17 88888.00 2001-12-16 11:01:57.922 350 15685.60 587.69 57211.78 88888.00 2001-12-16 11:01:58.922 350 15685.47 587.69 57211.41 88888.00 2001-12-16 11:01:59.922 350 15684.95 587.56 57211.17 88888.00 2001-12-16 11:02:00.922 350 15685.47 587.93 57211.78 88888.00 2001-12-16 11:02:01.922 350 15685.34 587.69 57211.78 88888.00 2001-12-16 11:02:02.922 350 15685.73 587.69 57210.43 88888.00 2001-12-16 11:02:03.922 350 15685.08 587.81 57211.17 88888.00 2001-12-16 11:02:04.922 350 15685.34 588.31 57211.04 88888.00 2001-12-16 11:02:05.922 350 15685.86 587.93 57210.68 88888.00 2001-12-16 11:02:06.922 350 15685.08 588.68 57210.92 88888.00 2001-12-16 11:02:07.922 350 15685.47 587.93 57210.07 88888.00 2001-12-16 11:02:08.922 350 15684.43 587.93 57210.92 88888.00 2001-12-16 11:02:09.922 350 15685.08 588.31 57210.92 88888.00 2001-12-16 11:02:10.922 350 15684.82 588.80 57210.68 88888.00 2001-12-16 11:02:11.922 350 15684.43 588.55 57210.80 88888.00 2001-12-16 11:02:12.922 350 15684.43 588.18 57211.04 88888.00 2001-12-16 11:02:13.922 350 15684.95 588.68 57211.41 88888.00 2001-12-16 11:02:14.922 350 15685.73 588.80 57210.43 88888.00 2001-12-16 11:02:15.922 350 15684.69 588.80 57210.68 88888.00 2001-12-16 11:02:16.922 350 15684.30 588.68 57210.68 88888.00 2001-12-16 11:02:17.922 350 15685.21 588.68 57210.68 88888.00 2001-12-16 11:02:18.922 350 15684.56 588.43 57210.19 88888.00 2001-12-16 11:02:19.922 350 15684.30 588.92 57211.29 88888.00 2001-12-16 11:02:20.922 350 15685.21 588.55 57210.55 88888.00 2001-12-16 11:02:21.922 350 15684.95 589.30 57210.31 88888.00 2001-12-16 11:02:22.922 350 15684.69 588.80 57209.70 88888.00 2001-12-16 11:02:23.922 350 15685.08 588.68 57210.07 88888.00 2001-12-16 11:02:24.922 350 15684.82 588.31 57210.19 88888.00 2001-12-16 11:02:25.922 350 15684.17 588.43 57210.19 88888.00 2001-12-16 11:02:26.922 350 15684.17 588.68 57209.45 88888.00 2001-12-16 11:02:27.922 350 15684.43 588.18 57210.19 88888.00 2001-12-16 11:02:28.922 350 15684.04 589.30 57210.07 88888.00 2001-12-16 11:02:29.922 350 15683.79 588.55 57209.58 88888.00 2001-12-16 11:02:30.922 350 15683.79 588.92 57210.43 88888.00 2001-12-16 11:02:31.922 350 15683.92 588.80 57209.95 88888.00 2001-12-16 11:02:32.922 350 15684.17 588.31 57209.82 88888.00 2001-12-16 11:02:33.922 350 15683.39 588.55 57210.19 88888.00 2001-12-16 11:02:34.922 350 15683.79 588.55 57209.82 88888.00 2001-12-16 11:02:35.922 350 15683.92 588.43 57209.09 88888.00 2001-12-16 11:02:36.922 350 15683.79 588.80 57210.07 88888.00 2001-12-16 11:02:37.922 350 15683.39 588.92 57209.70 88888.00 2001-12-16 11:02:38.922 350 15683.26 589.42 57209.45 88888.00 2001-12-16 11:02:39.922 350 15683.53 589.30 57208.60 88888.00 2001-12-16 11:02:40.922 350 15684.04 589.05 57209.33 88888.00 2001-12-16 11:02:41.922 350 15683.79 589.17 57209.45 88888.00 2001-12-16 11:02:42.922 350 15683.13 589.54 57209.21 88888.00 2001-12-16 11:02:43.922 350 15683.26 589.05 57209.21 88888.00 2001-12-16 11:02:44.922 350 15683.79 589.30 57208.36 88888.00 2001-12-16 11:02:45.922 350 15683.92 589.05 57209.21 88888.00 2001-12-16 11:02:46.922 350 15683.79 589.67 57209.70 88888.00 2001-12-16 11:02:48.922 350 15683.53 589.42 57209.82 88888.00 2001-12-16 11:02:49.922 350 15684.56 588.92 57208.96 88888.00 2001-12-16 11:02:50.922 350 15683.79 589.30 57208.96 88888.00 2001-12-16 11:02:51.922 350 15683.92 588.92 57208.96 88888.00 2001-12-16 11:02:52.922 350 15683.92 589.67 57208.23 88888.00 2001-12-16 11:02:53.922 350 15684.30 589.30 57208.36 88888.00 2001-12-16 11:02:54.922 350 15683.66 589.67 57209.21 88888.00 2001-12-16 11:02:55.922 350 15684.04 589.92 57209.45 88888.00 2001-12-16 11:02:56.922 350 15684.04 590.04 57208.84 88888.00 2001-12-16 11:02:57.922 350 15684.04 589.67 57208.60 88888.00 2001-12-16 11:02:58.922 350 15683.92 590.04 57208.96 88888.00 2001-12-16 11:02:59.922 350 15683.66 590.29 57208.72 88888.00 2001-12-16 11:03:00.922 350 15684.43 589.30 57208.84 88888.00 2001-12-16 11:03:01.922 350 15684.17 589.92 57208.48 88888.00 2001-12-16 11:03:02.922 350 15684.43 590.16 57208.72 88888.00 2001-12-16 11:03:03.922 350 15684.43 590.16 57209.09 88888.00 2001-12-16 11:03:04.922 350 15683.92 589.54 57208.36 88888.00 2001-12-16 11:03:05.922 350 15684.43 590.16 57208.60 88888.00 2001-12-16 11:03:06.922 350 15684.69 590.04 57208.60 88888.00 2001-12-16 11:03:07.922 350 15684.82 589.30 57209.21 88888.00 2001-12-16 11:03:08.922 350 15684.43 590.29 57209.09 88888.00 2001-12-16 11:03:09.922 350 15684.30 589.92 57208.48 88888.00 2001-12-16 11:03:10.922 350 15684.30 590.16 57208.48 88888.00 2001-12-16 11:03:11.922 350 15684.82 589.79 57209.21 88888.00 2001-12-16 11:03:12.922 350 15684.69 590.91 57208.48 88888.00 2001-12-16 11:03:13.922 350 15684.82 589.79 57208.36 88888.00 2001-12-16 11:03:14.922 350 15684.82 590.53 57208.96 88888.00 2001-12-16 11:03:15.922 350 15684.56 590.04 57209.09 88888.00 2001-12-16 11:03:16.922 350 15684.43 589.79 57208.96 88888.00 2001-12-16 11:03:17.922 350 15683.92 589.79 57208.23 88888.00 2001-12-16 11:03:18.922 350 15683.39 590.29 57208.36 88888.00 2001-12-16 11:03:19.922 350 15684.17 590.41 57207.62 88888.00 2001-12-16 11:03:20.922 350 15684.69 590.16 57209.33 88888.00 2001-12-16 11:03:21.922 350 15684.30 589.67 57208.60 88888.00 2001-12-16 11:03:22.922 350 15684.56 590.16 57208.84 88888.00 2001-12-16 11:03:23.922 350 15684.56 591.03 57208.36 88888.00 2001-12-16 11:03:24.922 350 15684.43 590.53 57208.48 88888.00 2001-12-16 11:03:25.922 350 15684.56 590.66 57208.84 88888.00 2001-12-16 11:03:26.922 350 15684.82 590.78 57208.36 88888.00 2001-12-16 11:03:27.922 350 15684.56 590.16 57208.60 88888.00 2001-12-16 11:03:28.922 350 15684.82 590.16 57208.60 88888.00 2001-12-16 11:03:29.922 350 15684.04 590.04 57208.60 88888.00 2001-12-16 11:03:30.922 350 15684.82 590.41 57208.23 88888.00 2001-12-16 11:03:31.922 350 15684.17 590.78 57208.48 88888.00 2001-12-16 11:03:32.922 350 15684.95 590.66 57207.99 88888.00 2001-12-16 11:03:33.922 350 15684.30 591.15 57208.48 88888.00 2001-12-16 11:03:34.922 350 15684.30 590.91 57208.96 88888.00 2001-12-16 11:03:35.922 350 15684.82 590.66 57208.11 88888.00 2001-12-16 11:03:36.922 350 15685.47 590.41 57208.23 88888.00 2001-12-16 11:03:37.922 350 15685.21 590.16 57208.48 88888.00 2001-12-16 11:03:38.922 350 15684.30 591.03 57208.36 88888.00 2001-12-16 11:03:39.922 350 15685.08 590.29 57208.11 88888.00 2001-12-16 11:03:40.922 350 15685.21 591.03 57208.84 88888.00 2001-12-16 11:03:41.922 350 15684.69 590.66 57208.48 88888.00 2001-12-16 11:03:42.922 350 15685.34 591.90 57208.72 88888.00 2001-12-16 11:03:43.922 350 15685.08 591.53 57208.72 88888.00 2001-12-16 11:03:44.922 350 15685.21 591.15 57208.11 88888.00 2001-12-16 11:03:45.922 350 15685.08 591.40 57208.96 88888.00 2001-12-16 11:03:46.922 350 15685.08 590.78 57208.60 88888.00 2001-12-16 11:03:47.922 350 15685.21 592.27 57208.84 88888.00 2001-12-16 11:03:48.922 350 15685.60 591.40 57208.84 88888.00 2001-12-16 11:03:49.922 350 15685.34 591.77 57208.36 88888.00 2001-12-16 11:03:50.922 350 15686.12 591.53 57208.72 88888.00 2001-12-16 11:03:51.922 350 15685.21 591.53 57209.21 88888.00 2001-12-16 11:03:52.922 350 15685.60 591.15 57209.09 88888.00 2001-12-16 11:03:53.922 350 15686.12 590.78 57208.60 88888.00 2001-12-16 11:03:54.922 350 15685.99 591.03 57209.09 88888.00 2001-12-16 11:03:55.922 350 15685.99 591.40 57209.21 88888.00 2001-12-16 11:03:56.922 350 15685.86 591.28 57208.84 88888.00 2001-12-16 11:03:57.922 350 15685.99 591.40 57208.84 88888.00 2001-12-16 11:03:58.922 350 15686.12 591.03 57208.96 88888.00 2001-12-16 11:03:59.922 350 15686.25 591.28 57208.84 88888.00 2001-12-16 11:04:00.922 350 15686.12 591.28 57209.21 88888.00 2001-12-16 11:04:01.922 350 15686.25 590.91 57208.84 88888.00 2001-12-16 11:04:02.922 350 15686.77 591.15 57208.96 88888.00 2001-12-16 11:04:03.922 350 15686.25 590.78 57209.33 88888.00 2001-12-16 11:04:04.922 350 15685.99 591.03 57208.96 88888.00 2001-12-16 11:04:05.922 350 15686.25 591.40 57209.33 88888.00 2001-12-16 11:04:06.922 350 15686.12 591.53 57209.33 88888.00 2001-12-16 11:04:07.922 350 15686.38 591.53 57208.84 88888.00 2001-12-16 11:04:08.922 350 15686.25 591.28 57208.96 88888.00 2001-12-16 11:04:09.922 350 15685.99 591.03 57209.21 88888.00 2001-12-16 11:04:10.922 350 15686.51 591.03 57209.70 88888.00 2001-12-16 11:04:11.922 350 15686.90 591.15 57208.84 88888.00 2001-12-16 11:04:12.922 350 15686.64 591.28 57208.84 88888.00 2001-12-16 11:04:13.922 350 15686.25 590.53 57209.82 88888.00 2001-12-16 11:04:14.922 350 15686.38 591.28 57209.70 88888.00 2001-12-16 11:04:15.922 350 15687.03 591.28 57208.96 88888.00 2001-12-16 11:04:16.922 350 15685.86 592.39 57209.33 88888.00 2001-12-16 11:04:17.922 350 15686.64 591.90 57209.09 88888.00 2001-12-16 11:04:18.922 350 15686.12 592.15 57209.45 88888.00 2001-12-16 11:04:19.922 350 15686.38 591.53 57209.33 88888.00 2001-12-16 11:04:20.922 350 15687.03 591.53 57209.58 88888.00 2001-12-16 11:04:21.922 350 15686.51 591.40 57209.21 88888.00 2001-12-16 11:04:22.922 350 15686.51 592.02 57209.82 88888.00 2001-12-16 11:04:23.922 350 15687.55 591.40 57209.58 88888.00 2001-12-16 11:04:24.922 350 15687.81 590.91 57209.95 88888.00 2001-12-16 11:04:25.922 350 15686.38 591.65 57209.45 88888.00 2001-12-16 11:04:26.922 350 15687.16 591.40 57209.95 88888.00 2001-12-16 11:04:27.922 350 15686.51 591.53 57210.43 88888.00 2001-12-16 11:04:28.922 350 15688.07 591.90 57209.95 88888.00 2001-12-16 11:04:29.922 350 15687.16 591.53 57209.58 88888.00 2001-12-16 11:04:30.922 350 15687.81 591.40 57209.33 88888.00 2001-12-16 11:04:31.922 350 15687.81 590.66 57209.58 88888.00 2001-12-16 11:04:32.922 350 15687.29 590.91 57209.58 88888.00 2001-12-16 11:04:33.922 350 15687.42 591.90 57210.43 88888.00 2001-12-16 11:04:34.922 350 15687.55 591.53 57209.82 88888.00 2001-12-16 11:04:35.922 350 15687.68 591.65 57210.07 88888.00 2001-12-16 11:04:36.922 350 15687.81 591.03 57210.19 88888.00 2001-12-16 11:04:37.922 350 15688.20 591.15 57210.43 88888.00 2001-12-16 11:04:38.922 350 15687.29 590.91 57210.31 88888.00 2001-12-16 11:04:39.922 350 15687.68 591.65 57209.95 88888.00 2001-12-16 11:04:40.922 350 15688.33 591.77 57210.07 88888.00 2001-12-16 11:04:41.922 350 15688.07 591.40 57209.95 88888.00 2001-12-16 11:04:42.922 350 15688.72 591.77 57210.43 88888.00 2001-12-16 11:04:43.922 350 15688.33 591.90 57209.95 88888.00 2001-12-16 11:04:44.922 350 15688.07 591.65 57210.31 88888.00 2001-12-16 11:04:45.922 350 15688.20 592.02 57211.17 88888.00 2001-12-16 11:04:46.922 350 15688.59 591.65 57210.68 88888.00 2001-12-16 11:04:48.922 350 15688.98 591.53 57210.31 88888.00 2001-12-16 11:04:49.922 350 15688.59 592.02 57210.80 88888.00 2001-12-16 11:04:50.922 350 15688.98 592.02 57210.92 88888.00 2001-12-16 11:04:51.922 350 15688.20 592.02 57211.29 88888.00 2001-12-16 11:04:52.922 350 15688.46 592.76 57210.92 88888.00 2001-12-16 11:04:53.922 350 15689.24 591.90 57210.55 88888.00 2001-12-16 11:04:54.922 350 15688.33 591.77 57211.04 88888.00 2001-12-16 11:04:55.922 350 15688.07 592.39 57210.55 88888.00 2001-12-16 11:04:56.922 350 15688.07 591.90 57210.43 88888.00 2001-12-16 11:04:57.922 350 15688.59 591.77 57210.80 88888.00 2001-12-16 11:04:58.922 350 15689.37 592.39 57210.80 88888.00 2001-12-16 11:04:59.922 350 15688.98 592.39 57210.92 88888.00 2001-12-16 11:05:00.922 350 15688.98 591.28 57211.41 88888.00 2001-12-16 11:05:01.922 350 15689.24 591.03 57211.17 88888.00 2001-12-16 11:05:02.922 350 15689.24 591.90 57211.17 88888.00 2001-12-16 11:05:03.922 350 15689.50 591.90 57210.07 88888.00 2001-12-16 11:05:04.922 350 15688.85 592.15 57211.17 88888.00 2001-12-16 11:05:05.922 350 15688.59 591.77 57210.80 88888.00 2001-12-16 11:05:06.922 350 15688.85 592.02 57210.80 88888.00 2001-12-16 11:05:07.922 350 15689.37 592.64 57211.41 88888.00 2001-12-16 11:05:08.922 350 15689.11 591.65 57211.17 88888.00 2001-12-16 11:05:09.922 350 15688.85 591.77 57210.92 88888.00 2001-12-16 11:05:10.922 350 15689.89 592.76 57210.68 88888.00 2001-12-16 11:05:11.922 350 15689.11 592.27 57210.55 88888.00 2001-12-16 11:05:12.922 350 15689.37 592.02 57210.92 88888.00 2001-12-16 11:05:13.922 350 15689.11 592.27 57211.17 88888.00 2001-12-16 11:05:14.922 350 15688.85 592.02 57211.04 88888.00 2001-12-16 11:05:15.922 350 15689.11 592.64 57211.54 88888.00 2001-12-16 11:05:16.922 350 15689.24 591.53 57211.17 88888.00 2001-12-16 11:05:17.922 350 15688.98 592.89 57211.54 88888.00 2001-12-16 11:05:18.922 350 15689.63 592.27 57211.17 88888.00 2001-12-16 11:05:19.922 350 15689.63 592.39 57210.80 88888.00 2001-12-16 11:05:20.922 350 15689.11 592.15 57211.78 88888.00 2001-12-16 11:05:21.922 350 15689.24 592.02 57211.17 88888.00 2001-12-16 11:05:22.922 350 15689.63 591.65 57211.29 88888.00 2001-12-16 11:05:23.922 350 15689.63 592.27 57211.54 88888.00 2001-12-16 11:05:24.922 350 15689.76 591.90 57211.54 88888.00 2001-12-16 11:05:25.922 350 15690.15 593.01 57211.29 88888.00 2001-12-16 11:05:26.922 350 15689.63 592.76 57210.80 88888.00 2001-12-16 11:05:27.922 350 15689.89 591.53 57211.29 88888.00 2001-12-16 11:05:28.922 350 15689.76 592.02 57212.14 88888.00 2001-12-16 11:05:29.922 350 15689.76 592.02 57211.29 88888.00 2001-12-16 11:05:30.922 350 15689.24 592.39 57210.92 88888.00 2001-12-16 11:05:31.922 350 15689.11 591.90 57211.41 88888.00 2001-12-16 11:05:32.922 350 15689.50 591.40 57211.41 88888.00 2001-12-16 11:05:33.922 350 15689.76 591.90 57210.68 88888.00 2001-12-16 11:05:34.922 350 15688.72 592.27 57211.17 88888.00 2001-12-16 11:05:35.922 350 15689.24 591.90 57211.04 88888.00 2001-12-16 11:05:36.922 350 15689.37 592.15 57210.92 88888.00 2001-12-16 11:05:37.922 350 15689.11 591.90 57211.41 88888.00 2001-12-16 11:05:38.922 350 15689.11 592.76 57211.17 88888.00 2001-12-16 11:05:39.922 350 15688.98 592.02 57211.17 88888.00 2001-12-16 11:05:40.922 350 15689.50 591.90 57211.41 88888.00 2001-12-16 11:05:41.922 350 15689.50 592.02 57211.41 88888.00 2001-12-16 11:05:42.922 350 15689.50 591.77 57210.92 88888.00 2001-12-16 11:05:43.922 350 15688.85 591.53 57210.80 88888.00 2001-12-16 11:05:44.922 350 15689.63 591.40 57210.55 88888.00 2001-12-16 11:05:45.922 350 15689.24 591.77 57211.04 88888.00 2001-12-16 11:05:46.922 350 15688.98 592.27 57211.41 88888.00 2001-12-16 11:05:47.922 350 15688.72 592.15 57211.04 88888.00 2001-12-16 11:05:48.922 350 15689.11 591.40 57211.17 88888.00 2001-12-16 11:05:49.922 350 15689.37 591.90 57211.41 88888.00 2001-12-16 11:05:50.922 350 15689.50 592.02 57210.80 88888.00 2001-12-16 11:05:51.922 350 15689.50 591.90 57211.04 88888.00 2001-12-16 11:05:52.922 350 15688.72 592.02 57211.29 88888.00 2001-12-16 11:05:53.922 350 15688.98 592.52 57211.17 88888.00 2001-12-16 11:05:54.922 350 15688.85 591.65 57211.04 88888.00 2001-12-16 11:05:55.922 350 15688.46 592.15 57210.80 88888.00 2001-12-16 11:05:56.922 350 15689.89 592.15 57210.80 88888.00 2001-12-16 11:05:57.922 350 15689.11 591.77 57210.92 88888.00 2001-12-16 11:05:58.922 350 15688.98 592.64 57211.41 88888.00 2001-12-16 11:05:59.922 350 15688.20 591.77 57210.19 88888.00 2001-12-16 11:06:00.922 350 15689.24 592.02 57210.92 88888.00 2001-12-16 11:06:01.922 350 15688.98 592.27 57211.78 88888.00 2001-12-16 11:06:02.922 350 15689.11 591.53 57211.17 88888.00 2001-12-16 11:06:03.922 350 15689.50 592.27 57210.80 88888.00 2001-12-16 11:06:04.922 350 15688.72 591.65 57211.04 88888.00 2001-12-16 11:06:05.922 350 15688.72 592.52 57211.41 88888.00 2001-12-16 11:06:06.922 350 15688.98 591.90 57210.68 88888.00 2001-12-16 11:06:07.922 350 15689.37 591.65 57210.80 88888.00 2001-12-16 11:06:08.922 350 15689.24 592.39 57211.04 88888.00 2001-12-16 11:06:09.922 350 15689.11 591.40 57211.29 88888.00 2001-12-16 11:06:10.922 350 15689.37 591.90 57210.80 88888.00 2001-12-16 11:06:11.922 350 15688.98 592.02 57211.17 88888.00 2001-12-16 11:06:12.922 350 15688.98 592.52 57210.80 88888.00 2001-12-16 11:06:13.922 350 15688.85 592.39 57210.31 88888.00 2001-12-16 11:06:14.922 350 15688.59 591.65 57210.92 88888.00 2001-12-16 11:06:15.922 350 15688.20 592.02 57210.92 88888.00 2001-12-16 11:06:16.922 350 15688.85 592.52 57210.80 88888.00 2001-12-16 11:06:17.922 350 15689.11 592.02 57210.68 88888.00 2001-12-16 11:06:18.922 350 15688.46 591.65 57211.04 88888.00 2001-12-16 11:06:19.922 350 15688.72 592.15 57210.55 88888.00 2001-12-16 11:06:20.922 350 15688.72 592.02 57210.43 88888.00 2001-12-16 11:06:21.922 350 15688.33 592.02 57210.55 88888.00 2001-12-16 11:06:22.922 350 15687.94 592.64 57210.68 88888.00 2001-12-16 11:06:23.922 350 15688.46 591.53 57210.31 88888.00 2001-12-16 11:06:24.922 350 15688.20 591.90 57210.55 88888.00 2001-12-16 11:06:25.922 350 15687.94 592.02 57210.43 88888.00 2001-12-16 11:06:26.922 350 15687.94 591.28 57210.19 88888.00 2001-12-16 11:06:27.922 350 15688.46 591.77 57210.68 88888.00 2001-12-16 11:06:28.922 350 15688.46 591.90 57210.80 88888.00 2001-12-16 11:06:29.922 350 15687.94 591.65 57210.31 88888.00 2001-12-16 11:06:30.922 350 15688.07 592.02 57211.04 88888.00 2001-12-16 11:06:31.922 350 15687.68 591.65 57210.31 88888.00 2001-12-16 11:06:32.922 350 15688.07 591.40 57210.43 88888.00 2001-12-16 11:06:33.922 350 15688.07 591.77 57209.95 88888.00 2001-12-16 11:06:34.922 350 15687.68 591.90 57210.68 88888.00 2001-12-16 11:06:35.922 350 15687.94 591.90 57209.70 88888.00 2001-12-16 11:06:36.922 350 15687.68 591.40 57210.55 88888.00 2001-12-16 11:06:37.922 350 15687.03 592.15 57210.43 88888.00 2001-12-16 11:06:38.922 350 15687.03 592.39 57210.43 88888.00 2001-12-16 11:06:39.922 350 15687.03 592.39 57210.19 88888.00 2001-12-16 11:06:40.922 350 15687.03 592.52 57210.07 88888.00 2001-12-16 11:06:41.922 350 15687.16 591.77 57210.07 88888.00 2001-12-16 11:06:42.922 350 15686.77 591.77 57210.43 88888.00 2001-12-16 11:06:43.922 350 15687.03 590.66 57210.07 88888.00 2001-12-16 11:06:44.922 350 15686.25 591.53 57209.45 88888.00 2001-12-16 11:06:45.922 350 15686.51 591.65 57209.45 88888.00 2001-12-16 11:06:46.922 350 15686.38 591.65 57209.95 88888.00 2001-12-16 11:06:48.922 350 15686.90 591.15 57209.82 88888.00 2001-12-16 11:06:49.922 350 15686.64 592.02 57209.58 88888.00 2001-12-16 11:06:50.922 350 15686.25 591.65 57209.33 88888.00 2001-12-16 11:06:51.922 350 15686.51 590.41 57209.45 88888.00 2001-12-16 11:06:52.922 350 15687.16 591.77 57209.21 88888.00 2001-12-16 11:06:53.922 350 15685.86 591.15 57209.21 88888.00 2001-12-16 11:06:54.922 350 15686.38 591.15 57209.33 88888.00 2001-12-16 11:06:55.922 350 15685.47 591.40 57209.21 88888.00 2001-12-16 11:06:56.922 350 15685.73 591.90 57208.36 88888.00 2001-12-16 11:06:57.922 350 15686.38 591.90 57209.21 88888.00 2001-12-16 11:06:58.922 350 15685.21 591.65 57208.72 88888.00 2001-12-16 11:06:59.922 350 15685.60 591.90 57208.96 88888.00 2001-12-16 11:07:00.922 350 15685.60 591.65 57208.23 88888.00 2001-12-16 11:07:01.922 350 15685.86 591.65 57208.23 88888.00 2001-12-16 11:07:02.922 350 15685.73 591.28 57208.96 88888.00 2001-12-16 11:07:03.922 350 15685.47 591.90 57209.09 88888.00 2001-12-16 11:07:04.922 350 15685.86 591.15 57209.09 88888.00 2001-12-16 11:07:05.922 350 15685.86 591.28 57208.36 88888.00 2001-12-16 11:07:06.922 350 15686.25 591.65 57209.21 88888.00 2001-12-16 11:07:07.922 350 15685.21 590.91 57208.48 88888.00 2001-12-16 11:07:08.922 350 15685.86 591.53 57209.09 88888.00 2001-12-16 11:07:09.922 350 15686.25 591.65 57208.84 88888.00 2001-12-16 11:07:10.922 350 15685.99 591.03 57208.48 88888.00 2001-12-16 11:07:11.922 350 15685.73 591.40 57207.99 88888.00 2001-12-16 11:07:12.922 350 15686.12 591.77 57208.36 88888.00 2001-12-16 11:07:13.922 350 15685.60 591.28 57208.36 88888.00 2001-12-16 11:07:14.922 350 15685.99 591.28 57208.84 88888.00 2001-12-16 11:07:15.922 350 15685.60 591.15 57208.11 88888.00 2001-12-16 11:07:16.922 350 15684.82 590.91 57208.60 88888.00 2001-12-16 11:07:17.922 350 15684.82 590.78 57207.99 88888.00 2001-12-16 11:07:18.922 350 15686.38 590.53 57207.50 88888.00 2001-12-16 11:07:19.922 350 15685.21 590.91 57208.23 88888.00 2001-12-16 11:07:20.922 350 15685.21 590.78 57208.36 88888.00 2001-12-16 11:07:21.922 350 15684.95 590.78 57208.23 88888.00 2001-12-16 11:07:22.922 350 15684.69 590.66 57207.38 88888.00 2001-12-16 11:07:23.922 350 15684.56 590.78 57207.99 88888.00 2001-12-16 11:07:24.922 350 15684.95 590.66 57207.62 88888.00 2001-12-16 11:07:25.922 350 15684.56 591.40 57207.62 88888.00 2001-12-16 11:07:26.922 350 15684.95 590.78 57207.62 88888.00 2001-12-16 11:07:27.922 350 15684.82 590.91 57207.87 88888.00 2001-12-16 11:07:28.922 350 15684.43 590.91 57207.50 88888.00 2001-12-16 11:07:29.922 350 15684.82 591.15 57207.87 88888.00 2001-12-16 11:07:30.922 350 15685.21 590.66 57207.62 88888.00 2001-12-16 11:07:31.922 350 15685.34 591.03 57207.62 88888.00 2001-12-16 11:07:32.922 350 15685.08 591.40 57207.50 88888.00 2001-12-16 11:07:33.922 350 15684.43 590.29 57207.99 88888.00 2001-12-16 11:07:34.922 350 15684.82 590.53 57207.13 88888.00 2001-12-16 11:07:35.922 350 15685.34 590.78 57207.74 88888.00 2001-12-16 11:07:36.922 350 15684.95 590.91 57207.01 88888.00 2001-12-16 11:07:37.922 350 15685.34 591.03 57207.38 88888.00 2001-12-16 11:07:38.922 350 15685.60 591.28 57207.25 88888.00 2001-12-16 11:07:39.922 350 15685.21 591.40 57207.62 88888.00 2001-12-16 11:07:40.922 350 15685.47 590.41 57207.62 88888.00 2001-12-16 11:07:41.922 350 15685.60 590.29 57207.01 88888.00 2001-12-16 11:07:42.922 350 15685.08 590.66 57207.50 88888.00 2001-12-16 11:07:43.922 350 15685.73 591.03 57207.50 88888.00 2001-12-16 11:07:44.922 350 15685.08 590.41 57207.01 88888.00 2001-12-16 11:07:45.922 350 15686.12 590.53 57207.50 88888.00 2001-12-16 11:07:46.922 350 15685.34 590.91 57207.01 88888.00 2001-12-16 11:07:47.922 350 15685.60 590.91 57207.25 88888.00 2001-12-16 11:07:48.922 350 15685.86 590.29 57207.99 88888.00 2001-12-16 11:07:49.922 350 15686.64 590.29 57207.62 88888.00 2001-12-16 11:07:50.922 350 15685.86 590.29 57207.01 88888.00 2001-12-16 11:07:51.922 350 15685.73 590.29 57207.38 88888.00 2001-12-16 11:07:52.922 350 15685.34 590.29 57207.25 88888.00 2001-12-16 11:07:53.922 350 15686.51 590.78 57207.13 88888.00 2001-12-16 11:07:54.922 350 15686.38 589.79 57207.01 88888.00 2001-12-16 11:07:55.922 350 15685.73 590.04 57207.13 88888.00 2001-12-16 11:07:56.922 350 15685.34 590.29 57207.01 88888.00 2001-12-16 11:07:57.922 350 15685.60 589.54 57207.01 88888.00 2001-12-16 11:07:58.922 350 15685.34 590.53 57207.13 88888.00 2001-12-16 11:07:59.922 350 15685.86 589.92 57207.01 88888.00 2001-12-16 11:08:00.922 350 15686.38 590.41 57206.89 88888.00 2001-12-16 11:08:01.922 350 15685.60 590.29 57207.50 88888.00 2001-12-16 11:08:02.922 350 15685.60 590.53 57206.28 88888.00 2001-12-16 11:08:03.922 350 15685.73 590.04 57208.23 88888.00 2001-12-16 11:08:04.922 350 15685.47 591.15 57207.50 88888.00 2001-12-16 11:08:05.922 350 15685.73 590.41 57207.01 88888.00 2001-12-16 11:08:06.922 350 15685.99 590.66 57207.25 88888.00 2001-12-16 11:08:07.922 350 15686.51 590.16 57207.13 88888.00 2001-12-16 11:08:08.922 350 15685.99 590.53 57207.62 88888.00 2001-12-16 11:08:09.922 350 15686.77 590.29 57207.74 88888.00 2001-12-16 11:08:10.922 350 15686.12 590.41 57207.62 88888.00 2001-12-16 11:08:11.922 350 15686.51 590.91 57207.50 88888.00 2001-12-16 11:08:12.922 350 15686.64 591.53 57207.25 88888.00 2001-12-16 11:08:13.922 350 15686.51 590.29 57207.01 88888.00 2001-12-16 11:08:14.922 350 15686.51 590.78 57207.13 88888.00 2001-12-16 11:08:15.922 350 15686.12 590.53 57207.25 88888.00 2001-12-16 11:08:16.922 350 15686.64 590.41 57206.77 88888.00 2001-12-16 11:08:17.922 350 15687.03 590.16 57207.38 88888.00 2001-12-16 11:08:18.922 350 15686.25 590.53 57206.52 88888.00 2001-12-16 11:08:19.922 350 15687.16 590.41 57206.89 88888.00 2001-12-16 11:08:20.922 350 15687.16 590.16 57206.52 88888.00 2001-12-16 11:08:21.922 350 15687.03 590.41 57207.01 88888.00 2001-12-16 11:08:22.922 350 15686.77 590.16 57207.38 88888.00 2001-12-16 11:08:23.922 350 15687.29 590.91 57207.38 88888.00 2001-12-16 11:08:24.922 350 15687.55 590.29 57207.38 88888.00 2001-12-16 11:08:25.922 350 15687.81 590.78 57207.25 88888.00 2001-12-16 11:08:26.922 350 15687.16 590.53 57207.25 88888.00 2001-12-16 11:08:27.922 350 15687.55 590.16 57207.87 88888.00 2001-12-16 11:08:28.922 350 15687.16 590.16 57207.25 88888.00 2001-12-16 11:08:29.922 350 15686.77 590.53 57207.50 88888.00 2001-12-16 11:08:30.922 350 15688.07 590.04 57207.62 88888.00 2001-12-16 11:08:31.922 350 15687.81 590.16 57207.74 88888.00 2001-12-16 11:08:32.922 350 15687.55 590.41 57206.77 88888.00 2001-12-16 11:08:33.922 350 15687.81 589.92 57207.25 88888.00 2001-12-16 11:08:34.922 350 15688.20 590.29 57207.62 88888.00 2001-12-16 11:08:35.922 350 15687.42 590.29 57207.38 88888.00 2001-12-16 11:08:36.922 350 15687.42 589.92 57207.87 88888.00 2001-12-16 11:08:37.922 350 15687.68 590.04 57207.25 88888.00 2001-12-16 11:08:38.922 350 15687.68 590.41 57207.74 88888.00 2001-12-16 11:08:39.922 350 15687.55 590.53 57207.74 88888.00 2001-12-16 11:08:40.922 350 15687.81 590.29 57207.38 88888.00 2001-12-16 11:08:41.922 350 15688.07 590.16 57207.13 88888.00 2001-12-16 11:08:42.922 350 15688.07 589.92 57207.99 88888.00 2001-12-16 11:08:43.922 350 15687.42 589.42 57207.87 88888.00 2001-12-16 11:08:44.922 350 15687.55 590.29 57207.62 88888.00 2001-12-16 11:08:45.922 350 15687.68 590.04 57207.25 88888.00 2001-12-16 11:08:46.922 350 15687.81 589.54 57207.74 88888.00 2001-12-16 11:08:48.922 350 15687.42 589.79 57207.62 88888.00 2001-12-16 11:08:49.922 350 15687.68 590.53 57207.38 88888.00 2001-12-16 11:08:50.922 350 15687.68 590.78 57207.99 88888.00 2001-12-16 11:08:51.922 350 15686.90 590.29 57207.74 88888.00 2001-12-16 11:08:52.922 350 15687.81 589.92 57207.99 88888.00 2001-12-16 11:08:53.922 350 15687.16 590.41 57207.99 88888.00 2001-12-16 11:08:54.922 350 15686.77 590.78 57207.50 88888.00 2001-12-16 11:08:55.922 350 15687.42 590.04 57207.74 88888.00 2001-12-16 11:08:56.922 350 15687.42 590.29 57208.23 88888.00 2001-12-16 11:08:57.922 350 15687.42 590.04 57207.87 88888.00 2001-12-16 11:08:58.922 350 15687.42 590.91 57207.99 88888.00 2001-12-16 11:08:59.922 350 15687.03 590.78 57208.23 88888.00 2001-12-16 11:09:00.922 350 15687.03 590.53 57207.50 88888.00 2001-12-16 11:09:01.922 350 15687.29 591.03 57207.87 88888.00 2001-12-16 11:09:02.922 350 15687.42 590.53 57206.64 88888.00 2001-12-16 11:09:03.922 350 15687.42 591.03 57207.62 88888.00 2001-12-16 11:09:04.922 350 15687.16 590.66 57207.87 88888.00 2001-12-16 11:09:05.922 350 15687.03 591.40 57207.74 88888.00 2001-12-16 11:09:06.922 350 15687.81 590.53 57207.01 88888.00 2001-12-16 11:09:07.922 350 15687.68 590.41 57206.89 88888.00 2001-12-16 11:09:08.922 350 15686.77 591.03 57207.01 88888.00 2001-12-16 11:09:09.922 350 15687.42 590.66 57207.62 88888.00 2001-12-16 11:09:10.922 350 15687.03 590.53 57207.99 88888.00 2001-12-16 11:09:11.922 350 15686.77 590.66 57207.01 88888.00 2001-12-16 11:09:12.922 350 15686.77 590.41 57207.13 88888.00 2001-12-16 11:09:13.922 350 15686.90 590.91 57207.13 88888.00 2001-12-16 11:09:14.922 350 15687.03 591.28 57207.01 88888.00 2001-12-16 11:09:15.922 350 15686.90 590.29 57206.77 88888.00 2001-12-16 11:09:16.922 350 15686.51 590.53 57207.13 88888.00 2001-12-16 11:09:17.922 350 15685.99 590.53 57207.01 88888.00 2001-12-16 11:09:18.922 350 15686.90 590.04 57207.25 88888.00 2001-12-16 11:09:19.922 350 15686.38 589.92 57207.25 88888.00 2001-12-16 11:09:20.922 350 15685.86 590.41 57207.50 88888.00 2001-12-16 11:09:21.922 350 15686.12 590.78 57207.38 88888.00 2001-12-16 11:09:22.922 350 15686.51 590.53 57207.50 88888.00 2001-12-16 11:09:23.922 350 15686.12 591.15 57207.01 88888.00 2001-12-16 11:09:24.922 350 15686.12 591.03 57207.25 88888.00 2001-12-16 11:09:25.922 350 15686.38 590.04 57206.64 88888.00 2001-12-16 11:09:26.922 350 15686.25 591.03 57206.89 88888.00 2001-12-16 11:09:27.922 350 15685.60 590.53 57207.25 88888.00 2001-12-16 11:09:28.922 350 15686.12 590.78 57206.64 88888.00 2001-12-16 11:09:29.922 350 15685.99 590.29 57206.15 88888.00 2001-12-16 11:09:30.922 350 15685.34 590.41 57206.77 88888.00 2001-12-16 11:09:31.922 350 15685.34 590.91 57206.40 88888.00 2001-12-16 11:09:32.922 350 15685.86 591.40 57206.89 88888.00 2001-12-16 11:09:33.922 350 15686.12 590.53 57206.03 88888.00 2001-12-16 11:09:34.922 350 15685.99 590.78 57206.28 88888.00 2001-12-16 11:09:35.922 350 15685.99 590.78 57206.40 88888.00 2001-12-16 11:09:36.922 350 15685.34 591.15 57206.40 88888.00 2001-12-16 11:09:37.922 350 15685.86 590.66 57206.89 88888.00 2001-12-16 11:09:38.922 350 15685.73 591.03 57206.03 88888.00 2001-12-16 11:09:39.922 350 15685.47 591.65 57206.52 88888.00 2001-12-16 11:09:40.922 350 15685.73 591.03 57205.79 88888.00 2001-12-16 11:09:41.922 350 15685.47 591.28 57206.52 88888.00 2001-12-16 11:09:42.922 350 15685.73 590.91 57205.79 88888.00 2001-12-16 11:09:43.922 350 15684.95 590.91 57205.42 88888.00 2001-12-16 11:09:44.922 350 15684.95 591.40 57205.30 88888.00 2001-12-16 11:09:45.922 350 15684.82 591.65 57205.79 88888.00 2001-12-16 11:09:46.922 350 15684.95 591.65 57206.03 88888.00 2001-12-16 11:09:47.922 350 15685.08 591.77 57206.03 88888.00 2001-12-16 11:09:48.922 350 15684.82 591.53 57205.54 88888.00 2001-12-16 11:09:49.922 350 15684.69 591.77 57205.66 88888.00 2001-12-16 11:09:50.922 350 15684.30 591.65 57204.81 88888.00 2001-12-16 11:09:51.922 350 15685.08 591.28 57205.66 88888.00 2001-12-16 11:09:52.922 350 15684.17 591.15 57205.05 88888.00 2001-12-16 11:09:53.922 350 15684.56 591.65 57205.66 88888.00 2001-12-16 11:09:54.922 350 15684.95 591.40 57205.42 88888.00 2001-12-16 11:09:55.922 350 15685.34 591.77 57205.54 88888.00 2001-12-16 11:09:56.922 350 15685.21 591.65 57205.66 88888.00 2001-12-16 11:09:57.922 350 15684.56 592.52 57204.44 88888.00 2001-12-16 11:09:58.922 350 15684.95 591.65 57205.66 88888.00 2001-12-16 11:09:59.922 350 15684.43 591.90 57205.42 88888.00 2001-12-16 11:10:00.922 350 15684.69 591.77 57205.18 88888.00 2001-12-16 11:10:01.922 350 15684.56 591.03 57205.18 88888.00 2001-12-16 11:10:02.922 350 15684.43 591.77 57205.05 88888.00 2001-12-16 11:10:03.922 350 15684.17 591.90 57205.05 88888.00 2001-12-16 11:10:04.922 350 15683.53 591.77 57205.18 88888.00 2001-12-16 11:10:05.922 350 15683.66 592.15 57205.18 88888.00 2001-12-16 11:10:06.922 350 15684.30 591.90 57204.81 88888.00 2001-12-16 11:10:07.922 350 15684.30 591.77 57204.69 88888.00 2001-12-16 11:10:08.922 350 15684.43 591.90 57204.56 88888.00 2001-12-16 11:10:09.922 350 15684.04 592.02 57204.81 88888.00 2001-12-16 11:10:10.922 350 15684.43 591.53 57204.44 88888.00 2001-12-16 11:10:11.922 350 15683.79 591.53 57204.56 88888.00 2001-12-16 11:10:12.922 350 15683.53 591.77 57204.32 88888.00 2001-12-16 11:10:13.922 350 15683.39 592.02 57204.93 88888.00 2001-12-16 11:10:14.922 350 15683.26 591.90 57204.81 88888.00 2001-12-16 11:10:15.922 350 15683.92 591.90 57204.07 88888.00 2001-12-16 11:10:16.922 350 15683.39 591.77 57204.20 88888.00 2001-12-16 11:10:17.922 350 15683.00 591.28 57204.20 88888.00 2001-12-16 11:10:18.922 350 15683.26 591.77 57203.34 88888.00 2001-12-16 11:10:19.922 350 15683.66 591.77 57203.95 88888.00 2001-12-16 11:10:20.922 350 15682.75 592.15 57204.32 88888.00 2001-12-16 11:10:21.922 350 15683.39 592.15 57204.81 88888.00 2001-12-16 11:10:22.922 350 15683.13 592.02 57204.07 88888.00 2001-12-16 11:10:23.922 350 15683.79 591.90 57204.56 88888.00 2001-12-16 11:10:24.922 350 15683.00 592.02 57203.59 88888.00 2001-12-16 11:10:25.922 350 15683.13 592.15 57203.95 88888.00 2001-12-16 11:10:26.922 350 15683.00 592.15 57203.59 88888.00 2001-12-16 11:10:27.922 350 15683.39 592.52 57203.22 88888.00 2001-12-16 11:10:28.922 350 15683.26 592.02 57203.34 88888.00 2001-12-16 11:10:29.922 350 15682.75 592.27 57202.98 88888.00 2001-12-16 11:10:30.922 350 15682.75 593.01 57203.10 88888.00 2001-12-16 11:10:31.922 350 15682.75 592.02 57203.10 88888.00 2001-12-16 11:10:32.922 350 15683.00 592.02 57202.61 88888.00 2001-12-16 11:10:33.922 350 15682.88 591.53 57202.98 88888.00 2001-12-16 11:10:34.922 350 15682.36 592.52 57203.10 88888.00 2001-12-16 11:10:35.922 350 15682.62 592.52 57203.22 88888.00 2001-12-16 11:10:36.922 350 15681.84 592.76 57202.85 88888.00 2001-12-16 11:10:37.922 350 15682.23 592.02 57202.61 88888.00 2001-12-16 11:10:38.922 350 15682.10 592.39 57202.73 88888.00 2001-12-16 11:10:39.922 350 15682.23 592.52 57203.34 88888.00 2001-12-16 11:10:40.922 350 15682.36 592.89 57203.22 88888.00 2001-12-16 11:10:41.922 350 15682.23 592.15 57202.61 88888.00 2001-12-16 11:10:42.922 350 15682.36 592.76 57202.73 88888.00 2001-12-16 11:10:43.922 350 15681.97 592.89 57202.73 88888.00 2001-12-16 11:10:44.922 350 15682.23 592.39 57202.12 88888.00 2001-12-16 11:10:45.922 350 15682.10 592.52 57203.22 88888.00 2001-12-16 11:10:46.922 350 15682.23 592.39 57202.73 88888.00 2001-12-16 11:10:47.922 350 15681.71 592.89 57202.48 88888.00 2001-12-16 11:10:48.922 350 15682.23 592.76 57202.12 88888.00 2001-12-16 11:10:49.922 350 15681.71 593.14 57202.12 88888.00 2001-12-16 11:10:50.922 350 15681.84 592.76 57201.88 88888.00 2001-12-16 11:10:51.922 350 15681.84 592.39 57202.24 88888.00 2001-12-16 11:10:52.922 350 15681.84 592.76 57202.00 88888.00 2001-12-16 11:10:53.922 350 15681.58 593.26 57202.00 88888.00 2001-12-16 11:10:54.922 350 15681.19 593.26 57202.12 88888.00 2001-12-16 11:10:55.922 350 15682.10 592.15 57201.88 88888.00 2001-12-16 11:10:56.922 350 15681.06 593.26 57202.24 88888.00 2001-12-16 11:10:57.922 350 15681.71 592.39 57202.24 88888.00 2001-12-16 11:10:58.922 350 15681.71 593.76 57201.51 88888.00 2001-12-16 11:10:59.922 350 15681.19 593.26 57201.88 88888.00 2001-12-16 11:11:00.922 350 15681.58 593.14 57201.51 88888.00 2001-12-16 11:11:01.922 350 15680.80 593.01 57201.75 88888.00 2001-12-16 11:11:02.922 350 15681.19 594.00 57201.63 88888.00 2001-12-16 11:11:03.922 350 15681.06 593.26 57201.14 88888.00 2001-12-16 11:11:04.922 350 15680.93 592.89 57201.14 88888.00 2001-12-16 11:11:05.922 350 15681.06 593.63 57201.75 88888.00 2001-12-16 11:11:06.922 350 15681.06 593.14 57201.63 88888.00 2001-12-16 11:11:07.922 350 15681.19 593.51 57201.26 88888.00 2001-12-16 11:11:08.922 350 15680.93 593.14 57200.65 88888.00 2001-12-16 11:11:09.922 350 15681.06 593.26 57201.14 88888.00 2001-12-16 11:11:10.922 350 15682.10 593.01 57200.89 88888.00 2001-12-16 11:11:11.922 350 15681.45 592.76 57201.39 88888.00 2001-12-16 11:11:12.922 350 15680.93 593.14 57200.89 88888.00 2001-12-16 11:11:13.922 350 15680.54 593.38 57200.65 88888.00 2001-12-16 11:11:14.922 350 15680.02 592.89 57200.65 88888.00 2001-12-16 11:11:15.922 350 15680.41 593.01 57201.14 88888.00 2001-12-16 11:11:16.922 350 15679.76 593.26 57200.65 88888.00 2001-12-16 11:11:17.922 350 15680.41 593.14 57200.53 88888.00 2001-12-16 11:11:18.922 350 15679.89 593.63 57200.77 88888.00 2001-12-16 11:11:19.922 350 15680.02 593.38 57200.65 88888.00 2001-12-16 11:11:20.922 350 15680.80 593.14 57200.89 88888.00 2001-12-16 11:11:21.922 350 15680.02 593.38 57201.02 88888.00 2001-12-16 11:11:22.922 350 15679.37 593.01 57199.80 88888.00 2001-12-16 11:11:23.922 350 15678.98 593.26 57200.65 88888.00 2001-12-16 11:11:24.922 350 15679.50 593.14 57200.77 88888.00 2001-12-16 11:11:25.922 350 15679.89 593.51 57199.80 88888.00 2001-12-16 11:11:26.922 350 15679.89 593.26 57200.53 88888.00 2001-12-16 11:11:27.922 350 15679.37 593.63 57199.92 88888.00 2001-12-16 11:11:28.922 350 15678.33 593.76 57200.29 88888.00 2001-12-16 11:11:29.922 350 15678.46 593.26 57200.04 88888.00 2001-12-16 11:11:30.922 350 15678.98 593.14 57200.53 88888.00 2001-12-16 11:11:31.922 350 15679.11 593.26 57199.92 88888.00 2001-12-16 11:11:32.922 350 15679.11 593.63 57200.04 88888.00 2001-12-16 11:11:33.922 350 15678.59 593.26 57199.43 88888.00 2001-12-16 11:11:34.922 350 15678.72 594.00 57199.43 88888.00 2001-12-16 11:11:35.922 350 15679.11 593.88 57200.04 88888.00 2001-12-16 11:11:36.922 350 15678.85 593.51 57200.04 88888.00 2001-12-16 11:11:37.922 350 15678.46 593.76 57199.55 88888.00 2001-12-16 11:11:38.922 350 15678.85 593.88 57199.55 88888.00 2001-12-16 11:11:39.922 350 15678.59 594.62 57199.55 88888.00 2001-12-16 11:11:40.922 350 15678.20 593.14 57200.16 88888.00 2001-12-16 11:11:41.922 350 15679.24 593.63 57199.31 88888.00 2001-12-16 11:11:42.922 350 15678.46 594.13 57198.82 88888.00 2001-12-16 11:11:43.922 350 15678.07 594.00 57199.80 88888.00 2001-12-16 11:11:44.922 350 15678.33 594.00 57200.04 88888.00 2001-12-16 11:11:45.922 350 15678.33 594.25 57199.18 88888.00 2001-12-16 11:11:46.922 350 15678.33 594.75 57200.04 88888.00 2001-12-16 11:11:47.922 350 15677.94 594.13 57198.70 88888.00 2001-12-16 11:11:48.922 350 15678.33 593.51 57199.18 88888.00 2001-12-16 11:11:49.922 350 15677.68 594.75 57198.94 88888.00 2001-12-16 11:11:50.922 350 15678.07 594.62 57199.06 88888.00 2001-12-16 11:11:51.922 350 15677.81 594.50 57199.18 88888.00 2001-12-16 11:11:52.922 350 15677.81 594.62 57198.94 88888.00 2001-12-16 11:11:53.922 350 15677.68 594.13 57199.67 88888.00 2001-12-16 11:11:54.922 350 15677.81 593.63 57199.06 88888.00 2001-12-16 11:11:55.922 350 15677.81 594.13 57199.31 88888.00 2001-12-16 11:11:56.922 350 15678.20 594.62 57198.94 88888.00 2001-12-16 11:11:57.922 350 15677.16 594.13 57198.57 88888.00 2001-12-16 11:11:58.922 350 15676.90 594.50 57200.04 88888.00 2001-12-16 11:11:59.922 350 15677.94 594.62 57199.31 88888.00 2001-12-16 11:12:00.922 350 15677.03 594.25 57199.43 88888.00 2001-12-16 11:12:01.922 350 15677.55 594.75 57199.31 88888.00 2001-12-16 11:12:02.922 350 15677.55 594.13 57199.06 88888.00 2001-12-16 11:12:03.922 350 15677.42 594.87 57198.70 88888.00 2001-12-16 11:12:04.922 350 15677.03 594.50 57198.70 88888.00 2001-12-16 11:12:05.922 350 15677.03 594.37 57198.33 88888.00 2001-12-16 11:12:06.922 350 15677.03 594.62 57198.70 88888.00 2001-12-16 11:12:07.922 350 15677.16 594.87 57198.70 88888.00 2001-12-16 11:12:08.922 350 15677.03 594.50 57198.82 88888.00 2001-12-16 11:12:09.922 350 15676.90 594.87 57198.82 88888.00 2001-12-16 11:12:10.922 350 15677.29 594.75 57198.21 88888.00 2001-12-16 11:12:11.922 350 15676.51 594.75 57198.45 88888.00 2001-12-16 11:12:12.922 350 15676.51 594.37 57198.33 88888.00 2001-12-16 11:12:13.922 350 15677.16 594.62 57198.82 88888.00 2001-12-16 11:12:14.922 350 15677.29 594.75 57198.45 88888.00 2001-12-16 11:12:15.922 350 15677.81 595.61 57198.94 88888.00 2001-12-16 11:12:16.922 350 15677.81 595.24 57198.09 88888.00 2001-12-16 11:12:17.922 350 15677.55 594.99 57198.09 88888.00 2001-12-16 11:12:18.922 350 15677.29 594.62 57197.96 88888.00 2001-12-16 11:12:19.922 350 15677.29 594.87 57198.45 88888.00 2001-12-16 11:12:20.922 350 15676.77 594.99 57197.72 88888.00 2001-12-16 11:12:21.922 350 15677.16 595.37 57198.09 88888.00 2001-12-16 11:12:22.922 350 15677.81 594.75 57198.21 88888.00 2001-12-16 11:12:23.922 350 15677.55 595.12 57198.33 88888.00 2001-12-16 11:12:24.922 350 15677.29 595.12 57198.33 88888.00 2001-12-16 11:12:25.922 350 15677.29 595.24 57198.21 88888.00 2001-12-16 11:12:26.922 350 15677.94 595.37 57198.70 88888.00 2001-12-16 11:12:27.922 350 15677.29 594.99 57198.09 88888.00 2001-12-16 11:12:28.922 350 15677.42 595.49 57198.45 88888.00 2001-12-16 11:12:29.922 350 15678.20 595.86 57198.70 88888.00 2001-12-16 11:12:30.922 350 15678.07 595.12 57197.96 88888.00 2001-12-16 11:12:31.922 350 15677.42 595.49 57198.70 88888.00 2001-12-16 11:12:32.922 350 15678.07 595.61 57198.21 88888.00 2001-12-16 11:12:33.922 350 15679.11 595.37 57197.96 88888.00 2001-12-16 11:12:34.922 350 15677.81 595.98 57197.96 88888.00 2001-12-16 11:12:35.922 350 15677.94 595.49 57197.84 88888.00 2001-12-16 11:12:36.922 350 15678.07 595.61 57198.70 88888.00 2001-12-16 11:12:37.922 350 15678.46 596.36 57198.70 88888.00 2001-12-16 11:12:38.922 350 15678.20 596.11 57198.21 88888.00 2001-12-16 11:12:39.922 350 15677.68 595.86 57198.33 88888.00 2001-12-16 11:12:40.922 350 15678.33 595.37 57198.82 88888.00 2001-12-16 11:12:41.922 350 15678.59 595.98 57198.94 88888.00 2001-12-16 11:12:42.922 350 15677.55 595.86 57198.33 88888.00 2001-12-16 11:12:43.922 350 15678.33 595.24 57198.21 88888.00 2001-12-16 11:12:44.922 350 15678.33 594.99 57199.06 88888.00 2001-12-16 11:12:45.922 350 15678.20 595.61 57198.70 88888.00 2001-12-16 11:12:46.922 350 15678.20 595.12 57198.45 88888.00 2001-12-16 11:12:47.922 350 15678.20 595.61 57198.70 88888.00 2001-12-16 11:12:48.922 350 15678.20 595.12 57198.94 88888.00 2001-12-16 11:12:49.922 350 15677.81 595.12 57199.06 88888.00 2001-12-16 11:12:50.922 350 15678.20 595.37 57199.55 88888.00 2001-12-16 11:12:51.922 350 15678.46 595.86 57198.09 88888.00 2001-12-16 11:12:52.922 350 15678.46 595.61 57198.70 88888.00 2001-12-16 11:12:53.922 350 15678.46 595.49 57198.94 88888.00 2001-12-16 11:12:54.922 350 15678.59 595.49 57198.57 88888.00 2001-12-16 11:12:55.922 350 15678.59 594.87 57199.18 88888.00 2001-12-16 11:12:56.922 350 15678.72 594.99 57199.31 88888.00 2001-12-16 11:12:57.922 350 15678.46 595.86 57198.70 88888.00 2001-12-16 11:12:58.922 350 15678.59 594.99 57198.57 88888.00 2001-12-16 11:12:59.922 350 15678.46 595.37 57198.57 88888.00 2001-12-16 11:13:00.922 350 15678.85 595.24 57198.70 88888.00 2001-12-16 11:13:01.922 350 15678.72 595.12 57198.70 88888.00 2001-12-16 11:13:02.922 350 15679.24 595.74 57198.70 88888.00 2001-12-16 11:13:03.922 350 15678.85 595.24 57198.94 88888.00 2001-12-16 11:13:04.922 350 15678.33 595.61 57198.45 88888.00 2001-12-16 11:13:05.922 350 15678.85 595.49 57199.18 88888.00 2001-12-16 11:13:06.922 350 15678.59 595.12 57198.70 88888.00 2001-12-16 11:13:07.922 350 15677.81 595.24 57199.55 88888.00 2001-12-16 11:13:08.922 350 15677.81 595.37 57198.21 88888.00 2001-12-16 11:13:09.922 350 15678.72 595.37 57198.33 88888.00 2001-12-16 11:13:10.922 350 15677.68 595.61 57198.57 88888.00 2001-12-16 11:13:11.922 350 15678.85 594.99 57198.82 88888.00 2001-12-16 11:13:12.922 350 15677.94 595.37 57199.18 88888.00 2001-12-16 11:13:13.922 350 15678.59 595.98 57199.06 88888.00 2001-12-16 11:13:14.922 350 15678.33 594.99 57198.70 88888.00 2001-12-16 11:13:15.922 350 15678.72 595.49 57199.43 88888.00 2001-12-16 11:13:16.922 350 15678.46 595.74 57198.70 88888.00 2001-12-16 11:13:17.922 350 15678.59 594.62 57198.57 88888.00 2001-12-16 11:13:18.922 350 15678.98 595.24 57198.70 88888.00 2001-12-16 11:13:19.922 350 15679.11 595.61 57198.33 88888.00 2001-12-16 11:13:20.922 350 15678.72 595.86 57198.21 88888.00 2001-12-16 11:13:21.922 350 15678.72 594.87 57198.33 88888.00 2001-12-16 11:13:22.922 350 15678.85 595.12 57199.06 88888.00 2001-12-16 11:13:23.922 350 15678.98 594.50 57198.94 88888.00 2001-12-16 11:13:24.922 350 15678.72 594.87 57199.31 88888.00 2001-12-16 11:13:25.922 350 15678.85 596.11 57198.70 88888.00 2001-12-16 11:13:26.922 350 15678.85 595.86 57199.31 88888.00 2001-12-16 11:13:27.922 350 15678.20 596.23 57198.82 88888.00 2001-12-16 11:13:28.922 350 15678.72 596.48 57199.18 88888.00 2001-12-16 11:13:29.922 350 15678.72 596.23 57199.06 88888.00 2001-12-16 11:13:30.922 350 15679.11 595.74 57198.57 88888.00 2001-12-16 11:13:31.922 350 15679.11 596.36 57199.18 88888.00 2001-12-16 11:13:32.922 350 15678.20 596.11 57198.94 88888.00 2001-12-16 11:13:33.922 350 15678.85 596.23 57198.94 88888.00 2001-12-16 11:13:34.922 350 15678.72 596.11 57198.70 88888.00 2001-12-16 11:13:35.922 350 15679.11 596.60 57198.94 88888.00 2001-12-16 11:13:36.922 350 15679.37 596.36 57199.18 88888.00 2001-12-16 11:13:37.922 350 15678.46 596.23 57198.94 88888.00 2001-12-16 11:13:38.922 350 15679.63 596.36 57199.43 88888.00 2001-12-16 11:13:39.922 350 15679.37 596.36 57198.82 88888.00 2001-12-16 11:13:40.922 350 15679.76 595.86 57199.06 88888.00 2001-12-16 11:13:41.922 350 15679.37 596.60 57199.18 88888.00 2001-12-16 11:13:42.922 350 15679.11 596.48 57198.94 88888.00 2001-12-16 11:13:43.922 350 15679.24 596.85 57198.70 88888.00 2001-12-16 11:13:44.922 350 15679.76 595.86 57199.31 88888.00 2001-12-16 11:13:45.922 350 15679.76 596.11 57199.06 88888.00 2001-12-16 11:13:46.922 350 15680.28 596.11 57197.96 88888.00 2001-12-16 11:13:47.922 350 15678.98 595.98 57198.57 88888.00 2001-12-16 11:13:48.922 350 15680.02 596.36 57199.18 88888.00 2001-12-16 11:13:49.922 350 15680.02 596.23 57199.43 88888.00 2001-12-16 11:13:50.922 350 15679.50 595.86 57199.80 88888.00 2001-12-16 11:13:51.922 350 15680.41 596.36 57198.57 88888.00 2001-12-16 11:13:52.922 350 15679.89 595.98 57199.55 88888.00 2001-12-16 11:13:53.922 350 15679.76 596.48 57198.70 88888.00 2001-12-16 11:13:54.922 350 15680.28 595.98 57199.06 88888.00 2001-12-16 11:13:55.922 350 15679.50 596.11 57199.31 88888.00 2001-12-16 11:13:56.922 350 15679.50 596.48 57198.57 88888.00 2001-12-16 11:13:57.922 350 15680.28 596.60 57199.06 88888.00 2001-12-16 11:13:58.922 350 15679.63 596.23 57199.06 88888.00 2001-12-16 11:13:59.922 350 15680.02 595.98 57199.18 88888.00 2001-12-16 11:14:00.922 350 15679.76 596.11 57198.94 88888.00 2001-12-16 11:14:01.922 350 15679.50 595.98 57199.31 88888.00 2001-12-16 11:14:02.922 350 15678.72 596.11 57199.06 88888.00 2001-12-16 11:14:03.922 350 15679.37 595.74 57199.18 88888.00 2001-12-16 11:14:04.922 350 15679.11 595.49 57198.94 88888.00 2001-12-16 11:14:05.922 350 15679.24 596.11 57198.82 88888.00 2001-12-16 11:14:06.922 350 15678.98 596.11 57198.57 88888.00 2001-12-16 11:14:07.922 350 15679.37 595.86 57198.94 88888.00 2001-12-16 11:14:08.922 350 15679.76 596.11 57198.45 88888.00 2001-12-16 11:14:09.922 350 15679.50 595.98 57198.45 88888.00 2001-12-16 11:14:10.922 350 15679.89 595.98 57197.96 88888.00 2001-12-16 11:14:11.922 350 15679.50 596.23 57198.57 88888.00 2001-12-16 11:14:12.922 350 15678.98 596.48 57198.57 88888.00 2001-12-16 11:14:13.922 350 15679.11 596.23 57198.70 88888.00 2001-12-16 11:14:14.922 350 15679.24 595.61 57198.82 88888.00 2001-12-16 11:14:15.922 350 15679.89 596.60 57198.45 88888.00 2001-12-16 11:14:16.922 350 15679.63 595.98 57198.94 88888.00 2001-12-16 11:14:17.922 350 15680.15 595.61 57198.70 88888.00 2001-12-16 11:14:18.922 350 15680.54 595.74 57199.06 88888.00 2001-12-16 11:14:19.922 350 15679.89 596.48 57198.21 88888.00 2001-12-16 11:14:20.922 350 15678.85 596.48 57198.45 88888.00 2001-12-16 11:14:21.922 350 15678.98 595.61 57198.70 88888.00 2001-12-16 11:14:22.922 350 15680.02 595.98 57199.18 88888.00 2001-12-16 11:14:23.922 350 15680.28 595.86 57198.33 88888.00 2001-12-16 11:14:24.922 350 15679.63 595.98 57198.21 88888.00 2001-12-16 11:14:25.922 350 15680.67 595.98 57198.09 88888.00 2001-12-16 11:14:26.922 350 15679.24 595.49 57198.70 88888.00 2001-12-16 11:14:27.922 350 15680.15 596.11 57198.45 88888.00 2001-12-16 11:14:28.922 350 15679.89 595.74 57198.33 88888.00 2001-12-16 11:14:29.922 350 15679.63 596.36 57199.18 88888.00 2001-12-16 11:14:30.922 350 15680.02 595.86 57198.82 88888.00 2001-12-16 11:14:31.922 350 15679.63 595.86 57198.82 88888.00 2001-12-16 11:14:32.922 350 15679.63 595.61 57198.45 88888.00 2001-12-16 11:14:33.922 350 15680.15 596.60 57198.57 88888.00 2001-12-16 11:14:34.922 350 15680.15 596.23 57198.70 88888.00 2001-12-16 11:14:35.922 350 15679.89 595.74 57198.57 88888.00 2001-12-16 11:14:36.922 350 15679.11 596.36 57198.21 88888.00 2001-12-16 11:14:37.922 350 15680.02 596.23 57198.21 88888.00 2001-12-16 11:14:38.922 350 15678.59 596.11 57197.96 88888.00 2001-12-16 11:14:39.922 350 15678.85 596.48 57199.18 88888.00 2001-12-16 11:14:40.922 350 15679.50 596.60 57198.82 88888.00 2001-12-16 11:14:41.922 350 15679.50 596.23 57198.33 88888.00 2001-12-16 11:14:42.922 350 15679.37 596.23 57199.06 88888.00 2001-12-16 11:14:43.922 350 15679.89 596.36 57197.96 88888.00 2001-12-16 11:14:44.922 350 15679.63 595.74 57198.57 88888.00 2001-12-16 11:14:45.922 350 15680.02 596.48 57198.45 88888.00 2001-12-16 11:14:46.922 350 15679.63 596.11 57198.94 88888.00 2001-12-16 11:14:47.922 350 15680.02 596.36 57198.33 88888.00 2001-12-16 11:14:48.922 350 15680.15 596.23 57197.72 88888.00 2001-12-16 11:14:49.922 350 15679.76 595.98 57198.21 88888.00 2001-12-16 11:14:50.922 350 15680.15 596.36 57198.45 88888.00 2001-12-16 11:14:51.922 350 15679.89 596.48 57199.06 88888.00 2001-12-16 11:14:52.922 350 15679.37 596.36 57198.57 88888.00 2001-12-16 11:14:53.922 350 15680.02 595.98 57198.45 88888.00 2001-12-16 11:14:54.922 350 15680.02 596.23 57198.57 88888.00 2001-12-16 11:14:55.922 350 15679.76 596.36 57197.96 88888.00 2001-12-16 11:14:56.922 350 15680.02 596.11 57197.96 88888.00 2001-12-16 11:14:57.922 350 15680.02 596.11 57198.70 88888.00 2001-12-16 11:14:58.922 350 15680.67 596.85 57197.47 88888.00 2001-12-16 11:14:59.922 350 15680.15 596.85 57197.96 88888.00 2001-12-16 11:15:00.922 350 15679.63 596.11 57199.06 88888.00 2001-12-16 11:15:01.922 350 15680.02 596.23 57198.70 88888.00 2001-12-16 11:15:02.922 350 15680.67 596.36 57198.94 88888.00 2001-12-16 11:15:03.922 350 15680.15 596.23 57198.21 88888.00 2001-12-16 11:15:04.922 350 15680.28 596.60 57198.09 88888.00 2001-12-16 11:15:05.922 350 15680.15 595.98 57198.21 88888.00 2001-12-16 11:15:06.922 350 15679.89 596.73 57197.96 88888.00 2001-12-16 11:15:07.922 350 15680.80 596.60 57198.21 88888.00 2001-12-16 11:15:08.922 350 15680.54 596.60 57197.47 88888.00 2001-12-16 11:15:09.922 350 15679.63 596.48 57198.82 88888.00 2001-12-16 11:15:10.922 350 15681.06 595.86 57197.96 88888.00 2001-12-16 11:15:11.922 350 15680.02 596.73 57198.33 88888.00 2001-12-16 11:15:12.922 350 15679.50 595.86 57198.94 88888.00 2001-12-16 11:15:13.922 350 15680.02 596.36 57198.57 88888.00 2001-12-16 11:15:14.922 350 15679.76 596.36 57198.45 88888.00 2001-12-16 11:15:15.922 350 15680.41 595.98 57198.57 88888.00 2001-12-16 11:15:16.922 350 15680.02 596.73 57198.45 88888.00 2001-12-16 11:15:17.922 350 15680.15 596.36 57198.09 88888.00 2001-12-16 11:15:18.922 350 15679.89 596.36 57198.21 88888.00 2001-12-16 11:15:19.922 350 15679.76 596.36 57198.21 88888.00 2001-12-16 11:15:20.922 350 15680.41 595.74 57197.47 88888.00 2001-12-16 11:15:21.922 350 15680.15 596.11 57198.45 88888.00 2001-12-16 11:15:22.922 350 15679.89 595.74 57198.45 88888.00 2001-12-16 11:15:23.922 350 15680.41 596.48 57198.57 88888.00 2001-12-16 11:15:24.922 350 15680.28 596.36 57198.33 88888.00 2001-12-16 11:15:25.922 350 15680.28 595.24 57198.45 88888.00 2001-12-16 11:15:26.922 350 15679.76 595.98 57198.82 88888.00 2001-12-16 11:15:27.922 350 15678.98 596.23 57198.33 88888.00 2001-12-16 11:15:28.922 350 15679.63 595.98 57198.57 88888.00 2001-12-16 11:15:29.922 350 15679.63 595.61 57198.82 88888.00 2001-12-16 11:15:30.922 350 15679.63 595.86 57197.84 88888.00 2001-12-16 11:15:31.922 350 15680.28 596.48 57198.45 88888.00 2001-12-16 11:15:32.922 350 15680.15 596.23 57197.96 88888.00 2001-12-16 11:15:33.922 350 15680.28 594.99 57198.33 88888.00 2001-12-16 11:15:34.922 350 15680.28 595.49 57198.09 88888.00 2001-12-16 11:15:35.922 350 15680.67 596.11 57197.84 88888.00 2001-12-16 11:15:36.922 350 15680.93 596.36 57198.21 88888.00 2001-12-16 11:15:37.922 350 15680.80 596.48 57197.84 88888.00 2001-12-16 11:15:38.922 350 15680.54 596.36 57198.45 88888.00 2001-12-16 11:15:39.922 350 15681.19 596.23 57198.82 88888.00 2001-12-16 11:15:40.922 350 15681.45 596.48 57198.94 88888.00 2001-12-16 11:15:41.922 350 15680.54 596.11 57198.21 88888.00 2001-12-16 11:15:42.922 350 15680.41 596.11 57198.82 88888.00 2001-12-16 11:15:43.922 350 15681.45 596.60 57198.82 88888.00 2001-12-16 11:15:44.922 350 15680.80 596.36 57199.18 88888.00 2001-12-16 11:15:45.922 350 15681.45 596.11 57198.21 88888.00 2001-12-16 11:15:46.922 350 15680.41 596.11 57197.96 88888.00 2001-12-16 11:15:47.922 350 15680.54 596.60 57198.33 88888.00 2001-12-16 11:15:48.922 350 15680.93 596.60 57199.18 88888.00 2001-12-16 11:15:49.922 350 15680.80 596.23 57198.94 88888.00 2001-12-16 11:15:50.922 350 15680.67 596.60 57198.82 88888.00 2001-12-16 11:15:51.922 350 15680.28 596.23 57198.45 88888.00 2001-12-16 11:15:52.922 350 15681.71 596.36 57198.82 88888.00 2001-12-16 11:15:53.922 350 15681.32 597.10 57198.70 88888.00 2001-12-16 11:15:54.922 350 15680.93 596.11 57198.45 88888.00 2001-12-16 11:15:55.922 350 15680.15 596.11 57198.45 88888.00 2001-12-16 11:15:56.922 350 15680.67 596.48 57198.70 88888.00 2001-12-16 11:15:57.922 350 15681.06 596.36 57198.82 88888.00 2001-12-16 11:15:58.922 350 15680.54 596.23 57197.96 88888.00 2001-12-16 11:15:59.922 350 15679.89 596.85 57199.06 88888.00 2001-12-16 11:16:00.922 350 15681.32 595.98 57198.57 88888.00 2001-12-16 11:16:01.922 350 15680.80 595.74 57198.45 88888.00 2001-12-16 11:16:02.922 350 15680.80 595.86 57198.45 88888.00 2001-12-16 11:16:03.922 350 15681.06 595.86 57199.31 88888.00 2001-12-16 11:16:04.922 350 15681.45 596.60 57198.33 88888.00 2001-12-16 11:16:05.922 350 15680.80 596.36 57199.43 88888.00 2001-12-16 11:16:06.922 350 15681.45 596.85 57198.70 88888.00 2001-12-16 11:16:07.922 350 15681.06 596.85 57199.06 88888.00 2001-12-16 11:16:08.922 350 15681.32 596.60 57197.72 88888.00 2001-12-16 11:16:09.922 350 15681.58 596.23 57199.43 88888.00 2001-12-16 11:16:10.922 350 15681.32 596.23 57199.18 88888.00 2001-12-16 11:16:11.922 350 15681.45 595.98 57198.82 88888.00 2001-12-16 11:16:12.922 350 15681.58 596.36 57199.31 88888.00 2001-12-16 11:16:13.922 350 15682.10 596.60 57199.43 88888.00 2001-12-16 11:16:14.922 350 15681.45 595.98 57199.31 88888.00 2001-12-16 11:16:15.922 350 15681.84 596.48 57199.67 88888.00 2001-12-16 11:16:16.922 350 15681.71 596.23 57199.18 88888.00 2001-12-16 11:16:17.922 350 15682.10 595.98 57199.06 88888.00 2001-12-16 11:16:18.922 350 15681.71 596.60 57198.94 88888.00 2001-12-16 11:16:19.922 350 15681.58 596.36 57199.80 88888.00 2001-12-16 11:16:20.922 350 15681.58 596.36 57199.67 88888.00 2001-12-16 11:16:21.922 350 15681.58 596.60 57199.67 88888.00 2001-12-16 11:16:22.922 350 15681.58 596.48 57199.43 88888.00 2001-12-16 11:16:23.922 350 15681.71 596.36 57199.06 88888.00 2001-12-16 11:16:24.922 350 15681.97 596.73 57199.55 88888.00 2001-12-16 11:16:25.922 350 15682.10 596.48 57199.18 88888.00 2001-12-16 11:16:26.922 350 15681.45 597.10 57199.67 88888.00 2001-12-16 11:16:27.922 350 15681.32 596.11 57199.43 88888.00 2001-12-16 11:16:28.922 350 15681.45 596.23 57199.31 88888.00 2001-12-16 11:16:29.922 350 15680.41 595.61 57199.55 88888.00 2001-12-16 11:16:30.922 350 15681.19 595.98 57199.43 88888.00 2001-12-16 11:16:31.922 350 15681.45 596.85 57199.18 88888.00 2001-12-16 11:16:32.922 350 15681.45 596.11 57199.06 88888.00 2001-12-16 11:16:33.922 350 15681.45 595.74 57199.67 88888.00 2001-12-16 11:16:34.922 350 15680.41 596.11 57199.06 88888.00 2001-12-16 11:16:35.922 350 15679.50 596.60 57199.43 88888.00 2001-12-16 11:16:36.922 350 15680.67 596.11 57199.67 88888.00 2001-12-16 11:16:37.922 350 15680.41 595.98 57199.67 88888.00 2001-12-16 11:16:38.922 350 15680.67 595.98 57199.43 88888.00 2001-12-16 11:16:39.922 350 15680.67 596.23 57199.18 88888.00 2001-12-16 11:16:40.922 350 15680.80 596.48 57199.92 88888.00 2001-12-16 11:16:41.922 350 15680.15 595.74 57198.57 88888.00 2001-12-16 11:16:42.922 350 15680.41 596.23 57198.82 88888.00 2001-12-16 11:16:43.922 350 15680.28 596.11 57199.18 88888.00 2001-12-16 11:16:44.922 350 15680.41 596.85 57199.06 88888.00 2001-12-16 11:16:45.922 350 15680.93 596.48 57198.94 88888.00 2001-12-16 11:16:46.922 350 15680.15 595.86 57198.82 88888.00 2001-12-16 11:16:47.922 350 15680.41 596.23 57198.94 88888.00 2001-12-16 11:16:48.922 350 15680.80 595.74 57198.94 88888.00 2001-12-16 11:16:49.922 350 15679.76 595.98 57197.96 88888.00 2001-12-16 11:16:50.922 350 15680.54 596.11 57198.70 88888.00 2001-12-16 11:16:51.922 350 15680.28 595.49 57198.09 88888.00 2001-12-16 11:16:52.922 350 15679.63 596.36 57198.57 88888.00 2001-12-16 11:16:53.922 350 15679.89 595.61 57198.94 88888.00 2001-12-16 11:16:54.922 350 15679.89 596.11 57198.45 88888.00 2001-12-16 11:16:55.922 350 15679.89 595.98 57197.96 88888.00 2001-12-16 11:16:56.922 350 15679.37 596.23 57198.21 88888.00 2001-12-16 11:16:57.922 350 15679.50 595.86 57198.09 88888.00 2001-12-16 11:16:58.922 350 15679.37 595.74 57198.45 88888.00 2001-12-16 11:16:59.922 350 15679.24 595.86 57198.57 88888.00 2001-12-16 11:17:00.922 350 15679.63 595.49 57197.72 88888.00 2001-12-16 11:17:01.922 350 15679.24 595.61 57197.47 88888.00 2001-12-16 11:17:02.922 350 15679.11 595.37 57197.59 88888.00 2001-12-16 11:17:03.922 350 15679.11 594.99 57197.84 88888.00 2001-12-16 11:17:04.922 350 15678.98 595.49 57198.21 88888.00 2001-12-16 11:17:05.922 350 15679.63 595.74 57198.33 88888.00 2001-12-16 11:17:06.922 350 15678.33 594.99 57197.96 88888.00 2001-12-16 11:17:07.922 350 15678.72 594.99 57197.23 88888.00 2001-12-16 11:17:08.922 350 15677.94 594.99 57198.21 88888.00 2001-12-16 11:17:09.922 350 15678.33 595.49 57197.72 88888.00 2001-12-16 11:17:10.922 350 15678.33 594.50 57196.98 88888.00 2001-12-16 11:17:11.922 350 15677.94 595.24 57196.98 88888.00 2001-12-16 11:17:12.922 350 15678.33 594.99 57197.72 88888.00 2001-12-16 11:17:13.922 350 15677.42 594.99 57197.47 88888.00 2001-12-16 11:17:14.922 350 15677.81 594.87 57197.72 88888.00 2001-12-16 11:17:15.922 350 15677.94 594.99 57196.98 88888.00 2001-12-16 11:17:16.922 350 15677.68 594.75 57197.23 88888.00 2001-12-16 11:17:17.922 350 15677.03 594.99 57196.62 88888.00 2001-12-16 11:17:18.922 350 15677.42 594.99 57195.88 88888.00 2001-12-16 11:17:19.922 350 15677.29 594.50 57196.50 88888.00 2001-12-16 11:17:20.922 350 15676.90 594.87 57196.25 88888.00 2001-12-16 11:17:21.922 350 15676.90 594.87 57196.00 88888.00 2001-12-16 11:17:22.922 350 15676.64 594.62 57196.74 88888.00 2001-12-16 11:17:23.922 350 15676.51 594.50 57195.76 88888.00 2001-12-16 11:17:24.922 350 15676.38 594.13 57196.00 88888.00 2001-12-16 11:17:25.922 350 15675.99 594.50 57196.00 88888.00 2001-12-16 11:17:26.922 350 15676.25 595.24 57196.25 88888.00 2001-12-16 11:17:27.922 350 15676.25 594.87 57195.27 88888.00 2001-12-16 11:17:28.922 350 15675.73 594.62 57195.64 88888.00 2001-12-16 11:17:29.922 350 15676.64 594.50 57195.03 88888.00 2001-12-16 11:17:30.922 350 15676.12 594.37 57195.15 88888.00 2001-12-16 11:17:31.922 350 15676.12 594.50 57194.66 88888.00 2001-12-16 11:17:32.922 350 15676.25 594.37 57195.39 88888.00 2001-12-16 11:17:33.922 350 15676.12 594.50 57195.03 88888.00 2001-12-16 11:17:34.922 350 15675.60 593.76 57194.78 88888.00 2001-12-16 11:17:35.922 350 15675.34 593.76 57195.15 88888.00 2001-12-16 11:17:36.922 350 15675.73 594.37 57195.15 88888.00 2001-12-16 11:17:37.922 350 15675.08 594.25 57194.78 88888.00 2001-12-16 11:17:38.922 350 15675.60 594.13 57194.91 88888.00 2001-12-16 11:17:39.922 350 15675.34 593.88 57195.03 88888.00 2001-12-16 11:17:40.922 350 15675.34 593.76 57194.54 88888.00 2001-12-16 11:17:41.922 350 15675.34 593.51 57193.93 88888.00 2001-12-16 11:17:42.922 350 15675.08 593.76 57194.17 88888.00 2001-12-16 11:17:43.922 350 15675.47 594.13 57194.42 88888.00 2001-12-16 11:17:44.922 350 15674.82 593.76 57194.78 88888.00 2001-12-16 11:17:45.922 350 15675.21 594.00 57194.17 88888.00 2001-12-16 11:17:46.922 350 15674.56 593.63 57193.80 88888.00 2001-12-16 11:17:47.922 350 15674.56 593.51 57194.05 88888.00 2001-12-16 11:17:48.922 350 15675.08 593.26 57194.42 88888.00 2001-12-16 11:17:49.922 350 15675.34 593.14 57194.05 88888.00 2001-12-16 11:17:50.922 350 15674.69 593.63 57193.93 88888.00 2001-12-16 11:17:51.922 350 15674.56 594.00 57194.05 88888.00 2001-12-16 11:17:52.922 350 15674.82 593.63 57193.56 88888.00 2001-12-16 11:17:53.922 350 15674.82 594.13 57193.44 88888.00 2001-12-16 11:17:54.922 350 15674.43 593.26 57193.20 88888.00 2001-12-16 11:17:55.922 350 15674.82 594.62 57193.80 88888.00 2001-12-16 11:17:56.922 350 15674.69 593.76 57194.17 88888.00 2001-12-16 11:17:57.922 350 15674.43 593.38 57193.68 88888.00 2001-12-16 11:17:58.922 350 15673.91 593.76 57193.20 88888.00 2001-12-16 11:17:59.922 350 15674.04 593.38 57193.56 88888.00 2001-12-16 11:18:00.922 350 15674.56 594.25 57192.70 88888.00 2001-12-16 11:18:01.922 350 15673.78 594.00 57192.58 88888.00 2001-12-16 11:18:02.922 350 15674.04 594.13 57193.93 88888.00 2001-12-16 11:18:03.922 350 15674.30 593.88 57193.07 88888.00 2001-12-16 11:18:04.922 350 15673.91 593.63 57193.44 88888.00 2001-12-16 11:18:05.922 350 15674.69 593.38 57192.95 88888.00 2001-12-16 11:18:06.922 350 15674.04 593.51 57192.58 88888.00 2001-12-16 11:18:07.922 350 15674.04 593.51 57193.68 88888.00 2001-12-16 11:18:08.922 350 15674.04 594.13 57192.95 88888.00 2001-12-16 11:18:09.922 350 15674.69 593.26 57193.20 88888.00 2001-12-16 11:18:10.922 350 15674.43 593.01 57192.21 88888.00 2001-12-16 11:18:11.922 350 15674.04 593.76 57192.46 88888.00 2001-12-16 11:18:12.922 350 15674.69 593.63 57192.95 88888.00 2001-12-16 11:18:13.922 350 15673.91 593.26 57192.58 88888.00 2001-12-16 11:18:14.922 350 15673.78 593.76 57192.34 88888.00 2001-12-16 11:18:15.922 350 15673.78 593.01 57193.07 88888.00 2001-12-16 11:18:16.922 350 15673.78 593.01 57192.70 88888.00 2001-12-16 11:18:17.922 350 15674.17 593.14 57192.46 88888.00 2001-12-16 11:18:18.922 350 15673.65 593.26 57192.58 88888.00 2001-12-16 11:18:19.922 350 15674.43 593.26 57192.58 88888.00 2001-12-16 11:18:20.922 350 15673.52 593.26 57192.95 88888.00 2001-12-16 11:18:21.922 350 15674.30 593.63 57191.48 88888.00 2001-12-16 11:18:22.922 350 15674.43 594.00 57192.46 88888.00 2001-12-16 11:18:23.922 350 15674.43 593.38 57192.70 88888.00 2001-12-16 11:18:24.922 350 15673.91 593.76 57192.21 88888.00 2001-12-16 11:18:25.922 350 15674.95 593.51 57192.21 88888.00 2001-12-16 11:18:26.922 350 15673.39 593.63 57192.46 88888.00 2001-12-16 11:18:27.922 350 15674.04 593.63 57192.46 88888.00 2001-12-16 11:18:28.922 350 15674.17 593.26 57191.85 88888.00 2001-12-16 11:18:29.922 350 15673.26 593.76 57191.85 88888.00 2001-12-16 11:18:30.922 350 15673.78 593.51 57192.34 88888.00 2001-12-16 11:18:31.922 350 15673.52 593.76 57191.48 88888.00 2001-12-16 11:18:32.922 350 15673.52 594.25 57191.61 88888.00 2001-12-16 11:18:33.922 350 15674.04 594.00 57191.97 88888.00 2001-12-16 11:18:34.922 350 15673.65 593.38 57191.48 88888.00 2001-12-16 11:18:35.922 350 15673.39 594.13 57191.85 88888.00 2001-12-16 11:18:36.922 350 15673.13 593.88 57191.97 88888.00 2001-12-16 11:18:37.922 350 15673.00 594.50 57191.61 88888.00 2001-12-16 11:18:38.922 350 15673.00 594.25 57191.61 88888.00 2001-12-16 11:18:39.922 350 15672.74 593.88 57191.11 88888.00 2001-12-16 11:18:40.922 350 15673.00 594.25 57191.36 88888.00 2001-12-16 11:18:41.922 350 15672.87 594.50 57192.09 88888.00 2001-12-16 11:18:42.922 350 15673.39 594.00 57191.61 88888.00 2001-12-16 11:18:43.922 350 15673.00 593.63 57191.61 88888.00 2001-12-16 11:18:44.922 350 15673.00 593.51 57191.73 88888.00 2001-12-16 11:18:45.922 350 15673.13 594.13 57191.48 88888.00 2001-12-16 11:18:46.922 350 15672.74 594.50 57191.48 88888.00 2001-12-16 11:18:47.922 350 15673.00 594.37 57191.73 88888.00 2001-12-16 11:18:48.922 350 15673.26 594.13 57190.62 88888.00 2001-12-16 11:18:49.922 350 15672.87 593.88 57191.48 88888.00 2001-12-16 11:18:50.922 350 15672.87 593.63 57191.73 88888.00 2001-12-16 11:18:51.922 350 15673.13 593.76 57191.97 88888.00 2001-12-16 11:18:52.922 350 15673.26 594.25 57191.61 88888.00 2001-12-16 11:18:53.922 350 15672.87 593.63 57191.97 88888.00 2001-12-16 11:18:54.922 350 15673.00 594.13 57191.48 88888.00 2001-12-16 11:18:55.922 350 15672.87 594.25 57191.24 88888.00 2001-12-16 11:18:56.922 350 15672.87 594.25 57191.11 88888.00 2001-12-16 11:18:57.922 350 15673.52 593.63 57191.73 88888.00 2001-12-16 11:18:58.922 350 15673.39 593.88 57191.97 88888.00 2001-12-16 11:18:59.922 350 15673.13 594.00 57191.24 88888.00 2001-12-16 11:19:00.922 350 15673.13 593.38 57191.24 88888.00 2001-12-16 11:19:01.922 350 15672.61 593.76 57191.48 88888.00 2001-12-16 11:19:02.922 350 15672.74 593.88 57191.11 88888.00 2001-12-16 11:19:03.922 350 15673.13 594.25 57191.73 88888.00 2001-12-16 11:19:04.922 350 15672.87 594.25 57191.61 88888.00 2001-12-16 11:19:05.922 350 15673.26 593.76 57191.61 88888.00 2001-12-16 11:19:06.922 350 15673.00 593.51 57190.99 88888.00 2001-12-16 11:19:07.922 350 15672.61 593.88 57190.38 88888.00 2001-12-16 11:19:08.922 350 15673.00 594.13 57190.99 88888.00 2001-12-16 11:19:09.922 350 15672.61 593.51 57190.87 88888.00 2001-12-16 11:19:10.922 350 15672.87 594.37 57190.87 88888.00 2001-12-16 11:19:11.922 350 15672.74 593.38 57191.85 88888.00 2001-12-16 11:19:12.922 350 15672.22 593.63 57190.50 88888.00 2001-12-16 11:19:13.922 350 15672.61 594.13 57191.36 88888.00 2001-12-16 11:19:14.922 350 15672.09 594.00 57191.11 88888.00 2001-12-16 11:19:15.922 350 15671.31 593.63 57190.62 88888.00 2001-12-16 11:19:16.922 350 15671.70 594.00 57190.62 88888.00 2001-12-16 11:19:17.922 350 15671.96 593.88 57191.48 88888.00 2001-12-16 11:19:18.922 350 15671.44 594.13 57190.50 88888.00 2001-12-16 11:19:19.922 350 15670.79 593.38 57189.89 88888.00 2001-12-16 11:19:20.922 350 15670.92 593.14 57191.11 88888.00 2001-12-16 11:19:21.922 350 15670.92 593.76 57190.62 88888.00 2001-12-16 11:19:22.922 350 15670.79 594.00 57190.38 88888.00 2001-12-16 11:19:23.922 350 15671.31 593.76 57190.26 88888.00 2001-12-16 11:19:24.922 350 15670.92 592.89 57190.62 88888.00 2001-12-16 11:19:25.922 350 15671.57 594.00 57190.87 88888.00 2001-12-16 11:19:26.922 350 15670.27 593.63 57190.38 88888.00 2001-12-16 11:19:27.922 350 15670.53 594.25 57190.50 88888.00 2001-12-16 11:19:28.922 350 15670.53 593.26 57190.14 88888.00 2001-12-16 11:19:29.922 350 15670.27 593.01 57189.65 88888.00 2001-12-16 11:19:30.922 350 15670.27 593.63 57189.89 88888.00 2001-12-16 11:19:31.922 350 15669.88 593.76 57189.77 88888.00 2001-12-16 11:19:32.922 350 15670.53 593.26 57190.50 88888.00 2001-12-16 11:19:33.922 350 15670.01 594.50 57189.77 88888.00 2001-12-16 11:19:34.922 350 15668.84 594.00 57189.53 88888.00 2001-12-16 11:19:35.922 350 15669.10 593.38 57189.28 88888.00 2001-12-16 11:19:36.922 350 15669.49 594.37 57190.26 88888.00 2001-12-16 11:19:37.922 350 15669.23 594.25 57190.02 88888.00 2001-12-16 11:19:38.922 350 15668.71 593.26 57189.53 88888.00 2001-12-16 11:19:39.922 350 15668.06 593.26 57189.40 88888.00 2001-12-16 11:19:40.922 350 15668.32 593.38 57189.53 88888.00 2001-12-16 11:19:41.922 350 15668.06 593.63 57188.79 88888.00 2001-12-16 11:19:42.922 350 15668.19 593.51 57188.91 88888.00 2001-12-16 11:19:43.922 350 15667.93 593.51 57189.16 88888.00 2001-12-16 11:19:44.922 350 15668.19 593.76 57189.04 88888.00 2001-12-16 11:19:45.922 350 15667.28 593.63 57188.55 88888.00 2001-12-16 11:19:46.922 350 15667.80 594.37 57188.55 88888.00 2001-12-16 11:19:47.922 350 15666.63 594.25 57188.55 88888.00 2001-12-16 11:19:48.922 350 15667.02 594.00 57188.67 88888.00 2001-12-16 11:19:49.922 350 15666.76 593.88 57188.30 88888.00 2001-12-16 11:19:50.922 350 15666.76 594.13 57188.06 88888.00 2001-12-16 11:19:51.922 350 15666.37 594.13 57188.43 88888.00 2001-12-16 11:19:52.922 350 15666.37 593.63 57187.94 88888.00 2001-12-16 11:19:53.922 350 15666.24 593.51 57187.94 88888.00 2001-12-16 11:19:54.922 350 15666.11 593.26 57188.30 88888.00 2001-12-16 11:19:55.922 350 15665.98 593.63 57187.69 88888.00 2001-12-16 11:19:56.922 350 15665.85 593.51 57187.20 88888.00 2001-12-16 11:19:57.922 350 15665.21 593.88 57187.69 88888.00 2001-12-16 11:19:58.922 350 15665.72 593.51 57187.08 88888.00 2001-12-16 11:19:59.922 350 15666.37 593.01 57187.57 88888.00 2001-12-16 11:20:00.922 350 15665.33 593.76 57187.20 88888.00 2001-12-16 11:20:01.922 350 15664.82 594.00 57186.96 88888.00 2001-12-16 11:20:02.922 350 15665.72 592.52 57187.20 88888.00 2001-12-16 11:20:03.922 350 15664.82 593.26 57186.71 88888.00 2001-12-16 11:20:04.922 350 15664.82 593.76 57186.59 88888.00 2001-12-16 11:20:05.922 350 15664.95 593.63 57186.84 88888.00 2001-12-16 11:20:06.922 350 15665.21 593.88 57186.59 88888.00 2001-12-16 11:20:07.922 350 15664.17 593.51 57186.84 88888.00 2001-12-16 11:20:08.922 350 15664.17 593.51 57186.22 88888.00 2001-12-16 11:20:09.922 350 15664.04 593.38 57186.47 88888.00 2001-12-16 11:20:10.922 350 15663.91 593.14 57186.59 88888.00 2001-12-16 11:20:11.922 350 15664.17 593.38 57185.98 88888.00 2001-12-16 11:20:12.922 350 15663.91 593.38 57185.98 88888.00 2001-12-16 11:20:13.922 350 15663.91 593.51 57185.61 88888.00 2001-12-16 11:20:14.922 350 15663.39 593.26 57185.61 88888.00 2001-12-16 11:20:15.922 350 15663.52 592.64 57185.98 88888.00 2001-12-16 11:20:16.922 350 15664.17 593.51 57185.25 88888.00 2001-12-16 11:20:17.922 350 15663.13 593.63 57185.61 88888.00 2001-12-16 11:20:18.922 350 15663.00 593.76 57186.10 88888.00 2001-12-16 11:20:19.922 350 15663.26 593.51 57185.25 88888.00 2001-12-16 11:20:20.922 350 15663.52 594.25 57185.00 88888.00 2001-12-16 11:20:21.922 350 15662.74 594.13 57185.49 88888.00 2001-12-16 11:20:22.922 350 15663.13 594.13 57185.00 88888.00 2001-12-16 11:20:23.922 350 15662.74 593.76 57185.00 88888.00 2001-12-16 11:20:24.922 350 15662.35 594.00 57185.00 88888.00 2001-12-16 11:20:25.922 350 15662.48 594.00 57184.88 88888.00 2001-12-16 11:20:26.922 350 15662.61 593.76 57185.12 88888.00 2001-12-16 11:20:27.922 350 15662.61 594.13 57184.39 88888.00 2001-12-16 11:20:28.922 350 15662.74 593.88 57184.88 88888.00 2001-12-16 11:20:29.922 350 15662.35 594.13 57184.64 88888.00 2001-12-16 11:20:30.922 350 15662.09 594.00 57184.14 88888.00 2001-12-16 11:20:31.922 350 15661.96 594.25 57184.51 88888.00 2001-12-16 11:20:32.922 350 15662.48 594.00 57184.02 88888.00 2001-12-16 11:20:33.922 350 15662.09 593.51 57184.39 88888.00 2001-12-16 11:20:34.922 350 15662.22 593.76 57184.88 88888.00 2001-12-16 11:20:35.922 350 15661.31 594.37 57184.27 88888.00 2001-12-16 11:20:36.922 350 15661.31 593.76 57184.27 88888.00 2001-12-16 11:20:37.922 350 15661.70 593.51 57183.90 88888.00 2001-12-16 11:20:38.922 350 15660.92 594.50 57183.78 88888.00 2001-12-16 11:20:39.922 350 15660.53 594.13 57184.14 88888.00 2001-12-16 11:20:40.922 350 15661.31 594.13 57184.27 88888.00 2001-12-16 11:20:41.922 350 15660.53 593.76 57184.27 88888.00 2001-12-16 11:20:42.922 350 15660.92 593.88 57183.78 88888.00 2001-12-16 11:20:43.922 350 15660.66 594.37 57183.41 88888.00 2001-12-16 11:20:44.922 350 15660.14 594.25 57183.17 88888.00 2001-12-16 11:20:45.922 350 15661.57 594.50 57183.66 88888.00 2001-12-16 11:20:46.922 350 15660.53 593.38 57183.29 88888.00 2001-12-16 11:20:47.922 350 15660.40 594.13 57183.17 88888.00 2001-12-16 11:20:48.922 350 15660.40 594.00 57183.54 88888.00 2001-12-16 11:20:49.922 350 15660.01 593.88 57183.05 88888.00 2001-12-16 11:20:50.922 350 15660.01 593.88 57183.17 88888.00 2001-12-16 11:20:51.922 350 15659.88 594.00 57183.17 88888.00 2001-12-16 11:20:52.922 350 15659.88 593.26 57182.92 88888.00 2001-12-16 11:20:53.922 350 15659.88 594.62 57183.05 88888.00 2001-12-16 11:20:54.922 350 15660.27 593.76 57182.80 88888.00 2001-12-16 11:20:55.922 350 15659.62 594.13 57183.29 88888.00 2001-12-16 11:20:56.922 350 15659.36 594.13 57183.54 88888.00 2001-12-16 11:20:57.922 350 15659.23 593.38 57182.19 88888.00 2001-12-16 11:20:58.922 350 15659.36 593.88 57182.80 88888.00 2001-12-16 11:20:59.922 350 15659.62 594.87 57182.68 88888.00 2001-12-16 11:21:00.922 350 15659.36 593.51 57182.68 88888.00 2001-12-16 11:21:01.922 350 15659.10 594.25 57182.19 88888.00 2001-12-16 11:21:02.922 350 15659.10 593.63 57182.68 88888.00 2001-12-16 11:21:03.922 350 15658.97 593.88 57182.68 88888.00 2001-12-16 11:21:04.922 350 15659.36 594.13 57182.43 88888.00 2001-12-16 11:21:05.922 350 15659.23 594.25 57182.19 88888.00 2001-12-16 11:21:06.922 350 15658.97 594.00 57182.55 88888.00 2001-12-16 11:21:07.922 350 15658.84 594.13 57181.46 88888.00 2001-12-16 11:21:08.922 350 15658.32 593.88 57182.31 88888.00 2001-12-16 11:21:09.922 350 15659.23 593.38 57182.19 88888.00 2001-12-16 11:21:10.922 350 15659.36 594.00 57182.43 88888.00 2001-12-16 11:21:11.922 350 15658.58 594.13 57182.19 88888.00 2001-12-16 11:21:12.922 350 15658.84 594.00 57182.07 88888.00 2001-12-16 11:21:13.922 350 15658.84 593.88 57182.07 88888.00 2001-12-16 11:21:14.922 350 15658.32 593.76 57181.95 88888.00 2001-12-16 11:21:15.922 350 15659.23 593.51 57181.95 88888.00 2001-12-16 11:21:16.922 350 15658.58 594.13 57181.58 88888.00 2001-12-16 11:21:17.922 350 15658.58 594.25 57181.70 88888.00 2001-12-16 11:21:18.922 350 15658.32 593.63 57181.46 88888.00 2001-12-16 11:21:19.922 350 15658.32 594.25 57181.58 88888.00 2001-12-16 11:21:20.922 350 15658.71 594.37 57181.58 88888.00 2001-12-16 11:21:21.922 350 15658.84 593.38 57181.82 88888.00 2001-12-16 11:21:22.922 350 15658.97 594.13 57181.70 88888.00 2001-12-16 11:21:23.922 350 15658.45 593.63 57181.70 88888.00 2001-12-16 11:21:24.922 350 15658.84 594.50 57181.82 88888.00 2001-12-16 11:21:25.922 350 15658.71 594.25 57181.33 88888.00 2001-12-16 11:21:26.922 350 15659.23 594.25 57181.46 88888.00 2001-12-16 11:21:27.922 350 15659.49 594.50 57181.58 88888.00 2001-12-16 11:21:28.922 350 15658.32 594.87 57181.82 88888.00 2001-12-16 11:21:29.922 350 15658.32 594.62 57182.19 88888.00 2001-12-16 11:21:30.922 350 15658.19 594.37 57181.82 88888.00 2001-12-16 11:21:31.922 350 15659.23 594.50 57181.58 88888.00 2001-12-16 11:21:32.922 350 15659.49 594.62 57182.19 88888.00 2001-12-16 11:21:33.922 350 15659.10 594.99 57181.46 88888.00 2001-12-16 11:21:34.922 350 15659.10 594.75 57181.58 88888.00 2001-12-16 11:21:35.922 350 15659.62 594.37 57181.70 88888.00 2001-12-16 11:21:36.922 350 15658.84 594.37 57181.46 88888.00 2001-12-16 11:21:37.922 350 15659.23 594.37 57181.58 88888.00 2001-12-16 11:21:38.922 350 15658.71 594.50 57181.82 88888.00 2001-12-16 11:21:39.922 350 15659.75 594.50 57182.07 88888.00 2001-12-16 11:21:40.922 350 15659.62 595.61 57181.70 88888.00 2001-12-16 11:21:41.922 350 15659.75 595.61 57180.97 88888.00 2001-12-16 11:21:42.922 350 15659.88 594.99 57181.46 88888.00 2001-12-16 11:21:43.922 350 15659.62 594.99 57181.58 88888.00 2001-12-16 11:21:44.922 350 15659.49 595.24 57181.82 88888.00 2001-12-16 11:21:45.922 350 15660.01 595.49 57181.58 88888.00 2001-12-16 11:21:46.922 350 15660.27 595.24 57180.97 88888.00 2001-12-16 11:21:47.922 350 15660.40 594.99 57181.95 88888.00 2001-12-16 11:21:48.922 350 15660.66 595.24 57181.33 88888.00 2001-12-16 11:21:49.922 350 15660.27 595.74 57181.46 88888.00 2001-12-16 11:21:50.922 350 15661.05 595.49 57181.46 88888.00 2001-12-16 11:21:51.922 350 15661.18 595.61 57181.70 88888.00 2001-12-16 11:21:52.922 350 15661.44 595.49 57182.43 88888.00 2001-12-16 11:21:53.922 350 15661.83 595.49 57181.95 88888.00 2001-12-16 11:21:54.922 350 15662.48 595.37 57181.70 88888.00 2001-12-16 11:21:55.922 350 15663.00 595.12 57182.68 88888.00 2001-12-16 11:21:56.922 350 15662.35 595.49 57182.19 88888.00 2001-12-16 11:21:57.922 350 15663.52 595.86 57182.19 88888.00 2001-12-16 11:21:58.922 350 15661.96 596.23 57182.92 88888.00 2001-12-16 11:21:59.922 350 15662.48 595.86 57182.55 88888.00 2001-12-16 11:22:00.922 350 15663.91 596.11 57182.55 88888.00 2001-12-16 11:22:01.922 350 15663.65 595.98 57183.66 88888.00 2001-12-16 11:22:02.922 350 15663.78 596.23 57183.29 88888.00 2001-12-16 11:22:03.922 350 15664.17 596.11 57183.41 88888.00 2001-12-16 11:22:04.922 350 15664.30 596.73 57183.17 88888.00 2001-12-16 11:22:05.922 350 15664.17 596.36 57183.17 88888.00 2001-12-16 11:22:06.922 350 15664.30 596.85 57183.54 88888.00 2001-12-16 11:22:07.922 350 15664.43 596.48 57183.78 88888.00 2001-12-16 11:22:08.922 350 15665.59 595.86 57184.27 88888.00 2001-12-16 11:22:09.922 350 15664.69 595.98 57182.92 88888.00 2001-12-16 11:22:10.922 350 15665.98 596.36 57183.41 88888.00 2001-12-16 11:22:11.922 350 15666.11 595.74 57184.14 88888.00 2001-12-16 11:22:12.922 350 15665.72 595.98 57184.02 88888.00 2001-12-16 11:22:13.922 350 15665.98 595.98 57184.27 88888.00 2001-12-16 11:22:14.922 350 15666.37 596.60 57184.51 88888.00 2001-12-16 11:22:15.922 350 15666.37 596.60 57183.90 88888.00 2001-12-16 11:22:16.922 350 15667.54 596.11 57184.64 88888.00 2001-12-16 11:22:17.922 350 15666.50 596.11 57185.00 88888.00 2001-12-16 11:22:18.922 350 15667.67 596.36 57184.88 88888.00 2001-12-16 11:22:19.922 350 15667.41 595.74 57185.25 88888.00 2001-12-16 11:22:20.922 350 15667.41 596.48 57185.37 88888.00 2001-12-16 11:22:21.922 350 15668.19 596.98 57185.61 88888.00 2001-12-16 11:22:22.922 350 15668.19 597.10 57185.49 88888.00 2001-12-16 11:22:23.922 350 15668.45 596.36 57185.49 88888.00 2001-12-16 11:22:24.922 350 15667.93 597.10 57186.22 88888.00 2001-12-16 11:22:25.922 350 15669.10 596.73 57185.98 88888.00 2001-12-16 11:22:26.922 350 15668.84 596.73 57186.10 88888.00 2001-12-16 11:22:27.922 350 15668.45 596.48 57186.22 88888.00 2001-12-16 11:22:28.922 350 15669.10 596.98 57186.35 88888.00 2001-12-16 11:22:29.922 350 15669.23 596.73 57187.20 88888.00 2001-12-16 11:22:30.922 350 15669.88 596.73 57187.32 88888.00 2001-12-16 11:22:31.922 350 15670.14 596.60 57186.59 88888.00 2001-12-16 11:22:32.922 350 15669.88 596.73 57186.84 88888.00 2001-12-16 11:22:33.922 350 15670.01 596.98 57187.20 88888.00 2001-12-16 11:22:34.922 350 15670.79 596.98 57187.57 88888.00 2001-12-16 11:22:35.922 350 15671.18 596.73 57187.94 88888.00 2001-12-16 11:22:36.922 350 15670.66 596.73 57188.06 88888.00 2001-12-16 11:22:37.922 350 15671.05 597.35 57188.18 88888.00 2001-12-16 11:22:38.922 350 15670.66 596.60 57188.18 88888.00 2001-12-16 11:22:39.922 350 15671.18 596.98 57188.06 88888.00 2001-12-16 11:22:40.922 350 15672.22 596.85 57189.16 88888.00 2001-12-16 11:22:41.922 350 15671.96 597.35 57189.04 88888.00 2001-12-16 11:22:42.922 350 15672.22 596.73 57189.28 88888.00 2001-12-16 11:22:43.922 350 15672.48 597.10 57188.79 88888.00 2001-12-16 11:22:44.922 350 15673.26 596.23 57188.67 88888.00 2001-12-16 11:22:45.922 350 15673.78 596.85 57189.28 88888.00 2001-12-16 11:22:46.922 350 15673.26 596.48 57189.04 88888.00 2001-12-16 11:22:47.922 350 15673.65 596.85 57189.65 88888.00 2001-12-16 11:22:48.922 350 15673.26 596.85 57190.14 88888.00 2001-12-16 11:22:49.922 350 15674.17 597.22 57190.38 88888.00 2001-12-16 11:22:50.922 350 15673.78 597.10 57190.38 88888.00 2001-12-16 11:22:51.922 350 15674.30 596.85 57190.38 88888.00 2001-12-16 11:22:52.922 350 15674.43 596.48 57190.50 88888.00 2001-12-16 11:22:53.922 350 15674.17 596.48 57190.38 88888.00 2001-12-16 11:22:54.922 350 15674.17 596.60 57189.77 88888.00 2001-12-16 11:22:55.922 350 15673.91 597.10 57191.24 88888.00 2001-12-16 11:22:56.922 350 15675.08 597.10 57190.62 88888.00 2001-12-16 11:22:57.922 350 15674.69 596.48 57191.36 88888.00 2001-12-16 11:22:58.922 350 15674.43 596.73 57191.36 88888.00 2001-12-16 11:22:59.922 350 15675.47 596.85 57190.75 88888.00 2001-12-16 11:23:00.922 350 15674.82 597.22 57191.36 88888.00 2001-12-16 11:23:01.922 350 15675.73 596.60 57191.36 88888.00 2001-12-16 11:23:02.922 350 15676.25 597.22 57191.11 88888.00 2001-12-16 11:23:03.922 350 15675.34 596.36 57191.61 88888.00 2001-12-16 11:23:04.922 350 15675.47 596.73 57192.21 88888.00 2001-12-16 11:23:05.922 350 15675.86 596.73 57192.83 88888.00 2001-12-16 11:23:06.922 350 15676.51 596.60 57191.73 88888.00 2001-12-16 11:23:07.922 350 15676.90 597.22 57191.97 88888.00 2001-12-16 11:23:08.922 350 15676.77 596.98 57192.21 88888.00 2001-12-16 11:23:09.922 350 15677.68 596.85 57193.20 88888.00 2001-12-16 11:23:10.922 350 15677.55 596.36 57191.85 88888.00 2001-12-16 11:23:11.922 350 15677.55 596.48 57192.21 88888.00 2001-12-16 11:23:12.922 350 15678.20 597.59 57193.07 88888.00 2001-12-16 11:23:13.922 350 15677.81 597.47 57193.20 88888.00 2001-12-16 11:23:14.922 350 15677.29 596.60 57193.56 88888.00 2001-12-16 11:23:15.922 350 15678.20 596.11 57193.56 88888.00 2001-12-16 11:23:16.922 350 15677.94 596.73 57193.56 88888.00 2001-12-16 11:23:17.922 350 15678.33 596.48 57193.56 88888.00 2001-12-16 11:23:18.922 350 15678.07 596.98 57194.29 88888.00 2001-12-16 11:23:19.922 350 15677.94 596.23 57194.91 88888.00 2001-12-16 11:23:20.922 350 15679.24 597.59 57194.17 88888.00 2001-12-16 11:23:21.922 350 15679.11 597.10 57194.66 88888.00 2001-12-16 11:23:22.922 350 15678.59 596.73 57194.91 88888.00 2001-12-16 11:23:23.922 350 15678.20 596.85 57194.54 88888.00 2001-12-16 11:23:24.922 350 15678.98 596.73 57194.29 88888.00 2001-12-16 11:23:25.922 350 15678.98 596.85 57195.39 88888.00 2001-12-16 11:23:26.922 350 15679.63 596.36 57195.39 88888.00 2001-12-16 11:23:27.922 350 15679.24 597.10 57195.39 88888.00 2001-12-16 11:23:28.922 350 15679.11 596.73 57195.39 88888.00 2001-12-16 11:23:29.922 350 15679.37 596.23 57195.76 88888.00 2001-12-16 11:23:30.922 350 15679.89 596.11 57195.76 88888.00 2001-12-16 11:23:31.922 350 15679.11 596.60 57195.88 88888.00 2001-12-16 11:23:32.922 350 15679.63 596.23 57196.00 88888.00 2001-12-16 11:23:33.922 350 15679.24 597.10 57195.76 88888.00 2001-12-16 11:23:34.922 350 15679.89 596.73 57195.76 88888.00 2001-12-16 11:23:35.922 350 15679.76 596.73 57196.25 88888.00 2001-12-16 11:23:36.922 350 15680.41 595.74 57195.76 88888.00 2001-12-16 11:23:37.922 350 15679.63 595.98 57196.25 88888.00 2001-12-16 11:23:38.922 350 15680.15 595.37 57196.50 88888.00 2001-12-16 11:23:39.922 350 15679.37 596.36 57196.25 88888.00 2001-12-16 11:23:40.922 350 15680.02 595.86 57196.98 88888.00 2001-12-16 11:23:41.922 350 15680.02 595.98 57196.37 88888.00 2001-12-16 11:23:42.922 350 15679.76 596.73 57196.37 88888.00 2001-12-16 11:23:43.922 350 15680.02 595.49 57196.86 88888.00 2001-12-16 11:23:44.922 350 15679.76 596.36 57197.35 88888.00 2001-12-16 11:23:45.922 350 15680.15 596.36 57197.11 88888.00 2001-12-16 11:23:46.922 350 15680.15 596.48 57196.62 88888.00 2001-12-16 11:23:47.922 350 15680.41 595.98 57196.50 88888.00 2001-12-16 11:23:48.922 350 15681.19 596.11 57196.86 88888.00 2001-12-16 11:23:49.922 350 15680.54 596.23 57196.74 88888.00 2001-12-16 11:23:50.922 350 15680.28 596.23 57197.11 88888.00 2001-12-16 11:23:51.922 350 15679.89 596.23 57196.98 88888.00 2001-12-16 11:23:52.922 350 15681.45 595.74 57196.62 88888.00 2001-12-16 11:23:53.922 350 15680.80 595.98 57197.35 88888.00 2001-12-16 11:23:54.922 350 15680.54 596.23 57197.11 88888.00 2001-12-16 11:23:55.922 350 15681.19 595.61 57196.86 88888.00 2001-12-16 11:23:56.922 350 15681.06 595.24 57197.84 88888.00 2001-12-16 11:23:57.922 350 15681.32 595.61 57197.23 88888.00 2001-12-16 11:23:58.922 350 15681.06 595.86 57198.09 88888.00 2001-12-16 11:23:59.922 350 15681.71 594.99 57197.47 88888.00 2001-12-16 11:24:00.922 350 15681.84 595.74 57197.47 88888.00 2001-12-16 11:24:01.922 350 15681.58 595.61 57197.35 88888.00 2001-12-16 11:24:02.922 350 15681.06 595.74 57197.47 88888.00 2001-12-16 11:24:03.922 350 15682.36 595.12 57197.11 88888.00 2001-12-16 11:24:04.922 350 15681.97 595.37 57197.96 88888.00 2001-12-16 11:24:05.922 350 15681.84 595.86 57197.47 88888.00 2001-12-16 11:24:06.922 350 15681.84 594.99 57198.09 88888.00 2001-12-16 11:24:07.922 350 15681.97 595.12 57197.72 88888.00 2001-12-16 11:24:08.922 350 15682.10 595.74 57198.21 88888.00 2001-12-16 11:24:09.922 350 15682.49 595.49 57198.57 88888.00 2001-12-16 11:24:10.922 350 15682.36 595.49 57198.57 88888.00 2001-12-16 11:24:11.922 350 15682.23 594.50 57198.57 88888.00 2001-12-16 11:24:12.922 350 15682.36 595.12 57198.70 88888.00 2001-12-16 11:24:13.922 350 15682.49 595.24 57197.84 88888.00 2001-12-16 11:24:14.922 350 15682.75 594.62 57198.70 88888.00 2001-12-16 11:24:15.922 350 15682.36 595.37 57197.96 88888.00 2001-12-16 11:24:16.922 350 15682.88 594.87 57198.70 88888.00 2001-12-16 11:24:17.922 350 15682.36 594.87 57198.33 88888.00 2001-12-16 11:24:18.922 350 15682.88 594.50 57198.70 88888.00 2001-12-16 11:24:19.922 350 15682.36 594.37 57198.33 88888.00 2001-12-16 11:24:20.922 350 15682.36 595.24 57199.06 88888.00 2001-12-16 11:24:21.922 350 15682.23 593.63 57198.94 88888.00 2001-12-16 11:24:22.922 350 15682.10 594.37 57199.18 88888.00 2001-12-16 11:24:23.922 350 15682.62 595.12 57198.45 88888.00 2001-12-16 11:24:24.922 350 15682.75 594.99 57198.94 88888.00 2001-12-16 11:24:25.922 350 15683.39 595.24 57199.92 88888.00 2001-12-16 11:24:26.922 350 15682.75 594.99 57198.94 88888.00 2001-12-16 11:24:27.922 350 15682.49 595.24 57198.82 88888.00 2001-12-16 11:24:28.922 350 15682.36 594.99 57198.82 88888.00 2001-12-16 11:24:29.922 350 15681.71 595.12 57198.70 88888.00 2001-12-16 11:24:30.922 350 15681.84 594.50 57199.18 88888.00 2001-12-16 11:24:31.922 350 15682.75 594.13 57198.82 88888.00 2001-12-16 11:24:32.922 350 15682.49 594.50 57198.33 88888.00 2001-12-16 11:24:33.922 350 15682.10 594.50 57198.57 88888.00 2001-12-16 11:24:34.922 350 15681.97 594.37 57198.82 88888.00 2001-12-16 11:24:35.922 350 15681.45 594.62 57198.70 88888.00 2001-12-16 11:24:36.922 350 15681.84 594.13 57198.94 88888.00 2001-12-16 11:24:37.922 350 15681.71 594.25 57198.70 88888.00 2001-12-16 11:24:38.922 350 15681.84 593.88 57199.43 88888.00 2001-12-16 11:24:39.922 350 15681.19 594.00 57199.06 88888.00 2001-12-16 11:24:40.922 350 15680.93 593.76 57198.57 88888.00 2001-12-16 11:24:41.922 350 15681.45 593.26 57199.06 88888.00 2001-12-16 11:24:42.922 350 15681.71 594.37 57198.70 88888.00 2001-12-16 11:24:43.922 350 15681.84 593.88 57198.94 88888.00 2001-12-16 11:24:44.922 350 15681.58 593.51 57198.82 88888.00 2001-12-16 11:24:45.922 350 15681.19 593.63 57199.43 88888.00 2001-12-16 11:24:46.922 350 15681.06 593.14 57199.67 88888.00 2001-12-16 11:24:47.922 350 15681.45 593.63 57198.70 88888.00 2001-12-16 11:24:48.922 350 15680.67 592.76 57199.18 88888.00 2001-12-16 11:24:49.922 350 15681.19 592.52 57198.82 88888.00 2001-12-16 11:24:50.922 350 15681.19 592.39 57199.18 88888.00 2001-12-16 11:24:51.922 350 15680.80 593.01 57199.06 88888.00 2001-12-16 11:24:52.922 350 15681.06 592.89 57198.70 88888.00 2001-12-16 11:24:53.922 350 15681.45 592.64 57198.70 88888.00 2001-12-16 11:24:54.922 350 15680.80 592.64 57198.57 88888.00 2001-12-16 11:24:55.922 350 15680.15 592.64 57198.57 88888.00 2001-12-16 11:24:56.922 350 15680.67 592.52 57199.06 88888.00 2001-12-16 11:24:57.922 350 15681.19 593.14 57198.57 88888.00 2001-12-16 11:24:58.922 350 15680.67 592.39 57199.06 88888.00 2001-12-16 11:24:59.922 350 15680.67 592.15 57198.94 88888.00 2001-12-16 11:25:00.922 350 15680.54 591.53 57198.82 88888.00 2001-12-16 11:25:01.922 350 15680.02 591.77 57198.45 88888.00 2001-12-16 11:25:02.922 350 15680.41 592.27 57198.57 88888.00 2001-12-16 11:25:03.922 350 15680.41 592.02 57198.45 88888.00 2001-12-16 11:25:04.922 350 15679.50 592.15 57198.33 88888.00 2001-12-16 11:25:05.922 350 15679.89 591.90 57199.06 88888.00 2001-12-16 11:25:06.922 350 15679.89 591.53 57199.18 88888.00 2001-12-16 11:25:07.922 350 15679.50 591.90 57198.21 88888.00 2001-12-16 11:25:08.922 350 15679.76 591.53 57198.57 88888.00 2001-12-16 11:25:09.922 350 15678.59 591.40 57198.70 88888.00 2001-12-16 11:25:10.922 350 15679.11 591.53 57198.57 88888.00 2001-12-16 11:25:11.922 350 15679.37 592.02 57198.45 88888.00 2001-12-16 11:25:12.922 350 15679.11 591.03 57198.33 88888.00 2001-12-16 11:25:13.922 350 15679.50 591.65 57198.57 88888.00 2001-12-16 11:25:14.922 350 15679.37 591.53 57197.84 88888.00 2001-12-16 11:25:15.922 350 15678.07 591.77 57198.82 88888.00 2001-12-16 11:25:16.922 350 15678.72 590.66 57198.57 88888.00 2001-12-16 11:25:17.922 350 15678.98 590.78 57198.45 88888.00 2001-12-16 11:25:18.922 350 15678.72 591.53 57197.96 88888.00 2001-12-16 11:25:19.922 350 15678.46 591.53 57198.09 88888.00 2001-12-16 11:25:20.922 350 15678.85 590.78 57197.59 88888.00 2001-12-16 11:25:21.922 350 15678.46 589.92 57198.09 88888.00 2001-12-16 11:25:22.922 350 15678.20 590.78 57197.96 88888.00 2001-12-16 11:25:23.922 350 15678.20 590.53 57197.84 88888.00 2001-12-16 11:25:24.922 350 15678.46 590.78 57197.59 88888.00 2001-12-16 11:25:25.922 350 15678.85 591.28 57197.59 88888.00 2001-12-16 11:25:26.922 350 15678.20 589.92 57197.96 88888.00 2001-12-16 11:25:27.922 350 15677.94 590.53 57197.84 88888.00 2001-12-16 11:25:28.922 350 15678.33 590.16 57198.21 88888.00 2001-12-16 11:25:29.922 350 15677.68 590.91 57198.09 88888.00 2001-12-16 11:25:30.922 350 15677.55 590.66 57196.86 88888.00 2001-12-16 11:25:31.922 350 15677.55 590.04 57197.72 88888.00 2001-12-16 11:25:32.922 350 15677.42 589.92 57197.96 88888.00 2001-12-16 11:25:33.922 350 15677.68 590.66 57196.98 88888.00 2001-12-16 11:25:34.922 350 15677.68 590.41 57196.98 88888.00 2001-12-16 11:25:35.922 350 15677.68 589.30 57197.35 88888.00 2001-12-16 11:25:36.922 350 15676.64 590.04 57197.35 88888.00 2001-12-16 11:25:37.922 350 15677.68 589.79 57197.47 88888.00 2001-12-16 11:25:38.922 350 15677.42 590.29 57197.35 88888.00 2001-12-16 11:25:39.922 350 15676.77 589.67 57197.59 88888.00 2001-12-16 11:25:40.922 350 15676.90 589.79 57197.35 88888.00 2001-12-16 11:25:41.922 350 15677.55 589.30 57197.35 88888.00 2001-12-16 11:25:42.922 350 15676.77 589.67 57197.59 88888.00 2001-12-16 11:25:43.922 350 15677.03 589.30 57196.62 88888.00 2001-12-16 11:25:44.922 350 15676.64 589.17 57197.35 88888.00 2001-12-16 11:25:45.922 350 15676.51 589.67 57196.98 88888.00 2001-12-16 11:25:46.922 350 15677.29 589.42 57196.98 88888.00 2001-12-16 11:25:47.922 350 15677.29 588.92 57197.47 88888.00 2001-12-16 11:25:48.922 350 15676.77 589.79 57197.11 88888.00 2001-12-16 11:25:49.922 350 15677.16 589.42 57196.74 88888.00 2001-12-16 11:25:50.922 350 15676.90 589.30 57196.86 88888.00 2001-12-16 11:25:51.922 350 15676.25 588.92 57197.35 88888.00 2001-12-16 11:25:52.922 350 15676.25 588.80 57197.47 88888.00 2001-12-16 11:25:53.922 350 15677.42 589.17 57196.62 88888.00 2001-12-16 11:25:54.922 350 15676.77 589.54 57196.37 88888.00 2001-12-16 11:25:55.922 350 15676.64 588.43 57197.59 88888.00 2001-12-16 11:25:56.922 350 15677.16 588.80 57196.74 88888.00 2001-12-16 11:25:57.922 350 15675.99 589.05 57197.47 88888.00 2001-12-16 11:25:58.922 350 15675.86 588.31 57196.98 88888.00 2001-12-16 11:25:59.922 350 15676.12 588.43 57196.62 88888.00 2001-12-16 11:26:00.922 350 15676.25 589.17 57197.11 88888.00 2001-12-16 11:26:01.922 350 15676.12 589.05 57196.74 88888.00 2001-12-16 11:26:02.922 350 15675.86 589.05 57197.11 88888.00 2001-12-16 11:26:03.922 350 15676.51 589.30 57196.62 88888.00 2001-12-16 11:26:04.922 350 15675.73 588.55 57196.25 88888.00 2001-12-16 11:26:05.922 350 15675.60 589.30 57196.50 88888.00 2001-12-16 11:26:06.922 350 15675.73 589.17 57196.25 88888.00 2001-12-16 11:26:07.922 350 15675.86 589.42 57195.88 88888.00 2001-12-16 11:26:08.922 350 15676.12 589.67 57196.00 88888.00 2001-12-16 11:26:09.922 350 15675.60 589.42 57196.86 88888.00 2001-12-16 11:26:10.922 350 15676.12 588.92 57195.64 88888.00 2001-12-16 11:26:11.922 350 15675.86 589.05 57196.00 88888.00 2001-12-16 11:26:12.922 350 15675.34 588.80 57195.88 88888.00 2001-12-16 11:26:13.922 350 15675.99 588.92 57195.39 88888.00 2001-12-16 11:26:14.922 350 15675.99 589.54 57196.62 88888.00 2001-12-16 11:26:15.922 350 15675.99 588.31 57196.13 88888.00 2001-12-16 11:26:16.922 350 15675.47 588.92 57196.25 88888.00 2001-12-16 11:26:17.922 350 15675.47 588.80 57196.13 88888.00 2001-12-16 11:26:18.922 350 15675.08 588.80 57196.37 88888.00 2001-12-16 11:26:19.922 350 15675.60 589.17 57196.00 88888.00 2001-12-16 11:26:20.922 350 15675.08 589.17 57196.37 88888.00 2001-12-16 11:26:21.922 350 15675.86 588.31 57196.37 88888.00 2001-12-16 11:26:22.922 350 15675.08 588.18 57195.88 88888.00 2001-12-16 11:26:23.922 350 15674.82 588.92 57195.64 88888.00 2001-12-16 11:26:24.922 350 15675.34 588.18 57195.88 88888.00 2001-12-16 11:26:25.922 350 15675.21 588.31 57196.00 88888.00 2001-12-16 11:26:26.922 350 15674.95 588.68 57196.00 88888.00 2001-12-16 11:26:27.922 350 15675.21 588.55 57196.13 88888.00 2001-12-16 11:26:28.922 350 15675.21 588.31 57196.13 88888.00 2001-12-16 11:26:29.922 350 15674.82 589.30 57196.86 88888.00 2001-12-16 11:26:30.922 350 15674.17 589.17 57196.00 88888.00 2001-12-16 11:26:31.922 350 15674.30 588.68 57196.13 88888.00 2001-12-16 11:26:32.922 350 15674.43 588.68 57195.15 88888.00 2001-12-16 11:26:33.922 350 15674.56 588.55 57195.76 88888.00 2001-12-16 11:26:34.922 350 15674.43 588.31 57195.27 88888.00 2001-12-16 11:26:35.922 350 15674.43 589.05 57195.15 88888.00 2001-12-16 11:26:36.922 350 15674.30 588.18 57195.15 88888.00 2001-12-16 11:26:37.922 350 15674.30 588.31 57195.52 88888.00 2001-12-16 11:26:38.922 350 15673.26 588.92 57195.15 88888.00 2001-12-16 11:26:39.922 350 15674.30 588.92 57194.78 88888.00 2001-12-16 11:26:40.922 350 15673.65 588.06 57194.78 88888.00 2001-12-16 11:26:41.922 350 15674.04 588.18 57195.15 88888.00 2001-12-16 11:26:42.922 350 15673.52 587.56 57195.27 88888.00 2001-12-16 11:26:43.922 350 15673.91 588.31 57194.91 88888.00 2001-12-16 11:26:44.922 350 15673.39 588.31 57194.91 88888.00 2001-12-16 11:26:45.922 350 15672.48 588.18 57194.91 88888.00 2001-12-16 11:26:46.922 350 15673.26 587.19 57194.78 88888.00 2001-12-16 11:26:47.922 350 15673.13 587.69 57195.52 88888.00 2001-12-16 11:26:48.922 350 15673.00 588.06 57194.78 88888.00 2001-12-16 11:26:49.922 350 15673.13 588.18 57194.17 88888.00 2001-12-16 11:26:50.922 350 15673.52 587.56 57194.54 88888.00 2001-12-16 11:26:51.922 350 15673.13 587.93 57194.29 88888.00 2001-12-16 11:26:52.922 350 15672.74 587.31 57194.78 88888.00 2001-12-16 11:26:53.922 350 15672.87 587.81 57194.78 88888.00 2001-12-16 11:26:54.922 350 15672.74 587.69 57193.80 88888.00 2001-12-16 11:26:55.922 350 15672.48 588.31 57194.17 88888.00 2001-12-16 11:26:56.922 350 15672.87 587.93 57194.78 88888.00 2001-12-16 11:26:57.922 350 15672.35 587.44 57193.44 88888.00 2001-12-16 11:26:58.922 350 15671.96 587.56 57193.44 88888.00 2001-12-16 11:26:59.922 350 15672.87 587.93 57194.05 88888.00 2001-12-16 11:27:00.922 350 15672.87 587.44 57193.20 88888.00 2001-12-16 11:27:01.922 350 15672.35 587.56 57194.05 88888.00 2001-12-16 11:27:02.922 350 15672.35 587.19 57193.68 88888.00 2001-12-16 11:27:03.922 350 15672.09 587.44 57193.68 88888.00 2001-12-16 11:27:04.922 350 15672.22 588.06 57194.17 88888.00 2001-12-16 11:27:05.922 350 15671.31 587.19 57193.80 88888.00 2001-12-16 11:27:06.922 350 15672.22 587.56 57193.32 88888.00 2001-12-16 11:27:07.922 350 15671.18 587.44 57193.44 88888.00 2001-12-16 11:27:08.922 350 15671.44 587.69 57193.20 88888.00 2001-12-16 11:27:09.922 350 15671.44 587.56 57193.80 88888.00 2001-12-16 11:27:10.922 350 15671.18 586.94 57193.68 88888.00 2001-12-16 11:27:11.922 350 15671.05 587.31 57193.20 88888.00 2001-12-16 11:27:12.922 350 15671.31 587.44 57193.20 88888.00 2001-12-16 11:27:13.922 350 15671.05 586.70 57193.32 88888.00 2001-12-16 11:27:14.922 350 15670.66 586.70 57192.95 88888.00 2001-12-16 11:27:15.922 350 15670.92 586.94 57193.07 88888.00 2001-12-16 11:27:16.922 350 15670.79 586.70 57192.83 88888.00 2001-12-16 11:27:17.922 350 15671.18 586.57 57192.09 88888.00 2001-12-16 11:27:18.922 350 15670.53 586.70 57192.34 88888.00 2001-12-16 11:27:19.922 350 15670.53 587.19 57192.46 88888.00 2001-12-16 11:27:20.922 350 15670.92 586.70 57192.46 88888.00 2001-12-16 11:27:21.922 350 15670.27 586.82 57192.70 88888.00 2001-12-16 11:27:22.922 350 15670.79 586.45 57192.83 88888.00 2001-12-16 11:27:23.922 350 15671.18 586.82 57192.70 88888.00 2001-12-16 11:27:24.922 350 15670.40 586.82 57191.85 88888.00 2001-12-16 11:27:25.922 350 15670.66 586.45 57192.34 88888.00 2001-12-16 11:27:26.922 350 15670.14 586.20 57192.34 88888.00 2001-12-16 11:27:27.922 350 15670.27 586.45 57192.58 88888.00 2001-12-16 11:27:28.922 350 15670.40 586.20 57191.73 88888.00 2001-12-16 11:27:29.922 350 15669.49 586.57 57191.85 88888.00 2001-12-16 11:27:30.922 350 15669.62 585.58 57192.21 88888.00 2001-12-16 11:27:31.922 350 15670.01 586.08 57192.34 88888.00 2001-12-16 11:27:32.922 350 15670.01 586.57 57192.09 88888.00 2001-12-16 11:27:33.922 350 15669.23 586.20 57191.97 88888.00 2001-12-16 11:27:34.922 350 15670.01 585.95 57192.34 88888.00 2001-12-16 11:27:35.922 350 15669.36 585.95 57192.09 88888.00 2001-12-16 11:27:36.922 350 15669.88 585.70 57191.73 88888.00 2001-12-16 11:27:37.922 350 15669.75 585.70 57191.48 88888.00 2001-12-16 11:27:38.922 350 15669.75 585.09 57192.46 88888.00 2001-12-16 11:27:39.922 350 15669.36 584.84 57191.48 88888.00 2001-12-16 11:27:40.922 350 15670.27 584.71 57191.36 88888.00 2001-12-16 11:27:41.922 350 15669.75 585.70 57191.48 88888.00 2001-12-16 11:27:42.922 350 15668.97 585.70 57191.24 88888.00 2001-12-16 11:27:43.922 350 15668.97 584.71 57191.24 88888.00 2001-12-16 11:27:44.922 350 15669.10 584.84 57191.11 88888.00 2001-12-16 11:27:45.922 350 15669.36 584.96 57191.11 88888.00 2001-12-16 11:27:46.922 350 15669.10 584.59 57191.11 88888.00 2001-12-16 11:27:47.922 350 15668.97 584.59 57190.99 88888.00 2001-12-16 11:27:48.922 350 15669.10 584.96 57191.61 88888.00 2001-12-16 11:27:49.922 350 15668.97 585.09 57190.99 88888.00 2001-12-16 11:27:50.922 350 15669.62 585.09 57191.24 88888.00 2001-12-16 11:27:51.922 350 15668.84 584.47 57190.75 88888.00 2001-12-16 11:27:52.922 350 15668.84 584.96 57190.50 88888.00 2001-12-16 11:27:53.922 350 15668.58 584.47 57190.87 88888.00 2001-12-16 11:27:54.922 350 15668.97 584.34 57191.24 88888.00 2001-12-16 11:27:55.922 350 15667.80 584.84 57190.50 88888.00 2001-12-16 11:27:56.922 350 15668.45 584.47 57190.50 88888.00 2001-12-16 11:27:57.922 350 15669.10 584.71 57190.99 88888.00 2001-12-16 11:27:58.922 350 15668.58 584.22 57190.50 88888.00 2001-12-16 11:27:59.922 350 15668.32 584.34 57190.26 88888.00 2001-12-16 11:28:00.922 350 15668.32 584.22 57190.26 88888.00 2001-12-16 11:28:01.922 350 15667.80 583.97 57190.50 88888.00 2001-12-16 11:28:02.922 350 15668.45 583.85 57190.87 88888.00 2001-12-16 11:28:03.922 350 15667.54 584.09 57190.62 88888.00 2001-12-16 11:28:04.922 350 15667.41 584.22 57190.62 88888.00 2001-12-16 11:28:05.922 350 15667.41 584.22 57190.26 88888.00 2001-12-16 11:28:06.922 350 15667.67 584.34 57190.38 88888.00 2001-12-16 11:28:07.922 350 15668.71 583.72 57190.38 88888.00 2001-12-16 11:28:08.922 350 15668.45 584.22 57190.26 88888.00 2001-12-16 11:28:09.922 350 15667.54 583.10 57189.53 88888.00 2001-12-16 11:28:10.922 350 15667.41 583.85 57189.89 88888.00 2001-12-16 11:28:11.922 350 15667.54 583.48 57190.02 88888.00 2001-12-16 11:28:12.922 350 15667.41 584.09 57190.02 88888.00 2001-12-16 11:28:13.922 350 15667.28 583.72 57189.65 88888.00 2001-12-16 11:28:14.922 350 15668.06 583.85 57189.89 88888.00 2001-12-16 11:28:15.922 350 15666.89 583.72 57189.77 88888.00 2001-12-16 11:28:16.922 350 15666.63 582.98 57189.28 88888.00 2001-12-16 11:28:17.922 350 15667.67 583.60 57189.89 88888.00 2001-12-16 11:28:18.922 350 15667.15 583.60 57189.04 88888.00 2001-12-16 11:28:19.922 350 15666.76 583.35 57188.79 88888.00 2001-12-16 11:28:20.922 350 15667.41 582.98 57188.43 88888.00 2001-12-16 11:28:21.922 350 15666.76 582.48 57189.16 88888.00 2001-12-16 11:28:22.922 350 15666.89 582.86 57188.67 88888.00 2001-12-16 11:28:23.922 350 15667.15 583.10 57188.91 88888.00 2001-12-16 11:28:24.922 350 15666.63 583.35 57189.04 88888.00 2001-12-16 11:28:25.922 350 15667.67 582.98 57188.91 88888.00 2001-12-16 11:28:26.922 350 15667.28 582.86 57188.55 88888.00 2001-12-16 11:28:27.922 350 15666.89 582.98 57188.30 88888.00 2001-12-16 11:28:28.922 350 15666.89 582.86 57189.04 88888.00 2001-12-16 11:28:29.922 350 15666.89 582.36 57188.55 88888.00 2001-12-16 11:28:30.922 350 15667.41 582.61 57188.67 88888.00 2001-12-16 11:28:31.922 350 15666.63 582.86 57188.67 88888.00 2001-12-16 11:28:32.922 350 15667.02 583.35 57188.43 88888.00 2001-12-16 11:28:33.922 350 15666.24 582.73 57188.30 88888.00 2001-12-16 11:28:34.922 350 15667.15 582.36 57188.06 88888.00 2001-12-16 11:28:35.922 350 15666.76 583.10 57188.55 88888.00 2001-12-16 11:28:36.922 350 15666.63 582.73 57187.57 88888.00 2001-12-16 11:28:37.922 350 15666.24 582.73 57187.81 88888.00 2001-12-16 11:28:38.922 350 15666.11 582.61 57188.06 88888.00 2001-12-16 11:28:39.922 350 15666.76 582.61 57187.32 88888.00 2001-12-16 11:28:40.922 350 15667.02 583.23 57187.57 88888.00 2001-12-16 11:28:41.922 350 15666.50 582.61 57187.57 88888.00 2001-12-16 11:28:42.922 350 15666.24 582.48 57188.30 88888.00 2001-12-16 11:28:43.922 350 15665.98 582.86 57188.30 88888.00 2001-12-16 11:28:44.922 350 15666.89 583.10 57188.18 88888.00 2001-12-16 11:28:45.922 350 15666.76 582.73 57187.81 88888.00 2001-12-16 11:28:46.922 350 15667.41 582.98 57187.32 88888.00 2001-12-16 11:28:47.922 350 15666.63 583.35 57187.20 88888.00 2001-12-16 11:28:48.922 350 15666.11 582.86 57187.32 88888.00 2001-12-16 11:28:49.922 350 15667.02 582.98 57187.69 88888.00 2001-12-16 11:28:50.922 350 15666.89 583.60 57186.96 88888.00 2001-12-16 11:28:51.922 350 15666.37 582.98 57186.71 88888.00 2001-12-16 11:28:52.922 350 15666.76 582.98 57186.71 88888.00 2001-12-16 11:28:53.922 350 15666.37 583.85 57187.08 88888.00 2001-12-16 11:28:54.922 350 15666.37 583.60 57186.71 88888.00 2001-12-16 11:28:55.922 350 15666.50 583.85 57186.84 88888.00 2001-12-16 11:28:56.922 350 15665.33 583.23 57186.71 88888.00 2001-12-16 11:28:57.922 350 15666.24 583.10 57186.71 88888.00 2001-12-16 11:28:58.922 350 15665.59 583.10 57187.08 88888.00 2001-12-16 11:28:59.922 350 15665.72 582.73 57186.84 88888.00 2001-12-16 11:29:00.922 350 15665.72 583.23 57185.86 88888.00 2001-12-16 11:29:01.922 350 15665.98 582.98 57186.96 88888.00 2001-12-16 11:29:02.922 350 15667.15 583.10 57186.35 88888.00 2001-12-16 11:29:03.922 350 15665.46 583.48 57185.86 88888.00 2001-12-16 11:29:04.922 350 15665.85 582.48 57186.71 88888.00 2001-12-16 11:29:05.922 350 15665.33 583.60 57186.22 88888.00 2001-12-16 11:29:06.922 350 15666.11 583.35 57186.59 88888.00 2001-12-16 11:29:07.922 350 15665.33 582.24 57186.59 88888.00 2001-12-16 11:29:08.922 350 15665.33 583.10 57185.86 88888.00 2001-12-16 11:29:09.922 350 15665.72 583.60 57185.73 88888.00 2001-12-16 11:29:10.922 350 15665.46 582.98 57185.86 88888.00 2001-12-16 11:29:11.922 350 15665.08 583.23 57185.61 88888.00 2001-12-16 11:29:12.922 350 15665.59 583.23 57185.61 88888.00 2001-12-16 11:29:13.922 350 15665.33 583.48 57185.98 88888.00 2001-12-16 11:29:14.922 350 15665.08 583.10 57185.12 88888.00 2001-12-16 11:29:15.922 350 15665.08 582.48 57185.86 88888.00 2001-12-16 11:29:16.922 350 15666.24 582.98 57185.25 88888.00 2001-12-16 11:29:17.922 350 15665.08 582.24 57185.25 88888.00 2001-12-16 11:29:18.922 350 15665.08 582.73 57185.61 88888.00 2001-12-16 11:29:19.922 350 15664.95 582.86 57185.61 88888.00 2001-12-16 11:29:20.922 350 15665.46 582.98 57185.49 88888.00 2001-12-16 11:29:21.922 350 15665.21 582.61 57185.25 88888.00 2001-12-16 11:29:22.922 350 15665.08 582.36 57184.88 88888.00 2001-12-16 11:29:23.922 350 15664.69 582.61 57185.49 88888.00 2001-12-16 11:29:24.922 350 15665.08 582.86 57184.64 88888.00 2001-12-16 11:29:25.922 350 15664.43 582.24 57185.12 88888.00 2001-12-16 11:29:26.922 350 15665.08 582.61 57184.64 88888.00 2001-12-16 11:29:27.922 350 15664.56 583.10 57184.76 88888.00 2001-12-16 11:29:28.922 350 15664.82 582.98 57184.88 88888.00 2001-12-16 11:29:29.922 350 15665.21 582.61 57184.88 88888.00 2001-12-16 11:29:30.922 350 15665.08 582.61 57184.88 88888.00 2001-12-16 11:29:31.922 350 15664.69 582.61 57184.14 88888.00 2001-12-16 11:29:32.922 350 15665.21 582.86 57184.27 88888.00 2001-12-16 11:29:33.922 350 15664.95 582.61 57184.51 88888.00 2001-12-16 11:29:34.922 350 15664.69 582.73 57184.51 88888.00 2001-12-16 11:29:35.922 350 15664.95 582.98 57184.51 88888.00 2001-12-16 11:29:36.922 350 15664.95 582.61 57183.90 88888.00 2001-12-16 11:29:37.922 350 15663.91 582.36 57184.27 88888.00 2001-12-16 11:29:38.922 350 15664.69 582.48 57185.00 88888.00 2001-12-16 11:29:39.922 350 15664.04 582.98 57183.90 88888.00 2001-12-16 11:29:40.922 350 15664.69 582.11 57184.64 88888.00 2001-12-16 11:29:41.922 350 15664.82 581.99 57183.78 88888.00 2001-12-16 11:29:42.922 350 15664.69 582.73 57184.39 88888.00 2001-12-16 11:29:43.922 350 15664.95 582.98 57184.39 88888.00 2001-12-16 11:29:44.922 350 15665.21 582.48 57184.02 88888.00 2001-12-16 11:29:45.922 350 15664.56 582.24 57184.39 88888.00 2001-12-16 11:29:46.922 350 15664.95 582.61 57183.78 88888.00 2001-12-16 11:29:47.922 350 15665.72 582.86 57184.39 88888.00 2001-12-16 11:29:48.922 350 15665.21 583.23 57184.39 88888.00 2001-12-16 11:29:49.922 350 15665.08 582.98 57183.54 88888.00 2001-12-16 11:29:50.922 350 15665.98 582.73 57183.90 88888.00 2001-12-16 11:29:51.922 350 15665.72 582.73 57183.66 88888.00 2001-12-16 11:29:52.922 350 15665.72 582.73 57183.66 88888.00 2001-12-16 11:29:53.922 350 15666.11 582.61 57184.14 88888.00 2001-12-16 11:29:54.922 350 15664.95 582.11 57183.90 88888.00 2001-12-16 11:29:55.922 350 15665.46 582.61 57183.90 88888.00 2001-12-16 11:29:56.922 350 15665.85 582.98 57184.27 88888.00 2001-12-16 11:29:57.922 350 15666.76 582.48 57183.54 88888.00 2001-12-16 11:29:58.922 350 15664.95 582.98 57183.66 88888.00 2001-12-16 11:29:59.922 350 15666.63 582.86 57183.17 88888.00 2001-12-16 11:30:00.922 350 15666.63 582.86 57184.02 88888.00 2001-12-16 11:30:01.922 350 15666.63 582.61 57184.02 88888.00 2001-12-16 11:30:02.922 350 15666.37 583.23 57184.14 88888.00 2001-12-16 11:30:03.922 350 15667.28 583.10 57184.51 88888.00 2001-12-16 11:30:04.922 350 15667.15 583.10 57183.90 88888.00 2001-12-16 11:30:05.922 350 15666.89 583.35 57184.02 88888.00 2001-12-16 11:30:06.922 350 15667.80 582.73 57184.51 88888.00 2001-12-16 11:30:07.922 350 15667.80 583.60 57184.51 88888.00 2001-12-16 11:30:08.922 350 15667.28 582.98 57184.51 88888.00 2001-12-16 11:30:09.922 350 15667.67 582.61 57183.66 88888.00 2001-12-16 11:30:10.922 350 15667.67 583.10 57184.88 88888.00 2001-12-16 11:30:11.922 350 15668.45 582.48 57183.54 88888.00 2001-12-16 11:30:12.922 350 15667.93 582.73 57183.90 88888.00 2001-12-16 11:30:13.922 350 15668.97 583.60 57184.51 88888.00 2001-12-16 11:30:14.922 350 15668.84 582.73 57184.88 88888.00 2001-12-16 11:30:15.922 350 15668.19 581.87 57184.76 88888.00 2001-12-16 11:30:16.922 350 15668.97 583.10 57184.51 88888.00 2001-12-16 11:30:17.922 350 15668.71 583.48 57184.39 88888.00 2001-12-16 11:30:18.922 350 15668.71 583.72 57184.76 88888.00 2001-12-16 11:30:19.922 350 15669.23 583.35 57184.88 88888.00 2001-12-16 11:30:20.922 350 15669.75 582.98 57185.12 88888.00 2001-12-16 11:30:21.922 350 15669.75 583.48 57185.37 88888.00 2001-12-16 11:30:22.922 350 15669.88 583.48 57184.88 88888.00 2001-12-16 11:30:23.922 350 15670.79 582.48 57184.76 88888.00 2001-12-16 11:30:24.922 350 15670.66 583.85 57184.64 88888.00 2001-12-16 11:30:25.922 350 15670.40 582.48 57185.00 88888.00 2001-12-16 11:30:26.922 350 15670.14 583.10 57185.00 88888.00 2001-12-16 11:30:27.922 350 15670.27 583.23 57185.49 88888.00 2001-12-16 11:30:28.922 350 15670.79 582.86 57185.61 88888.00 2001-12-16 11:30:29.922 350 15671.05 583.10 57185.25 88888.00 2001-12-16 11:30:30.922 350 15671.05 583.35 57185.73 88888.00 2001-12-16 11:30:31.922 350 15671.18 583.85 57185.98 88888.00 2001-12-16 11:30:32.922 350 15671.57 583.85 57185.98 88888.00 2001-12-16 11:30:33.922 350 15671.57 583.35 57185.86 88888.00 2001-12-16 11:30:34.922 350 15670.53 583.48 57185.86 88888.00 2001-12-16 11:30:35.922 350 15671.44 583.48 57185.49 88888.00 2001-12-16 11:30:36.922 350 15672.09 583.23 57185.61 88888.00 2001-12-16 11:30:37.922 350 15671.96 583.85 57185.98 88888.00 2001-12-16 11:30:38.922 350 15671.96 583.35 57185.73 88888.00 2001-12-16 11:30:39.922 350 15672.22 583.85 57186.10 88888.00 2001-12-16 11:30:40.922 350 15671.83 583.97 57186.35 88888.00 2001-12-16 11:30:41.922 350 15673.00 584.09 57185.98 88888.00 2001-12-16 11:30:42.922 350 15672.35 583.60 57186.35 88888.00 2001-12-16 11:30:43.922 350 15672.87 583.72 57186.59 88888.00 2001-12-16 11:30:44.922 350 15673.26 583.10 57186.59 88888.00 2001-12-16 11:30:45.922 350 15673.39 584.34 57187.08 88888.00 2001-12-16 11:30:46.922 350 15674.04 583.97 57186.71 88888.00 2001-12-16 11:30:47.922 350 15674.56 584.47 57187.32 88888.00 2001-12-16 11:30:48.922 350 15674.43 584.34 57186.96 88888.00 2001-12-16 11:30:49.922 350 15674.69 584.47 57186.96 88888.00 2001-12-16 11:30:50.922 350 15674.43 584.22 57187.20 88888.00 2001-12-16 11:30:51.922 350 15674.69 584.09 57187.20 88888.00 2001-12-16 11:30:52.922 350 15675.08 584.47 57188.06 88888.00 2001-12-16 11:30:53.922 350 15675.34 583.72 57187.57 88888.00 2001-12-16 11:30:54.922 350 15675.86 583.97 57188.06 88888.00 2001-12-16 11:30:55.922 350 15675.73 583.85 57187.69 88888.00 2001-12-16 11:30:56.922 350 15676.12 584.09 57187.69 88888.00 2001-12-16 11:30:57.922 350 15676.51 583.85 57187.45 88888.00 2001-12-16 11:30:58.922 350 15676.51 584.22 57188.06 88888.00 2001-12-16 11:30:59.922 350 15677.03 584.59 57188.43 88888.00 2001-12-16 11:31:00.922 350 15677.42 583.97 57187.94 88888.00 2001-12-16 11:31:01.922 350 15677.68 584.09 57188.91 88888.00 2001-12-16 11:31:02.922 350 15678.33 584.59 57188.06 88888.00 2001-12-16 11:31:03.922 350 15677.94 583.72 57188.30 88888.00 2001-12-16 11:31:04.922 350 15678.59 583.85 57188.55 88888.00 2001-12-16 11:31:05.922 350 15678.72 584.84 57188.18 88888.00 2001-12-16 11:31:06.922 350 15678.72 583.97 57189.16 88888.00 2001-12-16 11:31:07.922 350 15679.50 583.97 57189.89 88888.00 2001-12-16 11:31:08.922 350 15679.11 584.09 57189.53 88888.00 2001-12-16 11:31:09.922 350 15678.98 584.22 57189.53 88888.00 2001-12-16 11:31:10.922 350 15680.15 583.85 57189.77 88888.00 2001-12-16 11:31:11.922 350 15679.89 583.72 57190.14 88888.00 2001-12-16 11:31:12.922 350 15679.89 584.47 57190.14 88888.00 2001-12-16 11:31:13.922 350 15681.19 584.09 57190.62 88888.00 2001-12-16 11:31:14.922 350 15681.45 583.97 57190.26 88888.00 2001-12-16 11:31:15.922 350 15681.19 584.47 57191.24 88888.00 2001-12-16 11:31:16.922 350 15681.58 584.22 57190.62 88888.00 2001-12-16 11:31:17.922 350 15682.23 584.71 57190.99 88888.00 2001-12-16 11:31:18.922 350 15682.88 584.22 57191.48 88888.00 2001-12-16 11:31:19.922 350 15682.75 584.71 57191.48 88888.00 2001-12-16 11:31:20.922 350 15683.53 584.84 57191.61 88888.00 2001-12-16 11:31:21.922 350 15683.13 584.22 57191.73 88888.00 2001-12-16 11:31:22.922 350 15683.92 584.47 57191.73 88888.00 2001-12-16 11:31:23.922 350 15684.04 584.34 57191.73 88888.00 2001-12-16 11:31:24.922 350 15685.47 584.59 57191.97 88888.00 2001-12-16 11:31:25.922 350 15685.47 584.47 57192.21 88888.00 2001-12-16 11:31:26.922 350 15685.08 584.09 57192.21 88888.00 2001-12-16 11:31:27.922 350 15685.34 583.72 57192.58 88888.00 2001-12-16 11:31:28.922 350 15685.73 583.97 57193.32 88888.00 2001-12-16 11:31:29.922 350 15686.38 584.34 57192.95 88888.00 2001-12-16 11:31:30.922 350 15685.86 583.85 57192.58 88888.00 2001-12-16 11:31:31.922 350 15687.03 583.85 57193.56 88888.00 2001-12-16 11:31:32.922 350 15687.42 584.09 57193.44 88888.00 2001-12-16 11:31:33.922 350 15686.90 583.97 57193.80 88888.00 2001-12-16 11:31:34.922 350 15687.81 584.59 57193.93 88888.00 2001-12-16 11:31:35.922 350 15687.81 584.71 57194.42 88888.00 2001-12-16 11:31:36.922 350 15688.07 584.34 57195.15 88888.00 2001-12-16 11:31:37.922 350 15688.98 584.22 57195.03 88888.00 2001-12-16 11:31:38.922 350 15688.59 584.34 57195.15 88888.00 2001-12-16 11:31:39.922 350 15689.50 584.84 57195.15 88888.00 2001-12-16 11:31:40.922 350 15689.63 584.34 57195.27 88888.00 2001-12-16 11:31:41.922 350 15689.50 584.71 57195.64 88888.00 2001-12-16 11:31:42.922 350 15690.67 584.34 57195.76 88888.00 2001-12-16 11:31:43.922 350 15690.28 584.71 57195.76 88888.00 2001-12-16 11:31:44.922 350 15690.41 584.71 57196.74 88888.00 2001-12-16 11:31:45.922 350 15690.93 584.59 57196.00 88888.00 2001-12-16 11:31:46.922 350 15691.19 584.96 57196.00 88888.00 2001-12-16 11:31:47.922 350 15691.45 583.97 57197.11 88888.00 2001-12-16 11:31:48.922 350 15692.36 584.47 57196.62 88888.00 2001-12-16 11:31:49.922 350 15691.84 584.22 57197.23 88888.00 2001-12-16 11:31:50.922 350 15692.62 584.71 57197.35 88888.00 2001-12-16 11:31:51.922 350 15693.14 584.71 57198.33 88888.00 2001-12-16 11:31:52.922 350 15693.53 585.33 57197.84 88888.00 2001-12-16 11:31:53.922 350 15693.79 583.97 57198.33 88888.00 2001-12-16 11:31:54.922 350 15693.40 584.96 57198.09 88888.00 2001-12-16 11:31:55.922 350 15694.18 584.84 57198.45 88888.00 2001-12-16 11:31:56.922 350 15694.05 585.21 57198.70 88888.00 2001-12-16 11:31:57.922 350 15694.44 584.59 57198.94 88888.00 2001-12-16 11:31:58.922 350 15694.31 584.34 57198.70 88888.00 2001-12-16 11:31:59.922 350 15695.22 584.71 57198.45 88888.00 2001-12-16 11:32:00.922 350 15695.22 584.96 57199.06 88888.00 2001-12-16 11:32:01.922 350 15695.74 584.59 57199.31 88888.00 2001-12-16 11:32:02.922 350 15695.74 584.59 57199.55 88888.00 2001-12-16 11:32:03.922 350 15695.61 584.22 57199.31 88888.00 2001-12-16 11:32:04.922 350 15695.48 584.22 57199.55 88888.00 2001-12-16 11:32:05.922 350 15695.87 584.47 57199.92 88888.00 2001-12-16 11:32:06.922 350 15695.48 584.59 57200.16 88888.00 2001-12-16 11:32:07.922 350 15695.87 584.22 57200.41 88888.00 2001-12-16 11:32:08.922 350 15696.39 584.59 57200.41 88888.00 2001-12-16 11:32:09.922 350 15696.91 584.96 57200.29 88888.00 2001-12-16 11:32:10.922 350 15695.48 584.09 57200.53 88888.00 2001-12-16 11:32:11.922 350 15697.04 585.46 57201.63 88888.00 2001-12-16 11:32:12.922 350 15696.65 583.85 57200.41 88888.00 2001-12-16 11:32:13.922 350 15697.43 584.47 57200.29 88888.00 2001-12-16 11:32:14.922 350 15697.69 584.59 57201.14 88888.00 2001-12-16 11:32:15.922 350 15696.91 584.34 57201.39 88888.00 2001-12-16 11:32:16.922 350 15697.69 583.72 57201.02 88888.00 2001-12-16 11:32:17.922 350 15697.82 584.34 57201.14 88888.00 2001-12-16 11:32:18.922 350 15698.08 584.96 57201.63 88888.00 2001-12-16 11:32:19.922 350 15698.34 584.47 57201.39 88888.00 2001-12-16 11:32:20.922 350 15698.08 583.85 57201.39 88888.00 2001-12-16 11:32:21.922 350 15698.47 584.47 57201.51 88888.00 2001-12-16 11:32:22.922 350 15697.95 584.59 57202.24 88888.00 2001-12-16 11:32:23.922 350 15698.73 584.34 57202.48 88888.00 2001-12-16 11:32:24.922 350 15698.73 584.22 57202.36 88888.00 2001-12-16 11:32:25.922 350 15697.95 584.09 57201.88 88888.00 2001-12-16 11:32:26.922 350 15698.86 584.59 57203.34 88888.00 2001-12-16 11:32:27.922 350 15698.86 584.09 57202.00 88888.00 2001-12-16 11:32:28.922 350 15699.25 584.47 57202.61 88888.00 2001-12-16 11:32:29.922 350 15698.60 584.47 57201.51 88888.00 2001-12-16 11:32:30.922 350 15698.99 584.59 57202.36 88888.00 2001-12-16 11:32:31.922 350 15698.73 584.59 57202.12 88888.00 2001-12-16 11:32:32.922 350 15698.47 584.47 57202.61 88888.00 2001-12-16 11:32:33.922 350 15698.34 584.71 57202.98 88888.00 2001-12-16 11:32:34.922 350 15698.86 584.22 57203.34 88888.00 2001-12-16 11:32:35.922 350 15698.34 584.84 57203.10 88888.00 2001-12-16 11:32:36.922 350 15698.08 584.84 57202.85 88888.00 2001-12-16 11:32:37.922 350 15698.73 585.09 57202.61 88888.00 2001-12-16 11:32:38.922 350 15697.82 584.96 57202.85 88888.00 2001-12-16 11:32:39.922 350 15697.82 584.84 57202.85 88888.00 2001-12-16 11:32:40.922 350 15698.34 584.96 57202.36 88888.00 2001-12-16 11:32:41.922 350 15697.95 584.96 57202.98 88888.00 2001-12-16 11:32:42.922 350 15697.95 584.96 57203.83 88888.00 2001-12-16 11:32:43.922 350 15697.82 585.33 57202.85 88888.00 2001-12-16 11:32:44.922 350 15698.21 585.33 57202.98 88888.00 2001-12-16 11:32:45.922 350 15697.95 585.58 57203.10 88888.00 2001-12-16 11:32:46.922 350 15698.08 585.21 57203.10 88888.00 2001-12-16 11:32:47.922 350 15697.82 585.21 57202.73 88888.00 2001-12-16 11:32:48.922 350 15697.95 584.84 57202.61 88888.00 2001-12-16 11:32:49.922 350 15697.69 585.09 57202.61 88888.00 2001-12-16 11:32:50.922 350 15697.69 584.96 57202.00 88888.00 2001-12-16 11:32:51.922 350 15699.12 584.84 57202.85 88888.00 2001-12-16 11:32:52.922 350 15697.82 585.09 57202.61 88888.00 2001-12-16 11:32:53.922 350 15697.56 584.47 57201.63 88888.00 2001-12-16 11:32:54.922 350 15697.69 584.96 57202.85 88888.00 2001-12-16 11:32:55.922 350 15697.69 584.96 57202.12 88888.00 2001-12-16 11:32:56.922 350 15698.08 584.47 57202.36 88888.00 2001-12-16 11:32:57.922 350 15697.56 585.33 57201.88 88888.00 2001-12-16 11:32:58.922 350 15697.56 584.22 57202.48 88888.00 2001-12-16 11:32:59.922 350 15697.82 584.71 57202.61 88888.00 2001-12-16 11:33:00.922 350 15697.95 584.96 57202.24 88888.00 2001-12-16 11:33:01.922 350 15697.30 584.34 57202.00 88888.00 2001-12-16 11:33:02.922 350 15696.91 584.47 57201.63 88888.00 2001-12-16 11:33:03.922 350 15697.17 584.22 57201.63 88888.00 2001-12-16 11:33:04.922 350 15697.56 584.59 57202.24 88888.00 2001-12-16 11:33:05.922 350 15696.78 584.84 57202.00 88888.00 2001-12-16 11:33:06.922 350 15697.17 584.96 57201.26 88888.00 2001-12-16 11:33:07.922 350 15697.04 585.33 57201.63 88888.00 2001-12-16 11:33:08.922 350 15697.17 584.84 57201.75 88888.00 2001-12-16 11:33:09.922 350 15696.65 584.47 57201.26 88888.00 2001-12-16 11:33:10.922 350 15697.04 584.84 57201.39 88888.00 2001-12-16 11:33:11.922 350 15696.00 584.47 57201.51 88888.00 2001-12-16 11:33:12.922 350 15696.13 584.47 57201.14 88888.00 2001-12-16 11:33:13.922 350 15696.78 584.34 57201.39 88888.00 2001-12-16 11:33:14.922 350 15696.52 584.71 57201.51 88888.00 2001-12-16 11:33:15.922 350 15695.74 584.22 57201.63 88888.00 2001-12-16 11:33:16.922 350 15696.13 584.47 57200.89 88888.00 2001-12-16 11:33:17.922 350 15695.87 584.34 57200.53 88888.00 2001-12-16 11:33:18.922 350 15695.48 584.47 57200.77 88888.00 2001-12-16 11:33:19.922 350 15695.48 584.34 57200.65 88888.00 2001-12-16 11:33:20.922 350 15695.87 583.85 57200.41 88888.00 2001-12-16 11:33:21.922 350 15695.61 584.71 57201.14 88888.00 2001-12-16 11:33:22.922 350 15696.00 584.09 57200.41 88888.00 2001-12-16 11:33:23.922 350 15695.61 584.09 57200.65 88888.00 2001-12-16 11:33:24.922 350 15695.09 583.97 57200.04 88888.00 2001-12-16 11:33:25.922 350 15694.96 583.97 57199.67 88888.00 2001-12-16 11:33:26.922 350 15694.70 584.47 57200.53 88888.00 2001-12-16 11:33:27.922 350 15695.09 584.09 57199.92 88888.00 2001-12-16 11:33:28.922 350 15694.70 584.09 57199.55 88888.00 2001-12-16 11:33:29.922 350 15694.44 584.47 57199.31 88888.00 2001-12-16 11:33:30.922 350 15694.31 584.34 57199.43 88888.00 2001-12-16 11:33:31.922 350 15694.83 584.47 57199.06 88888.00 2001-12-16 11:33:32.922 350 15693.79 583.60 57199.31 88888.00 2001-12-16 11:33:33.922 350 15694.57 584.34 57199.31 88888.00 2001-12-16 11:33:34.922 350 15693.40 583.85 57198.82 88888.00 2001-12-16 11:33:35.922 350 15693.66 584.47 57198.57 88888.00 2001-12-16 11:33:36.922 350 15693.79 584.22 57199.06 88888.00 2001-12-16 11:33:37.922 350 15693.53 584.09 57198.21 88888.00 2001-12-16 11:33:38.922 350 15692.62 584.47 57198.45 88888.00 2001-12-16 11:33:39.922 350 15692.75 583.85 57198.57 88888.00 2001-12-16 11:33:40.922 350 15692.75 583.97 57197.96 88888.00 2001-12-16 11:33:41.922 350 15692.75 584.59 57198.09 88888.00 2001-12-16 11:33:42.922 350 15693.27 584.22 57197.84 88888.00 2001-12-16 11:33:43.922 350 15693.40 584.22 57197.84 88888.00 2001-12-16 11:33:44.922 350 15693.01 584.84 57197.35 88888.00 2001-12-16 11:33:45.922 350 15692.10 584.59 57197.96 88888.00 2001-12-16 11:33:46.922 350 15692.10 583.48 57197.47 88888.00 2001-12-16 11:33:47.922 350 15692.10 583.72 57198.33 88888.00 2001-12-16 11:33:48.922 350 15691.71 584.84 57197.59 88888.00 2001-12-16 11:33:49.922 350 15692.23 584.34 57196.98 88888.00 2001-12-16 11:33:50.922 350 15691.45 584.22 57196.86 88888.00 2001-12-16 11:33:51.922 350 15692.10 583.97 57196.98 88888.00 2001-12-16 11:33:52.922 350 15691.58 584.22 57196.98 88888.00 2001-12-16 11:33:53.922 350 15691.32 583.48 57197.11 88888.00 2001-12-16 11:33:54.922 350 15691.19 583.72 57196.62 88888.00 2001-12-16 11:33:55.922 350 15691.97 583.48 57196.50 88888.00 2001-12-16 11:33:56.922 350 15691.19 584.34 57196.74 88888.00 2001-12-16 11:33:57.922 350 15691.71 583.60 57196.13 88888.00 2001-12-16 11:33:58.922 350 15691.32 583.60 57196.25 88888.00 2001-12-16 11:33:59.922 350 15691.84 583.85 57196.37 88888.00 2001-12-16 11:34:00.922 350 15691.32 583.85 57195.52 88888.00 2001-12-16 11:34:01.922 350 15690.93 583.60 57195.88 88888.00 2001-12-16 11:34:02.922 350 15690.93 583.85 57195.88 88888.00 2001-12-16 11:34:03.922 350 15691.45 583.10 57195.52 88888.00 2001-12-16 11:34:04.922 350 15690.54 584.09 57195.76 88888.00 2001-12-16 11:34:05.922 350 15690.80 584.09 57195.76 88888.00 2001-12-16 11:34:06.922 350 15690.28 583.60 57195.39 88888.00 2001-12-16 11:34:07.922 350 15690.54 584.84 57195.03 88888.00 2001-12-16 11:34:08.922 350 15690.28 584.09 57195.27 88888.00 2001-12-16 11:34:09.922 350 15690.28 583.48 57195.15 88888.00 2001-12-16 11:34:10.922 350 15689.50 584.09 57194.54 88888.00 2001-12-16 11:34:11.922 350 15689.37 584.34 57194.78 88888.00 2001-12-16 11:34:12.922 350 15689.50 584.22 57195.15 88888.00 2001-12-16 11:34:13.922 350 15689.76 584.34 57194.17 88888.00 2001-12-16 11:34:14.922 350 15689.63 584.22 57194.17 88888.00 2001-12-16 11:34:15.922 350 15689.24 584.09 57193.80 88888.00 2001-12-16 11:34:16.922 350 15689.50 583.97 57194.54 88888.00 2001-12-16 11:34:17.922 350 15689.24 583.48 57193.44 88888.00 2001-12-16 11:34:18.922 350 15689.11 583.60 57194.17 88888.00 2001-12-16 11:34:19.922 350 15689.11 584.34 57194.05 88888.00 2001-12-16 11:34:20.922 350 15688.33 584.22 57193.93 88888.00 2001-12-16 11:34:21.922 350 15688.72 584.34 57193.56 88888.00 2001-12-16 11:34:22.922 350 15688.33 583.72 57193.80 88888.00 2001-12-16 11:34:23.922 350 15687.68 583.85 57193.56 88888.00 2001-12-16 11:34:24.922 350 15688.33 584.09 57193.32 88888.00 2001-12-16 11:34:25.922 350 15687.03 583.85 57192.83 88888.00 2001-12-16 11:34:26.922 350 15687.81 583.48 57192.34 88888.00 2001-12-16 11:34:27.922 350 15687.55 583.23 57192.21 88888.00 2001-12-16 11:34:28.922 350 15686.77 583.85 57192.21 88888.00 2001-12-16 11:34:29.922 350 15687.03 583.97 57192.58 88888.00 2001-12-16 11:34:30.922 350 15687.55 583.85 57192.21 88888.00 2001-12-16 11:34:31.922 350 15686.38 583.23 57192.21 88888.00 2001-12-16 11:34:32.922 350 15686.51 583.60 57192.09 88888.00 2001-12-16 11:34:33.922 350 15686.38 584.09 57192.21 88888.00 2001-12-16 11:34:34.922 350 15685.86 583.35 57191.73 88888.00 2001-12-16 11:34:35.922 350 15684.95 583.35 57191.48 88888.00 2001-12-16 11:34:36.922 350 15685.60 584.59 57191.24 88888.00 2001-12-16 11:34:37.922 350 15685.34 583.10 57191.24 88888.00 2001-12-16 11:34:38.922 350 15685.99 583.48 57190.26 88888.00 2001-12-16 11:34:39.922 350 15684.82 584.09 57190.75 88888.00 2001-12-16 11:34:40.922 350 15684.82 583.35 57190.99 88888.00 2001-12-16 11:34:41.922 350 15684.82 584.09 57190.99 88888.00 2001-12-16 11:34:42.922 350 15684.17 583.48 57190.62 88888.00 2001-12-16 11:34:43.922 350 15684.43 583.48 57190.75 88888.00 2001-12-16 11:34:44.922 350 15684.30 583.48 57189.77 88888.00 2001-12-16 11:34:45.922 350 15683.13 583.23 57189.28 88888.00 2001-12-16 11:34:46.922 350 15683.13 583.85 57189.89 88888.00 2001-12-16 11:34:47.922 350 15683.13 583.35 57188.79 88888.00 2001-12-16 11:34:48.922 350 15683.53 583.60 57189.28 88888.00 2001-12-16 11:34:49.922 350 15682.75 583.60 57188.91 88888.00 2001-12-16 11:34:50.922 350 15682.62 583.60 57188.67 88888.00 2001-12-16 11:34:51.922 350 15682.36 583.60 57188.79 88888.00 2001-12-16 11:34:52.922 350 15681.84 583.35 57188.43 88888.00 2001-12-16 11:34:53.922 350 15682.36 583.97 57188.30 88888.00 2001-12-16 11:34:54.922 350 15681.58 583.85 57187.81 88888.00 2001-12-16 11:34:55.922 350 15681.06 583.60 57187.45 88888.00 2001-12-16 11:34:56.922 350 15680.41 582.73 57187.57 88888.00 2001-12-16 11:34:57.922 350 15680.67 582.98 57187.94 88888.00 2001-12-16 11:34:58.922 350 15680.67 583.48 57187.57 88888.00 2001-12-16 11:34:59.922 350 15680.54 583.60 57188.18 88888.00 2001-12-16 11:35:00.922 350 15679.50 583.72 57186.96 88888.00 2001-12-16 11:35:01.922 350 15679.76 583.35 57187.20 88888.00 2001-12-16 11:35:02.922 350 15679.63 582.98 57186.96 88888.00 2001-12-16 11:35:03.922 350 15679.50 582.61 57186.35 88888.00 2001-12-16 11:35:04.922 350 15678.98 582.86 57185.49 88888.00 2001-12-16 11:35:05.922 350 15679.11 582.98 57185.86 88888.00 2001-12-16 11:35:06.922 350 15679.50 582.48 57185.49 88888.00 2001-12-16 11:35:07.922 350 15678.72 582.36 57186.71 88888.00 2001-12-16 11:35:08.922 350 15678.59 582.61 57185.25 88888.00 2001-12-16 11:35:09.922 350 15678.59 582.86 57185.00 88888.00 2001-12-16 11:35:10.922 350 15677.81 582.24 57185.73 88888.00 2001-12-16 11:35:11.922 350 15678.07 582.11 57184.76 88888.00 2001-12-16 11:35:12.922 350 15677.81 583.23 57185.12 88888.00 2001-12-16 11:35:13.922 350 15677.16 582.36 57185.25 88888.00 2001-12-16 11:35:14.922 350 15677.42 581.74 57185.25 88888.00 2001-12-16 11:35:15.922 350 15677.42 582.11 57184.39 88888.00 2001-12-16 11:35:16.922 350 15676.90 582.48 57183.54 88888.00 2001-12-16 11:35:17.922 350 15677.29 581.99 57184.27 88888.00 2001-12-16 11:35:18.922 350 15677.03 581.87 57183.90 88888.00 2001-12-16 11:35:19.922 350 15676.12 581.62 57184.76 88888.00 2001-12-16 11:35:20.922 350 15676.64 582.61 57184.14 88888.00 2001-12-16 11:35:21.922 350 15675.86 582.36 57183.41 88888.00 2001-12-16 11:35:22.922 350 15674.95 582.24 57183.41 88888.00 2001-12-16 11:35:23.922 350 15675.60 582.48 57183.78 88888.00 2001-12-16 11:35:24.922 350 15675.34 582.11 57183.90 88888.00 2001-12-16 11:35:25.922 350 15675.08 581.99 57182.80 88888.00 2001-12-16 11:35:26.922 350 15674.95 582.36 57182.43 88888.00 2001-12-16 11:35:27.922 350 15674.56 581.74 57182.68 88888.00 2001-12-16 11:35:28.922 350 15674.04 581.74 57183.54 88888.00 2001-12-16 11:35:29.922 350 15673.78 581.74 57183.17 88888.00 2001-12-16 11:35:30.922 350 15674.17 581.49 57182.19 88888.00 2001-12-16 11:35:31.922 350 15673.78 581.87 57182.68 88888.00 2001-12-16 11:35:32.922 350 15673.91 581.62 57182.80 88888.00 2001-12-16 11:35:33.922 350 15673.26 581.49 57182.55 88888.00 2001-12-16 11:35:34.922 350 15673.00 581.25 57182.31 88888.00 2001-12-16 11:35:35.922 350 15673.52 581.25 57181.95 88888.00 2001-12-16 11:35:36.922 350 15673.78 581.25 57181.70 88888.00 2001-12-16 11:35:37.922 350 15673.39 581.62 57181.21 88888.00 2001-12-16 11:35:38.922 350 15672.35 581.12 57181.09 88888.00 2001-12-16 11:35:39.922 350 15672.61 581.37 57181.46 88888.00 2001-12-16 11:35:40.922 350 15672.22 581.74 57181.46 88888.00 2001-12-16 11:35:41.922 350 15672.61 581.12 57180.72 88888.00 2001-12-16 11:35:42.922 350 15672.48 581.37 57181.09 88888.00 2001-12-16 11:35:43.922 350 15671.83 581.37 57181.21 88888.00 2001-12-16 11:35:44.922 350 15671.83 581.62 57180.23 88888.00 2001-12-16 11:35:45.922 350 15671.83 581.00 57180.23 88888.00 2001-12-16 11:35:46.922 350 15672.35 581.37 57180.23 88888.00 2001-12-16 11:35:47.922 350 15671.70 581.00 57180.60 88888.00 2001-12-16 11:35:48.922 350 15671.57 581.37 57180.23 88888.00 2001-12-16 11:35:49.922 350 15671.83 580.87 57179.99 88888.00 2001-12-16 11:35:50.922 350 15671.57 581.49 57179.50 88888.00 2001-12-16 11:35:51.922 350 15671.57 581.25 57179.62 88888.00 2001-12-16 11:35:52.922 350 15670.92 580.87 57178.89 88888.00 2001-12-16 11:35:53.922 350 15671.18 581.25 57179.62 88888.00 2001-12-16 11:35:54.922 350 15670.92 580.75 57179.25 88888.00 2001-12-16 11:35:55.922 350 15670.79 581.25 57178.89 88888.00 2001-12-16 11:35:56.922 350 15670.66 580.13 57179.62 88888.00 2001-12-16 11:35:57.922 350 15671.05 580.26 57179.50 88888.00 2001-12-16 11:35:58.922 350 15670.27 580.50 57179.25 88888.00 2001-12-16 11:35:59.922 350 15669.88 581.25 57179.50 88888.00 2001-12-16 11:36:00.922 350 15669.88 581.00 57179.62 88888.00 2001-12-16 11:36:01.922 350 15670.14 580.75 57178.64 88888.00 2001-12-16 11:36:02.922 350 15669.75 580.63 57178.89 88888.00 2001-12-16 11:36:03.922 350 15669.88 580.87 57178.52 88888.00 2001-12-16 11:36:04.922 350 15669.75 579.76 57178.64 88888.00 2001-12-16 11:36:05.922 350 15669.23 580.01 57178.16 88888.00 2001-12-16 11:36:06.922 350 15669.75 580.38 57177.66 88888.00 2001-12-16 11:36:07.922 350 15668.58 580.26 57177.91 88888.00 2001-12-16 11:36:08.922 350 15668.97 580.38 57177.30 88888.00 2001-12-16 11:36:09.922 350 15668.71 580.50 57177.30 88888.00 2001-12-16 11:36:10.922 350 15668.97 581.00 57177.66 88888.00 2001-12-16 11:36:11.922 350 15669.49 580.38 57177.42 88888.00 2001-12-16 11:36:12.922 350 15668.71 581.00 57177.54 88888.00 2001-12-16 11:36:13.922 350 15668.19 580.13 57177.05 88888.00 2001-12-16 11:36:14.922 350 15668.58 579.64 57177.18 88888.00 2001-12-16 11:36:15.922 350 15668.58 580.26 57176.93 88888.00 2001-12-16 11:36:16.922 350 15667.93 581.00 57176.44 88888.00 2001-12-16 11:36:17.922 350 15668.45 580.13 57177.66 88888.00 2001-12-16 11:36:18.922 350 15667.67 579.76 57177.18 88888.00 2001-12-16 11:36:19.922 350 15668.19 580.38 57176.44 88888.00 2001-12-16 11:36:20.922 350 15668.19 580.50 57176.44 88888.00 2001-12-16 11:36:21.922 350 15667.93 579.76 57176.44 88888.00 2001-12-16 11:36:22.922 350 15667.54 581.12 57176.32 88888.00 2001-12-16 11:36:23.922 350 15667.80 580.13 57175.59 88888.00 2001-12-16 11:36:24.922 350 15667.67 581.00 57175.46 88888.00 2001-12-16 11:36:25.922 350 15667.67 580.13 57176.08 88888.00 2001-12-16 11:36:26.922 350 15667.54 580.63 57175.83 88888.00 2001-12-16 11:36:27.922 350 15666.89 579.88 57175.59 88888.00 2001-12-16 11:36:28.922 350 15666.11 580.50 57175.71 88888.00 2001-12-16 11:36:29.922 350 15666.63 580.50 57175.46 88888.00 2001-12-16 11:36:30.922 350 15666.63 579.76 57174.49 88888.00 2001-12-16 11:36:31.922 350 15666.89 580.75 57175.59 88888.00 2001-12-16 11:36:32.922 350 15666.89 579.88 57175.46 88888.00 2001-12-16 11:36:33.922 350 15667.15 580.63 57175.10 88888.00 2001-12-16 11:36:34.922 350 15666.50 580.87 57174.61 88888.00 2001-12-16 11:36:35.922 350 15666.89 581.00 57175.22 88888.00 2001-12-16 11:36:36.922 350 15665.98 579.64 57174.36 88888.00 2001-12-16 11:36:37.922 350 15665.98 580.50 57174.61 88888.00 2001-12-16 11:36:38.922 350 15665.85 580.75 57175.22 88888.00 2001-12-16 11:36:39.922 350 15666.24 580.13 57174.12 88888.00 2001-12-16 11:36:40.922 350 15666.11 580.87 57174.24 88888.00 2001-12-16 11:36:41.922 350 15665.98 581.00 57174.49 88888.00 2001-12-16 11:36:42.922 350 15665.98 580.75 57173.75 88888.00 2001-12-16 11:36:43.922 350 15665.46 580.13 57174.49 88888.00 2001-12-16 11:36:44.922 350 15665.85 581.12 57174.73 88888.00 2001-12-16 11:36:45.922 350 15665.72 580.26 57174.24 88888.00 2001-12-16 11:36:46.922 350 15665.72 580.38 57173.88 88888.00 2001-12-16 11:36:47.922 350 15665.21 580.50 57174.00 88888.00 2001-12-16 11:36:48.922 350 15665.46 580.75 57174.36 88888.00 2001-12-16 11:36:49.922 350 15665.72 580.26 57174.00 88888.00 2001-12-16 11:36:50.922 350 15665.72 580.26 57173.51 88888.00 2001-12-16 11:36:51.922 350 15665.59 580.38 57173.51 88888.00 2001-12-16 11:36:52.922 350 15664.30 581.25 57173.63 88888.00 2001-12-16 11:36:53.922 350 15664.69 580.63 57173.63 88888.00 2001-12-16 11:36:54.922 350 15665.21 580.50 57173.51 88888.00 2001-12-16 11:36:55.922 350 15664.82 581.25 57173.63 88888.00 2001-12-16 11:36:56.922 350 15664.95 581.25 57172.77 88888.00 2001-12-16 11:36:57.922 350 15664.56 580.63 57173.27 88888.00 2001-12-16 11:36:58.922 350 15664.69 580.87 57173.75 88888.00 2001-12-16 11:36:59.922 350 15664.69 581.00 57174.00 88888.00 2001-12-16 11:37:00.922 350 15664.69 581.12 57172.77 88888.00 2001-12-16 11:37:01.922 350 15664.95 580.63 57173.14 88888.00 2001-12-16 11:37:02.922 350 15664.69 581.00 57173.27 88888.00 2001-12-16 11:37:03.922 350 15664.69 581.49 57173.27 88888.00 2001-12-16 11:37:04.922 350 15663.91 580.87 57172.41 88888.00 2001-12-16 11:37:05.922 350 15663.26 581.49 57172.29 88888.00 2001-12-16 11:37:06.922 350 15664.04 581.74 57172.16 88888.00 2001-12-16 11:37:07.922 350 15663.91 581.25 57172.77 88888.00 2001-12-16 11:37:08.922 350 15664.30 580.87 57172.04 88888.00 2001-12-16 11:37:09.922 350 15663.78 581.25 57172.90 88888.00 2001-12-16 11:37:10.922 350 15663.78 581.49 57172.16 88888.00 2001-12-16 11:37:11.922 350 15663.52 581.37 57172.16 88888.00 2001-12-16 11:37:12.922 350 15663.78 581.74 57172.29 88888.00 2001-12-16 11:37:13.922 350 15664.17 581.49 57172.16 88888.00 2001-12-16 11:37:14.922 350 15664.04 581.37 57172.41 88888.00 2001-12-16 11:37:15.922 350 15663.26 581.87 57172.04 88888.00 2001-12-16 11:37:16.922 350 15663.39 581.49 57172.53 88888.00 2001-12-16 11:37:17.922 350 15662.87 581.74 57171.80 88888.00 2001-12-16 11:37:18.922 350 15663.78 581.37 57171.55 88888.00 2001-12-16 11:37:19.922 350 15663.78 582.36 57171.55 88888.00 2001-12-16 11:37:20.922 350 15663.13 582.73 57171.68 88888.00 2001-12-16 11:37:21.922 350 15663.52 582.86 57171.68 88888.00 2001-12-16 11:37:22.922 350 15662.87 582.73 57171.31 88888.00 2001-12-16 11:37:23.922 350 15663.13 582.73 57171.68 88888.00 2001-12-16 11:37:24.922 350 15663.65 582.61 57171.55 88888.00 2001-12-16 11:37:25.922 350 15664.30 582.36 57171.68 88888.00 2001-12-16 11:37:26.922 350 15664.43 582.24 57172.41 88888.00 2001-12-16 11:37:27.922 350 15663.13 582.36 57171.68 88888.00 2001-12-16 11:37:28.922 350 15663.65 583.35 57171.80 88888.00 2001-12-16 11:37:29.922 350 15664.04 582.86 57171.92 88888.00 2001-12-16 11:37:30.922 350 15664.04 582.73 57171.43 88888.00 2001-12-16 11:37:31.922 350 15664.30 582.86 57172.04 88888.00 2001-12-16 11:37:32.922 350 15663.91 583.35 57171.55 88888.00 2001-12-16 11:37:33.922 350 15664.43 582.98 57171.43 88888.00 2001-12-16 11:37:34.922 350 15663.78 583.85 57171.31 88888.00 2001-12-16 11:37:35.922 350 15664.17 583.35 57171.92 88888.00 2001-12-16 11:37:36.922 350 15664.17 583.48 57170.82 88888.00 2001-12-16 11:37:37.922 350 15664.17 583.48 57171.19 88888.00 2001-12-16 11:37:38.922 350 15664.17 583.23 57171.80 88888.00 2001-12-16 11:37:39.922 350 15664.95 583.60 57171.19 88888.00 2001-12-16 11:37:40.922 350 15664.30 583.60 57171.68 88888.00 2001-12-16 11:37:41.922 350 15664.56 583.60 57170.57 88888.00 2001-12-16 11:37:42.922 350 15664.56 583.60 57171.55 88888.00 2001-12-16 11:37:43.922 350 15664.43 584.09 57171.06 88888.00 2001-12-16 11:37:44.922 350 15664.82 583.72 57171.92 88888.00 2001-12-16 11:37:45.922 350 15664.82 583.85 57171.19 88888.00 2001-12-16 11:37:46.922 350 15665.33 583.97 57171.31 88888.00 2001-12-16 11:37:47.922 350 15665.08 583.97 57170.94 88888.00 2001-12-16 11:37:48.922 350 15664.95 583.85 57171.55 88888.00 2001-12-16 11:37:49.922 350 15664.82 583.72 57171.43 88888.00 2001-12-16 11:37:50.922 350 15665.08 583.72 57171.19 88888.00 2001-12-16 11:37:51.922 350 15665.59 584.34 57170.94 88888.00 2001-12-16 11:37:52.922 350 15666.24 584.71 57171.19 88888.00 2001-12-16 11:37:53.922 350 15665.59 584.47 57171.43 88888.00 2001-12-16 11:37:54.922 350 15665.46 584.59 57171.55 88888.00 2001-12-16 11:37:55.922 350 15666.24 584.59 57171.68 88888.00 2001-12-16 11:37:56.922 350 15665.98 584.71 57171.19 88888.00 2001-12-16 11:37:57.922 350 15666.24 584.59 57171.68 88888.00 2001-12-16 11:37:58.922 350 15666.11 583.97 57171.68 88888.00 2001-12-16 11:37:59.922 350 15665.98 584.34 57171.68 88888.00 2001-12-16 11:38:00.922 350 15667.80 584.84 57171.43 88888.00 2001-12-16 11:38:01.922 350 15665.85 584.84 57171.92 88888.00 2001-12-16 11:38:02.922 350 15666.89 584.59 57171.80 88888.00 2001-12-16 11:38:03.922 350 15667.02 584.47 57171.55 88888.00 2001-12-16 11:38:04.922 350 15667.02 585.21 57171.55 88888.00 2001-12-16 11:38:05.922 350 15667.28 584.84 57172.16 88888.00 2001-12-16 11:38:06.922 350 15667.02 583.97 57172.53 88888.00 2001-12-16 11:38:07.922 350 15667.67 584.59 57171.92 88888.00 2001-12-16 11:38:08.922 350 15667.15 584.84 57173.02 88888.00 2001-12-16 11:38:09.922 350 15668.32 584.96 57173.02 88888.00 2001-12-16 11:38:10.922 350 15667.67 584.47 57172.77 88888.00 2001-12-16 11:38:11.922 350 15668.06 584.96 57172.65 88888.00 2001-12-16 11:38:12.922 350 15668.06 585.21 57172.29 88888.00 2001-12-16 11:38:13.922 350 15668.19 584.84 57172.77 88888.00 2001-12-16 11:38:14.922 350 15668.84 585.09 57173.27 88888.00 2001-12-16 11:38:15.922 350 15668.84 585.46 57173.02 88888.00 2001-12-16 11:38:16.922 350 15668.58 585.70 57172.77 88888.00 2001-12-16 11:38:17.922 350 15669.10 584.96 57173.27 88888.00 2001-12-16 11:38:18.922 350 15669.36 584.84 57173.39 88888.00 2001-12-16 11:38:19.922 350 15669.49 585.21 57173.02 88888.00 2001-12-16 11:38:20.922 350 15669.10 585.46 57173.27 88888.00 2001-12-16 11:38:21.922 350 15669.49 585.33 57173.02 88888.00 2001-12-16 11:38:22.922 350 15669.49 586.08 57173.39 88888.00 2001-12-16 11:38:23.922 350 15669.62 585.33 57173.39 88888.00 2001-12-16 11:38:24.922 350 15670.01 585.83 57173.14 88888.00 2001-12-16 11:38:25.922 350 15669.23 586.32 57173.39 88888.00 2001-12-16 11:38:26.922 350 15669.49 585.95 57174.36 88888.00 2001-12-16 11:38:27.922 350 15669.36 585.58 57173.75 88888.00 2001-12-16 11:38:28.922 350 15669.23 585.95 57174.00 88888.00 2001-12-16 11:38:29.922 350 15669.49 585.70 57174.12 88888.00 2001-12-16 11:38:30.922 350 15670.27 586.45 57174.00 88888.00 2001-12-16 11:38:31.922 350 15670.66 586.57 57174.36 88888.00 2001-12-16 11:38:32.922 350 15670.14 586.08 57173.88 88888.00 2001-12-16 11:38:33.922 350 15670.53 586.20 57174.24 88888.00 2001-12-16 11:38:34.922 350 15670.40 586.32 57174.24 88888.00 2001-12-16 11:38:35.922 350 15670.53 586.45 57173.88 88888.00 2001-12-16 11:38:36.922 350 15671.31 586.94 57174.24 88888.00 2001-12-16 11:38:37.922 350 15670.66 587.07 57173.88 88888.00 2001-12-16 11:38:38.922 350 15671.18 586.70 57174.73 88888.00 2001-12-16 11:38:39.922 350 15671.18 586.70 57174.61 88888.00 2001-12-16 11:38:40.922 350 15671.70 586.45 57174.24 88888.00 2001-12-16 11:38:41.922 350 15671.44 587.07 57174.61 88888.00 2001-12-16 11:38:42.922 350 15671.83 586.82 57175.10 88888.00 2001-12-16 11:38:43.922 350 15672.09 587.19 57174.73 88888.00 2001-12-16 11:38:44.922 350 15671.96 585.95 57174.98 88888.00 2001-12-16 11:38:45.922 350 15672.22 586.82 57175.46 88888.00 2001-12-16 11:38:46.922 350 15672.09 586.70 57174.98 88888.00 2001-12-16 11:38:47.922 350 15671.83 587.19 57174.98 88888.00 2001-12-16 11:38:48.922 350 15672.35 586.20 57175.22 88888.00 2001-12-16 11:38:49.922 350 15672.74 586.57 57174.98 88888.00 2001-12-16 11:38:50.922 350 15673.26 586.45 57174.98 88888.00 2001-12-16 11:38:51.922 350 15673.13 586.94 57175.22 88888.00 2001-12-16 11:38:52.922 350 15674.04 586.70 57175.59 88888.00 2001-12-16 11:38:53.922 350 15673.00 586.70 57175.83 88888.00 2001-12-16 11:38:54.922 350 15673.39 586.94 57175.83 88888.00 2001-12-16 11:38:55.922 350 15672.87 587.56 57175.71 88888.00 2001-12-16 11:38:56.922 350 15674.17 586.57 57175.59 88888.00 2001-12-16 11:38:57.922 350 15673.00 586.82 57175.46 88888.00 2001-12-16 11:38:58.922 350 15673.65 587.93 57176.32 88888.00 2001-12-16 11:38:59.922 350 15673.65 586.82 57176.32 88888.00 2001-12-16 11:39:00.922 350 15673.52 587.07 57175.71 88888.00 2001-12-16 11:39:01.922 350 15673.39 586.94 57176.81 88888.00 2001-12-16 11:39:02.922 350 15673.52 587.44 57175.95 88888.00 2001-12-16 11:39:03.922 350 15673.78 586.94 57176.69 88888.00 2001-12-16 11:39:04.922 350 15673.91 587.31 57176.32 88888.00 2001-12-16 11:39:05.922 350 15673.78 587.31 57176.44 88888.00 2001-12-16 11:39:06.922 350 15674.04 587.93 57176.57 88888.00 2001-12-16 11:39:07.922 350 15674.43 587.19 57176.32 88888.00 2001-12-16 11:39:08.922 350 15675.08 587.56 57176.44 88888.00 2001-12-16 11:39:09.922 350 15674.82 587.56 57176.93 88888.00 2001-12-16 11:39:10.922 350 15675.34 587.07 57176.32 88888.00 2001-12-16 11:39:11.922 350 15674.56 587.44 57175.95 88888.00 2001-12-16 11:39:12.922 350 15674.82 587.56 57176.57 88888.00 2001-12-16 11:39:13.922 350 15674.82 587.93 57176.69 88888.00 2001-12-16 11:39:14.922 350 15675.34 587.69 57176.81 88888.00 2001-12-16 11:39:15.922 350 15675.34 587.44 57177.18 88888.00 2001-12-16 11:39:16.922 350 15675.60 586.94 57176.44 88888.00 2001-12-16 11:39:17.922 350 15675.86 587.19 57176.57 88888.00 2001-12-16 11:39:18.922 350 15676.25 587.44 57177.42 88888.00 2001-12-16 11:39:19.922 350 15676.12 587.56 57176.93 88888.00 2001-12-16 11:39:20.922 350 15676.25 587.69 57176.44 88888.00 2001-12-16 11:39:21.922 350 15676.12 588.55 57176.81 88888.00 2001-12-16 11:39:22.922 350 15676.90 587.56 57176.93 88888.00 2001-12-16 11:39:23.922 350 15676.51 588.06 57177.54 88888.00 2001-12-16 11:39:24.922 350 15677.42 587.93 57177.66 88888.00 2001-12-16 11:39:25.922 350 15677.55 587.44 57177.18 88888.00 2001-12-16 11:39:26.922 350 15677.55 587.93 57177.05 88888.00 2001-12-16 11:39:27.922 350 15676.77 587.44 57177.54 88888.00 2001-12-16 11:39:28.922 350 15678.33 587.81 57177.05 88888.00 2001-12-16 11:39:29.922 350 15678.33 588.18 57177.91 88888.00 2001-12-16 11:39:30.922 350 15677.94 587.81 57177.42 88888.00 2001-12-16 11:39:31.922 350 15678.20 587.56 57177.42 88888.00 2001-12-16 11:39:32.922 350 15678.33 588.31 57177.54 88888.00 2001-12-16 11:39:33.922 350 15678.98 587.93 57177.30 88888.00 2001-12-16 11:39:34.922 350 15678.85 588.31 57177.79 88888.00 2001-12-16 11:39:35.922 350 15678.59 588.43 57177.42 88888.00 2001-12-16 11:39:36.922 350 15678.59 588.68 57177.91 88888.00 2001-12-16 11:39:37.922 350 15679.63 588.80 57178.40 88888.00 2001-12-16 11:39:38.922 350 15679.11 588.18 57177.79 88888.00 2001-12-16 11:39:39.922 350 15679.63 588.43 57178.77 88888.00 2001-12-16 11:39:40.922 350 15679.50 587.93 57178.64 88888.00 2001-12-16 11:39:41.922 350 15680.15 588.18 57179.25 88888.00 2001-12-16 11:39:42.922 350 15679.76 588.68 57178.40 88888.00 2001-12-16 11:39:43.922 350 15680.28 588.55 57178.77 88888.00 2001-12-16 11:39:44.922 350 15680.28 588.31 57178.77 88888.00 2001-12-16 11:39:45.922 350 15680.15 588.68 57179.13 88888.00 2001-12-16 11:39:46.922 350 15680.93 588.80 57178.64 88888.00 2001-12-16 11:39:47.922 350 15681.32 588.31 57178.77 88888.00 2001-12-16 11:39:48.922 350 15680.67 588.31 57178.52 88888.00 2001-12-16 11:39:49.922 350 15680.80 588.31 57178.52 88888.00 2001-12-16 11:39:50.922 350 15681.45 588.80 57178.89 88888.00 2001-12-16 11:39:51.922 350 15681.19 588.92 57178.16 88888.00 2001-12-16 11:39:52.922 350 15681.06 589.05 57178.40 88888.00 2001-12-16 11:39:53.922 350 15681.84 588.92 57178.64 88888.00 2001-12-16 11:39:54.922 350 15681.84 589.30 57179.62 88888.00 2001-12-16 11:39:55.922 350 15681.97 588.18 57179.62 88888.00 2001-12-16 11:39:56.922 350 15681.97 589.54 57179.50 88888.00 2001-12-16 11:39:57.922 350 15682.49 589.67 57179.99 88888.00 2001-12-16 11:39:58.922 350 15682.23 588.68 57179.25 88888.00 2001-12-16 11:39:59.922 350 15682.75 589.67 57179.62 88888.00 2001-12-16 11:40:00.922 350 15682.75 589.30 57179.62 88888.00 2001-12-16 11:40:01.922 350 15683.13 589.54 57180.36 88888.00 2001-12-16 11:40:02.922 350 15683.26 589.42 57180.36 88888.00 2001-12-16 11:40:03.922 350 15683.39 588.92 57180.11 88888.00 2001-12-16 11:40:04.922 350 15683.92 589.30 57179.87 88888.00 2001-12-16 11:40:05.922 350 15683.79 589.79 57180.23 88888.00 2001-12-16 11:40:06.922 350 15683.13 589.17 57180.48 88888.00 2001-12-16 11:40:07.922 350 15683.26 589.30 57180.97 88888.00 2001-12-16 11:40:08.922 350 15684.17 589.67 57180.84 88888.00 2001-12-16 11:40:09.922 350 15683.79 589.17 57180.72 88888.00 2001-12-16 11:40:10.922 350 15684.30 589.05 57180.84 88888.00 2001-12-16 11:40:11.922 350 15684.56 589.05 57180.36 88888.00 2001-12-16 11:40:12.922 350 15684.82 588.68 57181.09 88888.00 2001-12-16 11:40:13.922 350 15684.82 588.92 57181.09 88888.00 2001-12-16 11:40:14.922 350 15685.34 588.92 57181.09 88888.00 2001-12-16 11:40:15.922 350 15685.21 589.42 57180.72 88888.00 2001-12-16 11:40:16.922 350 15686.38 589.05 57181.46 88888.00 2001-12-16 11:40:17.922 350 15685.73 588.92 57181.33 88888.00 2001-12-16 11:40:18.922 350 15686.38 588.92 57181.46 88888.00 2001-12-16 11:40:19.922 350 15686.38 588.55 57181.58 88888.00 2001-12-16 11:40:20.922 350 15686.12 588.68 57181.82 88888.00 2001-12-16 11:40:21.922 350 15686.90 588.80 57181.33 88888.00 2001-12-16 11:40:22.922 350 15687.16 588.92 57182.07 88888.00 2001-12-16 11:40:23.922 350 15687.16 588.80 57181.82 88888.00 2001-12-16 11:40:24.922 350 15686.64 589.17 57182.43 88888.00 2001-12-16 11:40:25.922 350 15687.16 588.80 57182.43 88888.00 2001-12-16 11:40:26.922 350 15687.29 589.42 57182.92 88888.00 2001-12-16 11:40:27.922 350 15687.42 588.43 57182.68 88888.00 2001-12-16 11:40:28.922 350 15687.81 588.92 57182.80 88888.00 2001-12-16 11:40:29.922 350 15688.07 589.17 57181.95 88888.00 2001-12-16 11:40:30.922 350 15687.94 589.42 57182.68 88888.00 2001-12-16 11:40:31.922 350 15688.33 588.68 57183.29 88888.00 2001-12-16 11:40:32.922 350 15687.94 588.80 57183.17 88888.00 2001-12-16 11:40:33.922 350 15688.20 588.68 57183.66 88888.00 2001-12-16 11:40:34.922 350 15688.33 588.92 57183.90 88888.00 2001-12-16 11:40:35.922 350 15688.33 588.43 57184.02 88888.00 2001-12-16 11:40:36.922 350 15688.46 588.55 57184.27 88888.00 2001-12-16 11:40:37.922 350 15688.72 588.31 57183.66 88888.00 2001-12-16 11:40:38.922 350 15689.24 588.80 57183.66 88888.00 2001-12-16 11:40:39.922 350 15688.85 588.06 57184.02 88888.00 2001-12-16 11:40:40.922 350 15689.37 589.05 57183.90 88888.00 2001-12-16 11:40:41.922 350 15688.98 588.92 57183.78 88888.00 2001-12-16 11:40:42.922 350 15689.24 588.80 57184.64 88888.00 2001-12-16 11:40:43.922 350 15689.50 589.30 57184.14 88888.00 2001-12-16 11:40:44.922 350 15688.98 588.55 57184.88 88888.00 2001-12-16 11:40:45.922 350 15689.89 588.55 57184.14 88888.00 2001-12-16 11:40:46.922 350 15689.37 589.17 57184.27 88888.00 2001-12-16 11:40:47.922 350 15689.50 588.92 57185.12 88888.00 2001-12-16 11:40:48.922 350 15689.76 588.80 57184.39 88888.00 2001-12-16 11:40:49.922 350 15690.54 588.55 57184.39 88888.00 2001-12-16 11:40:50.922 350 15689.76 588.55 57185.12 88888.00 2001-12-16 11:40:51.922 350 15689.63 588.55 57185.25 88888.00 2001-12-16 11:40:52.922 350 15689.89 588.92 57185.25 88888.00 2001-12-16 11:40:53.922 350 15689.37 588.55 57185.12 88888.00 2001-12-16 11:40:54.922 350 15689.76 589.17 57185.37 88888.00 2001-12-16 11:40:55.922 350 15690.15 588.06 57184.76 88888.00 2001-12-16 11:40:56.922 350 15690.28 588.31 57185.37 88888.00 2001-12-16 11:40:57.922 350 15690.28 588.80 57185.00 88888.00 2001-12-16 11:40:58.922 350 15690.54 588.80 57185.37 88888.00 2001-12-16 11:40:59.922 350 15690.15 589.05 57185.37 88888.00 2001-12-16 11:41:00.922 350 15690.15 588.55 57185.61 88888.00 2001-12-16 11:41:01.922 350 15689.37 588.43 57185.00 88888.00 2001-12-16 11:41:02.922 350 15690.41 588.68 57185.61 88888.00 2001-12-16 11:41:03.922 350 15690.41 588.43 57186.35 88888.00 2001-12-16 11:41:04.922 350 15690.02 588.18 57185.86 88888.00 2001-12-16 11:41:05.922 350 15689.76 588.31 57186.10 88888.00 2001-12-16 11:41:06.922 350 15690.28 588.18 57185.37 88888.00 2001-12-16 11:41:07.922 350 15690.15 588.43 57185.86 88888.00 2001-12-16 11:41:08.922 350 15690.02 588.06 57186.10 88888.00 2001-12-16 11:41:09.922 350 15689.76 588.06 57185.49 88888.00 2001-12-16 11:41:10.922 350 15690.02 587.56 57185.00 88888.00 2001-12-16 11:41:11.922 350 15690.67 587.07 57185.61 88888.00 2001-12-16 11:41:12.922 350 15689.89 587.93 57185.61 88888.00 2001-12-16 11:41:13.922 350 15690.28 587.93 57185.25 88888.00 2001-12-16 11:41:14.922 350 15689.50 586.70 57185.12 88888.00 2001-12-16 11:41:15.922 350 15690.41 587.31 57185.86 88888.00 2001-12-16 11:41:16.922 350 15690.28 587.93 57185.73 88888.00 2001-12-16 11:41:17.922 350 15690.80 587.81 57185.49 88888.00 2001-12-16 11:41:18.922 350 15689.89 586.82 57185.98 88888.00 2001-12-16 11:41:19.922 350 15690.28 586.94 57186.22 88888.00 2001-12-16 11:41:20.922 350 15690.93 587.31 57185.86 88888.00 2001-12-16 11:41:21.922 350 15690.67 586.70 57186.10 88888.00 2001-12-16 11:41:22.922 350 15690.93 587.19 57186.10 88888.00 2001-12-16 11:41:23.922 350 15691.45 587.19 57185.86 88888.00 2001-12-16 11:41:24.922 350 15691.19 586.57 57185.49 88888.00 2001-12-16 11:41:25.922 350 15690.93 586.70 57186.59 88888.00 2001-12-16 11:41:26.922 350 15691.71 586.82 57185.98 88888.00 2001-12-16 11:41:27.922 350 15690.93 586.70 57185.98 88888.00 2001-12-16 11:41:28.922 350 15691.19 586.82 57186.47 88888.00 2001-12-16 11:41:29.922 350 15690.80 586.70 57186.59 88888.00 2001-12-16 11:41:30.922 350 15691.06 585.95 57186.10 88888.00 2001-12-16 11:41:31.922 350 15691.45 586.82 57186.59 88888.00 2001-12-16 11:41:32.922 350 15691.71 586.20 57186.84 88888.00 2001-12-16 11:41:33.922 350 15690.80 586.70 57187.20 88888.00 2001-12-16 11:41:34.922 350 15691.32 586.45 57187.08 88888.00 2001-12-16 11:41:35.922 350 15690.80 587.56 57186.96 88888.00 2001-12-16 11:41:36.922 350 15691.32 587.19 57186.71 88888.00 2001-12-16 11:41:37.922 350 15690.80 586.20 57186.35 88888.00 2001-12-16 11:41:38.922 350 15691.19 586.82 57186.71 88888.00 2001-12-16 11:41:39.922 350 15691.32 586.45 57186.35 88888.00 2001-12-16 11:41:40.922 350 15690.80 586.32 57185.49 88888.00 2001-12-16 11:41:41.922 350 15691.84 586.45 57186.35 88888.00 2001-12-16 11:41:42.922 350 15691.71 586.45 57186.47 88888.00 2001-12-16 11:41:43.922 350 15691.97 586.45 57186.59 88888.00 2001-12-16 11:41:44.922 350 15692.49 586.20 57186.35 88888.00 2001-12-16 11:41:45.922 350 15691.71 586.32 57186.84 88888.00 2001-12-16 11:41:46.922 350 15692.36 586.32 57186.35 88888.00 2001-12-16 11:41:47.922 350 15691.84 585.58 57186.35 88888.00 2001-12-16 11:41:48.922 350 15691.84 586.20 57186.84 88888.00 2001-12-16 11:41:49.922 350 15691.71 586.94 57186.84 88888.00 2001-12-16 11:41:50.922 350 15691.71 586.45 57187.57 88888.00 2001-12-16 11:41:51.922 350 15692.10 586.94 57187.08 88888.00 2001-12-16 11:41:52.922 350 15692.10 586.57 57187.20 88888.00 2001-12-16 11:41:53.922 350 15692.10 586.45 57186.71 88888.00 2001-12-16 11:41:54.922 350 15692.75 586.08 57187.20 88888.00 2001-12-16 11:41:55.922 350 15692.75 586.20 57187.08 88888.00 2001-12-16 11:41:56.922 350 15692.62 586.32 57187.20 88888.00 2001-12-16 11:41:57.922 350 15692.62 585.58 57187.32 88888.00 2001-12-16 11:41:58.922 350 15693.40 585.83 57186.84 88888.00 2001-12-16 11:41:59.922 350 15692.62 585.70 57186.96 88888.00 2001-12-16 11:42:00.922 350 15692.75 585.95 57187.94 88888.00 2001-12-16 11:42:01.922 350 15693.14 586.32 57187.45 88888.00 2001-12-16 11:42:02.922 350 15693.66 586.94 57187.20 88888.00 2001-12-16 11:42:03.922 350 15693.40 585.09 57187.81 88888.00 2001-12-16 11:42:04.922 350 15693.53 586.08 57187.20 88888.00 2001-12-16 11:42:05.922 350 15693.53 586.20 57187.81 88888.00 2001-12-16 11:42:06.922 350 15693.79 586.57 57188.06 88888.00 2001-12-16 11:42:07.922 350 15693.79 585.95 57187.94 88888.00 2001-12-16 11:42:08.922 350 15693.53 585.58 57188.30 88888.00 2001-12-16 11:42:09.922 350 15693.14 586.20 57187.94 88888.00 2001-12-16 11:42:10.922 350 15694.31 585.95 57188.06 88888.00 2001-12-16 11:42:11.922 350 15694.05 585.33 57187.81 88888.00 2001-12-16 11:42:12.922 350 15693.66 586.08 57187.94 88888.00 2001-12-16 11:42:13.922 350 15693.92 585.70 57188.43 88888.00 2001-12-16 11:42:14.922 350 15693.14 585.09 57188.06 88888.00 2001-12-16 11:42:15.922 350 15694.18 585.33 57188.43 88888.00 2001-12-16 11:42:16.922 350 15693.53 585.09 57188.67 88888.00 2001-12-16 11:42:17.922 350 15693.53 586.08 57189.04 88888.00 2001-12-16 11:42:18.922 350 15693.01 585.46 57188.06 88888.00 2001-12-16 11:42:19.922 350 15693.92 584.59 57188.55 88888.00 2001-12-16 11:42:20.922 350 15693.66 585.46 57188.55 88888.00 2001-12-16 11:42:21.922 350 15693.53 585.09 57188.18 88888.00 2001-12-16 11:42:22.922 350 15693.40 585.58 57188.43 88888.00 2001-12-16 11:42:23.922 350 15692.62 584.84 57188.67 88888.00 2001-12-16 11:42:24.922 350 15692.62 584.96 57188.55 88888.00 2001-12-16 11:42:25.922 350 15693.14 585.58 57188.06 88888.00 2001-12-16 11:42:26.922 350 15693.27 584.84 57188.55 88888.00 2001-12-16 11:42:27.922 350 15692.88 585.21 57188.79 88888.00 2001-12-16 11:42:28.922 350 15692.75 585.58 57188.30 88888.00 2001-12-16 11:42:29.922 350 15692.75 585.33 57188.18 88888.00 2001-12-16 11:42:30.922 350 15692.88 584.71 57188.30 88888.00 2001-12-16 11:42:31.922 350 15692.10 584.84 57187.57 88888.00 2001-12-16 11:42:32.922 350 15692.10 584.96 57187.81 88888.00 2001-12-16 11:42:33.922 350 15692.10 584.96 57187.57 88888.00 2001-12-16 11:42:34.922 350 15691.84 584.71 57188.30 88888.00 2001-12-16 11:42:35.922 350 15691.58 584.47 57187.81 88888.00 2001-12-16 11:42:36.922 350 15691.19 584.84 57187.81 88888.00 2001-12-16 11:42:37.922 350 15691.06 584.34 57188.18 88888.00 2001-12-16 11:42:38.922 350 15691.06 584.34 57187.69 88888.00 2001-12-16 11:42:39.922 350 15691.32 584.96 57187.57 88888.00 2001-12-16 11:42:40.922 350 15691.32 584.96 57187.45 88888.00 2001-12-16 11:42:41.922 350 15691.06 584.84 57187.32 88888.00 2001-12-16 11:42:42.922 350 15690.93 583.48 57187.32 88888.00 2001-12-16 11:42:43.922 350 15691.45 584.59 57186.59 88888.00 2001-12-16 11:42:44.922 350 15690.80 584.96 57187.57 88888.00 2001-12-16 11:42:45.922 350 15690.28 584.59 57186.84 88888.00 2001-12-16 11:42:46.922 350 15690.28 583.85 57186.71 88888.00 2001-12-16 11:42:47.922 350 15690.15 584.71 57187.32 88888.00 2001-12-16 11:42:48.922 350 15690.41 584.09 57186.47 88888.00 2001-12-16 11:42:49.922 350 15689.89 584.09 57186.84 88888.00 2001-12-16 11:42:50.922 350 15690.28 585.09 57186.71 88888.00 2001-12-16 11:42:51.922 350 15689.50 584.71 57186.59 88888.00 2001-12-16 11:42:52.922 350 15689.24 584.96 57186.47 88888.00 2001-12-16 11:42:53.922 350 15689.37 584.71 57186.10 88888.00 2001-12-16 11:42:54.922 350 15689.63 584.22 57186.10 88888.00 2001-12-16 11:42:55.922 350 15689.24 584.96 57186.10 88888.00 2001-12-16 11:42:56.922 350 15688.85 584.34 57184.88 88888.00 2001-12-16 11:42:57.922 350 15688.85 584.22 57185.98 88888.00 2001-12-16 11:42:58.922 350 15688.85 583.60 57185.37 88888.00 2001-12-16 11:42:59.922 350 15687.94 584.22 57185.00 88888.00 2001-12-16 11:43:00.922 350 15687.94 583.85 57186.22 88888.00 2001-12-16 11:43:01.922 350 15688.59 584.09 57185.25 88888.00 2001-12-16 11:43:02.922 350 15688.46 584.34 57185.37 88888.00 2001-12-16 11:43:03.922 350 15687.55 583.72 57185.86 88888.00 2001-12-16 11:43:04.922 350 15688.33 584.09 57185.12 88888.00 2001-12-16 11:43:05.922 350 15687.81 584.09 57185.49 88888.00 2001-12-16 11:43:06.922 350 15687.42 583.85 57185.37 88888.00 2001-12-16 11:43:07.922 350 15687.42 583.60 57184.76 88888.00 2001-12-16 11:43:08.922 350 15687.29 583.60 57185.61 88888.00 2001-12-16 11:43:09.922 350 15687.55 584.22 57185.12 88888.00 2001-12-16 11:43:10.922 350 15687.68 584.47 57183.78 88888.00 2001-12-16 11:43:11.922 350 15686.77 584.09 57184.39 88888.00 2001-12-16 11:43:12.922 350 15686.90 583.60 57184.76 88888.00 2001-12-16 11:43:13.922 350 15686.12 583.85 57185.00 88888.00 2001-12-16 11:43:14.922 350 15685.99 583.48 57184.14 88888.00 2001-12-16 11:43:15.922 350 15686.25 583.35 57184.64 88888.00 2001-12-16 11:43:16.922 350 15685.86 583.60 57184.02 88888.00 2001-12-16 11:43:17.922 350 15685.86 583.85 57183.78 88888.00 2001-12-16 11:43:18.922 350 15685.21 583.48 57184.51 88888.00 2001-12-16 11:43:19.922 350 15684.82 583.48 57183.29 88888.00 2001-12-16 11:43:20.922 350 15684.82 583.60 57183.78 88888.00 2001-12-16 11:43:21.922 350 15684.30 583.48 57183.90 88888.00 2001-12-16 11:43:22.922 350 15684.69 583.48 57183.78 88888.00 2001-12-16 11:43:23.922 350 15684.17 583.35 57183.29 88888.00 2001-12-16 11:43:24.922 350 15684.04 583.35 57183.78 88888.00 2001-12-16 11:43:25.922 350 15684.30 583.23 57183.17 88888.00 2001-12-16 11:43:26.922 350 15683.26 583.48 57183.29 88888.00 2001-12-16 11:43:27.922 350 15683.13 583.23 57181.95 88888.00 2001-12-16 11:43:28.922 350 15683.13 583.10 57182.43 88888.00 2001-12-16 11:43:29.922 350 15682.88 583.23 57182.80 88888.00 2001-12-16 11:43:30.922 350 15682.49 582.86 57182.07 88888.00 2001-12-16 11:43:31.922 350 15682.36 583.10 57181.70 88888.00 2001-12-16 11:43:32.922 350 15681.58 582.98 57181.33 88888.00 2001-12-16 11:43:33.922 350 15681.19 583.60 57181.95 88888.00 2001-12-16 11:43:34.922 350 15681.58 582.61 57181.09 88888.00 2001-12-16 11:43:35.922 350 15681.06 582.73 57181.21 88888.00 2001-12-16 11:43:36.922 350 15680.67 582.36 57180.72 88888.00 2001-12-16 11:43:37.922 350 15680.28 582.86 57180.84 88888.00 2001-12-16 11:43:38.922 350 15680.54 582.36 57180.23 88888.00 2001-12-16 11:43:39.922 350 15680.67 582.36 57180.11 88888.00 2001-12-16 11:43:40.922 350 15679.76 582.24 57180.23 88888.00 2001-12-16 11:43:41.922 350 15679.24 582.24 57180.11 88888.00 2001-12-16 11:43:42.922 350 15679.24 581.87 57179.75 88888.00 2001-12-16 11:43:43.922 350 15679.63 581.99 57179.13 88888.00 2001-12-16 11:43:44.922 350 15679.37 581.87 57179.25 88888.00 2001-12-16 11:43:45.922 350 15679.24 581.62 57179.01 88888.00 2001-12-16 11:43:46.922 350 15678.98 581.87 57179.25 88888.00 2001-12-16 11:43:47.922 350 15678.59 581.37 57178.64 88888.00 2001-12-16 11:43:48.922 350 15678.33 581.37 57178.89 88888.00 2001-12-16 11:43:49.922 350 15677.68 581.37 57178.64 88888.00 2001-12-16 11:43:50.922 350 15678.20 581.74 57178.64 88888.00 2001-12-16 11:43:51.922 350 15677.94 581.12 57178.28 88888.00 2001-12-16 11:43:52.922 350 15678.72 581.99 57177.66 88888.00 2001-12-16 11:43:53.922 350 15677.81 581.62 57177.66 88888.00 2001-12-16 11:43:54.922 350 15678.20 581.62 57177.42 88888.00 2001-12-16 11:43:55.922 350 15677.68 581.00 57177.91 88888.00 2001-12-16 11:43:56.922 350 15677.42 581.37 57177.05 88888.00 2001-12-16 11:43:57.922 350 15677.55 581.37 57177.30 88888.00 2001-12-16 11:43:58.922 350 15677.94 581.49 57177.54 88888.00 2001-12-16 11:43:59.922 350 15677.16 581.87 57176.93 88888.00 2001-12-16 11:44:00.922 350 15677.81 581.37 57176.44 88888.00 2001-12-16 11:44:01.922 350 15677.55 581.25 57176.93 88888.00 2001-12-16 11:44:02.922 350 15677.68 581.25 57175.95 88888.00 2001-12-16 11:44:03.922 350 15677.68 582.61 57176.69 88888.00 2001-12-16 11:44:04.922 350 15677.16 581.99 57176.20 88888.00 2001-12-16 11:44:05.922 350 15676.90 582.24 57176.08 88888.00 2001-12-16 11:44:06.922 350 15677.42 581.62 57176.32 88888.00 2001-12-16 11:44:07.922 350 15676.77 581.87 57175.95 88888.00 2001-12-16 11:44:08.922 350 15676.64 581.99 57176.57 88888.00 2001-12-16 11:44:09.922 350 15676.90 582.11 57176.44 88888.00 2001-12-16 11:44:10.922 350 15676.90 582.61 57175.46 88888.00 2001-12-16 11:44:11.922 350 15676.38 582.24 57175.46 88888.00 2001-12-16 11:44:12.922 350 15676.38 581.99 57174.98 88888.00 2001-12-16 11:44:13.922 350 15676.64 581.62 57175.10 88888.00 2001-12-16 11:44:14.922 350 15675.73 581.99 57175.83 88888.00 2001-12-16 11:44:15.922 350 15675.34 582.36 57174.86 88888.00 2001-12-16 11:44:16.922 350 15675.99 582.24 57174.98 88888.00 2001-12-16 11:44:17.922 350 15676.12 581.49 57175.10 88888.00 2001-12-16 11:44:18.922 350 15675.86 581.49 57175.22 88888.00 2001-12-16 11:44:19.922 350 15676.25 581.49 57175.34 88888.00 2001-12-16 11:44:20.922 350 15675.86 581.99 57175.10 88888.00 2001-12-16 11:44:21.922 350 15675.86 581.25 57175.46 88888.00 2001-12-16 11:44:22.922 350 15675.73 581.37 57175.46 88888.00 2001-12-16 11:44:23.922 350 15675.34 581.49 57174.49 88888.00 2001-12-16 11:44:24.922 350 15675.60 581.74 57174.98 88888.00 2001-12-16 11:44:25.922 350 15675.21 582.11 57175.22 88888.00 2001-12-16 11:44:26.922 350 15676.12 580.75 57175.10 88888.00 2001-12-16 11:44:27.922 350 15676.12 581.62 57175.22 88888.00 2001-12-16 11:44:28.922 350 15675.08 580.87 57174.86 88888.00 2001-12-16 11:44:29.922 350 15674.82 580.87 57175.46 88888.00 2001-12-16 11:44:30.922 350 15674.95 580.50 57174.73 88888.00 2001-12-16 11:44:31.922 350 15674.95 581.49 57174.36 88888.00 2001-12-16 11:44:32.922 350 15674.82 580.87 57174.61 88888.00 2001-12-16 11:44:33.922 350 15674.04 580.75 57174.86 88888.00 2001-12-16 11:44:34.922 350 15674.43 581.00 57174.49 88888.00 2001-12-16 11:44:35.922 350 15673.39 580.13 57174.24 88888.00 2001-12-16 11:44:36.922 350 15674.04 580.38 57174.36 88888.00 2001-12-16 11:44:37.922 350 15673.65 580.50 57174.12 88888.00 2001-12-16 11:44:38.922 350 15673.52 580.50 57173.63 88888.00 2001-12-16 11:44:39.922 350 15673.52 579.76 57174.36 88888.00 2001-12-16 11:44:40.922 350 15672.87 580.13 57174.36 88888.00 2001-12-16 11:44:41.922 350 15672.48 579.64 57173.88 88888.00 2001-12-16 11:44:42.922 350 15673.52 579.39 57173.75 88888.00 2001-12-16 11:44:43.922 350 15673.00 579.02 57173.63 88888.00 2001-12-16 11:44:44.922 350 15672.61 580.01 57173.75 88888.00 2001-12-16 11:44:45.922 350 15672.74 580.13 57173.02 88888.00 2001-12-16 11:44:46.922 350 15671.96 579.26 57173.63 88888.00 2001-12-16 11:44:47.922 350 15672.22 580.13 57173.02 88888.00 2001-12-16 11:44:48.922 350 15671.44 578.77 57173.02 88888.00 2001-12-16 11:44:49.922 350 15671.70 579.39 57172.90 88888.00 2001-12-16 11:44:50.922 350 15671.18 579.02 57172.90 88888.00 2001-12-16 11:44:51.922 350 15670.79 578.89 57172.65 88888.00 2001-12-16 11:44:52.922 350 15671.70 578.64 57172.16 88888.00 2001-12-16 11:44:53.922 350 15670.92 578.15 57171.92 88888.00 2001-12-16 11:44:54.922 350 15670.66 578.52 57172.29 88888.00 2001-12-16 11:44:55.922 350 15670.27 579.02 57172.16 88888.00 2001-12-16 11:44:56.922 350 15670.66 579.02 57171.06 88888.00 2001-12-16 11:44:57.922 350 15670.27 578.64 57171.55 88888.00 2001-12-16 11:44:58.922 350 15669.75 578.89 57171.68 88888.00 2001-12-16 11:44:59.922 350 15669.88 578.52 57170.82 88888.00 2001-12-16 11:45:00.922 350 15669.88 578.64 57171.43 88888.00 2001-12-16 11:45:01.922 350 15669.62 578.52 57171.68 88888.00 2001-12-16 11:45:02.922 350 15669.88 578.64 57170.45 88888.00 2001-12-16 11:45:03.922 350 15668.97 578.89 57170.21 88888.00 2001-12-16 11:45:04.922 350 15669.49 579.02 57170.45 88888.00 2001-12-16 11:45:05.922 350 15669.36 578.64 57170.82 88888.00 2001-12-16 11:45:06.922 350 15669.36 578.15 57170.57 88888.00 2001-12-16 11:45:07.922 350 15668.06 578.40 57169.96 88888.00 2001-12-16 11:45:08.922 350 15667.93 578.40 57169.96 88888.00 2001-12-16 11:45:09.922 350 15668.84 579.14 57169.47 88888.00 2001-12-16 11:45:10.922 350 15668.19 579.02 57169.11 88888.00 2001-12-16 11:45:11.922 350 15668.19 578.89 57169.47 88888.00 2001-12-16 11:45:12.922 350 15668.71 579.02 57168.50 88888.00 2001-12-16 11:45:13.922 350 15668.06 578.64 57168.98 88888.00 2001-12-16 11:45:14.922 350 15668.19 579.51 57169.23 88888.00 2001-12-16 11:45:15.922 350 15667.15 578.40 57168.38 88888.00 2001-12-16 11:45:16.922 350 15668.71 578.40 57168.86 88888.00 2001-12-16 11:45:17.922 350 15667.41 578.40 57168.62 88888.00 2001-12-16 11:45:18.922 350 15667.54 579.02 57167.76 88888.00 2001-12-16 11:45:19.922 350 15667.54 579.02 57168.25 88888.00 2001-12-16 11:45:20.922 350 15667.28 579.88 57168.38 88888.00 2001-12-16 11:45:21.922 350 15667.41 579.26 57167.76 88888.00 2001-12-16 11:45:22.922 350 15667.54 579.51 57167.88 88888.00 2001-12-16 11:45:23.922 350 15667.54 579.51 57167.76 88888.00 2001-12-16 11:45:24.922 350 15667.02 580.13 57167.15 88888.00 2001-12-16 11:45:25.922 350 15667.41 580.13 57167.52 88888.00 2001-12-16 11:45:26.922 350 15666.76 580.13 57167.88 88888.00 2001-12-16 11:45:27.922 350 15666.63 580.26 57166.79 88888.00 2001-12-16 11:45:28.922 350 15667.15 579.88 57166.79 88888.00 2001-12-16 11:45:29.922 350 15666.50 580.87 57167.15 88888.00 2001-12-16 11:45:30.922 350 15666.63 580.26 57166.66 88888.00 2001-12-16 11:45:31.922 350 15666.50 580.38 57166.79 88888.00 2001-12-16 11:45:32.922 350 15666.63 580.63 57166.66 88888.00 2001-12-16 11:45:33.922 350 15666.24 581.00 57166.66 88888.00 2001-12-16 11:45:34.922 350 15667.02 581.25 57166.42 88888.00 2001-12-16 11:45:35.922 350 15666.76 580.50 57166.54 88888.00 2001-12-16 11:45:36.922 350 15666.50 581.12 57166.05 88888.00 2001-12-16 11:45:37.922 350 15666.37 581.25 57167.03 88888.00 2001-12-16 11:45:38.922 350 15666.37 580.63 57166.54 88888.00 2001-12-16 11:45:39.922 350 15666.37 581.37 57166.42 88888.00 2001-12-16 11:45:40.922 350 15666.11 581.00 57166.30 88888.00 2001-12-16 11:45:41.922 350 15666.76 580.87 57165.93 88888.00 2001-12-16 11:45:42.922 350 15666.37 581.12 57165.80 88888.00 2001-12-16 11:45:43.922 350 15666.24 581.25 57165.68 88888.00 2001-12-16 11:45:44.922 350 15666.63 581.62 57165.68 88888.00 2001-12-16 11:45:45.922 350 15666.76 581.25 57165.44 88888.00 2001-12-16 11:45:46.922 350 15667.54 581.25 57164.95 88888.00 2001-12-16 11:45:47.922 350 15666.50 581.49 57165.80 88888.00 2001-12-16 11:45:48.922 350 15666.50 581.37 57165.44 88888.00 2001-12-16 11:45:49.922 350 15666.76 581.25 57165.44 88888.00 2001-12-16 11:45:50.922 350 15667.54 581.37 57165.07 88888.00 2001-12-16 11:45:51.922 350 15666.76 581.99 57165.68 88888.00 2001-12-16 11:45:52.922 350 15667.15 581.87 57164.95 88888.00 2001-12-16 11:45:53.922 350 15666.89 582.48 57164.58 88888.00 2001-12-16 11:45:54.922 350 15666.89 581.99 57165.32 88888.00 2001-12-16 11:45:55.922 350 15666.89 581.87 57165.07 88888.00 2001-12-16 11:45:56.922 350 15666.50 582.36 57164.83 88888.00 2001-12-16 11:45:57.922 350 15666.76 582.36 57164.71 88888.00 2001-12-16 11:45:58.922 350 15667.02 582.48 57165.20 88888.00 2001-12-16 11:45:59.922 350 15667.54 582.24 57165.07 88888.00 2001-12-16 11:46:00.922 350 15666.76 582.61 57164.71 88888.00 2001-12-16 11:46:01.922 350 15666.89 582.36 57164.34 88888.00 2001-12-16 11:46:02.922 350 15666.37 582.24 57164.58 88888.00 2001-12-16 11:46:03.922 350 15667.93 581.37 57164.95 88888.00 2001-12-16 11:46:04.922 350 15666.76 582.73 57164.71 88888.00 2001-12-16 11:46:05.922 350 15667.80 581.74 57163.73 88888.00 2001-12-16 11:46:06.922 350 15667.02 582.24 57164.09 88888.00 2001-12-16 11:46:07.922 350 15667.41 581.99 57164.21 88888.00 2001-12-16 11:46:08.922 350 15667.54 582.86 57164.46 88888.00 2001-12-16 11:46:09.922 350 15667.54 582.24 57164.09 88888.00 2001-12-16 11:46:10.922 350 15667.41 582.73 57164.34 88888.00 2001-12-16 11:46:11.922 350 15667.41 582.36 57163.97 88888.00 2001-12-16 11:46:12.922 350 15666.89 582.36 57163.97 88888.00 2001-12-16 11:46:13.922 350 15667.02 582.86 57163.61 88888.00 2001-12-16 11:46:14.922 350 15666.50 581.99 57163.48 88888.00 2001-12-16 11:46:15.922 350 15666.63 582.73 57163.36 88888.00 2001-12-16 11:46:16.922 350 15666.63 582.48 57163.36 88888.00 2001-12-16 11:46:17.922 350 15666.63 582.61 57162.99 88888.00 2001-12-16 11:46:18.922 350 15666.11 582.98 57162.75 88888.00 2001-12-16 11:46:19.922 350 15665.85 582.61 57162.50 88888.00 2001-12-16 11:46:20.922 350 15665.85 583.48 57163.24 88888.00 2001-12-16 11:46:21.922 350 15666.50 583.35 57162.38 88888.00 2001-12-16 11:46:22.922 350 15666.37 583.23 57162.63 88888.00 2001-12-16 11:46:23.922 350 15666.11 583.10 57162.50 88888.00 2001-12-16 11:46:24.922 350 15666.63 582.36 57162.87 88888.00 2001-12-16 11:46:25.922 350 15666.24 582.73 57162.99 88888.00 2001-12-16 11:46:26.922 350 15666.11 583.48 57161.89 88888.00 2001-12-16 11:46:27.922 350 15666.37 583.23 57162.75 88888.00 2001-12-16 11:46:28.922 350 15666.37 582.61 57162.26 88888.00 2001-12-16 11:46:29.922 350 15666.11 583.23 57161.65 88888.00 2001-12-16 11:46:30.922 350 15666.63 583.10 57162.38 88888.00 2001-12-16 11:46:31.922 350 15666.37 583.60 57162.26 88888.00 2001-12-16 11:46:32.922 350 15666.24 582.98 57162.02 88888.00 2001-12-16 11:46:33.922 350 15666.76 582.98 57161.89 88888.00 2001-12-16 11:46:34.922 350 15666.37 582.61 57162.50 88888.00 2001-12-16 11:46:35.922 350 15666.37 583.10 57161.65 88888.00 2001-12-16 11:46:36.922 350 15666.50 582.86 57161.04 88888.00 2001-12-16 11:46:37.922 350 15666.76 582.61 57161.65 88888.00 2001-12-16 11:46:38.922 350 15666.63 582.73 57161.65 88888.00 2001-12-16 11:46:39.922 350 15666.11 583.10 57161.16 88888.00 2001-12-16 11:46:40.922 350 15666.24 583.35 57161.65 88888.00 2001-12-16 11:46:41.922 350 15666.76 583.35 57160.67 88888.00 2001-12-16 11:46:42.922 350 15667.02 583.23 57162.02 88888.00 2001-12-16 11:46:43.922 350 15666.63 582.73 57161.04 88888.00 2001-12-16 11:46:44.922 350 15666.76 582.73 57161.16 88888.00 2001-12-16 11:46:45.922 350 15666.89 582.61 57161.28 88888.00 2001-12-16 11:46:46.922 350 15666.50 582.61 57160.79 88888.00 2001-12-16 11:46:48.922 350 15666.11 582.36 57161.41 88888.00 2001-12-16 11:46:49.922 350 15666.37 581.74 57161.16 88888.00 2001-12-16 11:46:50.922 350 15665.98 582.24 57161.16 88888.00 2001-12-16 11:46:51.922 350 15666.63 582.24 57161.41 88888.00 2001-12-16 11:46:52.922 350 15666.11 582.24 57160.91 88888.00 2001-12-16 11:46:53.922 350 15666.24 582.11 57160.91 88888.00 2001-12-16 11:46:54.922 350 15666.24 582.48 57161.53 88888.00 2001-12-16 11:46:55.922 350 15666.37 581.99 57161.04 88888.00 2001-12-16 11:46:56.922 350 15667.02 582.61 57161.16 88888.00 2001-12-16 11:46:57.922 350 15665.98 582.24 57160.91 88888.00 2001-12-16 11:46:58.922 350 15665.85 581.37 57160.67 88888.00 2001-12-16 11:46:59.922 350 15666.37 581.12 57160.55 88888.00 2001-12-16 11:47:00.922 350 15665.72 582.48 57160.79 88888.00 2001-12-16 11:47:01.922 350 15666.37 582.24 57160.79 88888.00 2001-12-16 11:47:02.922 350 15666.76 582.11 57160.67 88888.00 2001-12-16 11:47:03.922 350 15667.41 582.61 57160.67 88888.00 2001-12-16 11:47:04.922 350 15666.37 582.86 57160.43 88888.00 2001-12-16 11:47:05.922 350 15665.85 582.11 57160.30 88888.00 2001-12-16 11:47:06.922 350 15666.37 582.11 57161.41 88888.00 2001-12-16 11:47:07.922 350 15667.28 582.24 57160.91 88888.00 2001-12-16 11:47:08.922 350 15667.02 582.24 57161.16 88888.00 2001-12-16 11:47:09.922 350 15667.28 583.10 57160.67 88888.00 2001-12-16 11:47:10.922 350 15666.89 581.99 57160.18 88888.00 2001-12-16 11:47:11.922 350 15667.41 582.73 57160.91 88888.00 2001-12-16 11:47:12.922 350 15667.54 582.73 57161.04 88888.00 2001-12-16 11:47:13.922 350 15667.67 582.48 57160.79 88888.00 2001-12-16 11:47:14.922 350 15667.54 582.36 57161.41 88888.00 2001-12-16 11:47:15.922 350 15667.54 582.24 57160.67 88888.00 2001-12-16 11:47:16.922 350 15666.89 582.73 57160.79 88888.00 2001-12-16 11:47:17.922 350 15668.45 582.86 57161.16 88888.00 2001-12-16 11:47:18.922 350 15667.93 582.86 57161.65 88888.00 2001-12-16 11:47:19.922 350 15668.32 583.23 57160.67 88888.00 2001-12-16 11:47:20.922 350 15668.19 582.48 57160.91 88888.00 2001-12-16 11:47:21.922 350 15668.58 582.73 57161.16 88888.00 2001-12-16 11:47:22.922 350 15668.58 582.61 57161.53 88888.00 2001-12-16 11:47:23.922 350 15668.45 582.73 57161.28 88888.00 2001-12-16 11:47:24.922 350 15669.10 582.61 57161.65 88888.00 2001-12-16 11:47:25.922 350 15668.84 581.62 57161.77 88888.00 2001-12-16 11:47:26.922 350 15669.36 581.99 57161.41 88888.00 2001-12-16 11:47:27.922 350 15669.88 581.99 57161.89 88888.00 2001-12-16 11:47:28.922 350 15668.97 581.49 57161.41 88888.00 2001-12-16 11:47:29.922 350 15669.62 581.49 57161.65 88888.00 2001-12-16 11:47:30.922 350 15669.36 580.75 57161.65 88888.00 2001-12-16 11:47:31.922 350 15669.36 581.00 57162.38 88888.00 2001-12-16 11:47:32.922 350 15669.62 581.25 57162.26 88888.00 2001-12-16 11:47:33.922 350 15670.53 580.63 57161.89 88888.00 2001-12-16 11:47:34.922 350 15670.01 580.63 57162.14 88888.00 2001-12-16 11:47:35.922 350 15670.01 580.63 57163.12 88888.00 2001-12-16 11:47:36.922 350 15670.14 580.01 57162.26 88888.00 2001-12-16 11:47:37.922 350 15670.40 580.13 57161.89 88888.00 2001-12-16 11:47:38.922 350 15669.88 579.64 57162.26 88888.00 2001-12-16 11:47:39.922 350 15670.40 579.39 57162.14 88888.00 2001-12-16 11:47:40.922 350 15670.40 579.51 57162.99 88888.00 2001-12-16 11:47:41.922 350 15671.05 578.89 57162.99 88888.00 2001-12-16 11:47:42.922 350 15671.18 579.26 57162.99 88888.00 2001-12-16 11:47:43.922 350 15670.66 579.51 57163.12 88888.00 2001-12-16 11:47:44.922 350 15670.92 578.89 57163.24 88888.00 2001-12-16 11:47:45.922 350 15671.70 578.64 57163.61 88888.00 2001-12-16 11:47:46.922 350 15670.79 578.52 57162.75 88888.00 2001-12-16 11:47:47.922 350 15671.31 579.02 57163.48 88888.00 2001-12-16 11:47:48.922 350 15671.05 578.52 57163.61 88888.00 2001-12-16 11:47:49.922 350 15671.18 578.40 57163.97 88888.00 2001-12-16 11:47:50.922 350 15671.96 578.52 57163.36 88888.00 2001-12-16 11:47:51.922 350 15671.83 578.40 57164.34 88888.00 2001-12-16 11:47:52.922 350 15671.05 578.15 57163.85 88888.00 2001-12-16 11:47:53.922 350 15671.31 578.89 57164.46 88888.00 2001-12-16 11:47:54.922 350 15672.09 578.15 57164.21 88888.00 2001-12-16 11:47:55.922 350 15671.83 577.65 57164.83 88888.00 2001-12-16 11:47:56.922 350 15671.05 578.03 57164.58 88888.00 2001-12-16 11:47:57.922 350 15671.70 577.65 57164.46 88888.00 2001-12-16 11:47:58.922 350 15671.31 577.65 57164.34 88888.00 2001-12-16 11:47:59.922 350 15671.18 577.16 57163.97 88888.00 2001-12-16 11:48:00.922 350 15671.44 577.41 57164.34 88888.00 2001-12-16 11:48:01.922 350 15670.92 577.03 57164.09 88888.00 2001-12-16 11:48:02.922 350 15671.96 577.53 57164.71 88888.00 2001-12-16 11:48:03.922 350 15670.66 576.91 57165.20 88888.00 2001-12-16 11:48:04.922 350 15670.92 577.65 57164.71 88888.00 2001-12-16 11:48:05.922 350 15671.05 576.91 57164.46 88888.00 2001-12-16 11:48:06.922 350 15670.40 576.42 57164.71 88888.00 2001-12-16 11:48:07.922 350 15670.92 576.66 57165.07 88888.00 2001-12-16 11:48:08.922 350 15670.53 576.66 57164.34 88888.00 2001-12-16 11:48:09.922 350 15671.57 576.17 57164.95 88888.00 2001-12-16 11:48:10.922 350 15670.66 576.66 57165.07 88888.00 2001-12-16 11:48:11.922 350 15670.53 576.42 57164.46 88888.00 2001-12-16 11:48:12.922 350 15670.40 576.54 57164.58 88888.00 2001-12-16 11:48:13.922 350 15669.75 576.66 57165.07 88888.00 2001-12-16 11:48:14.922 350 15670.14 576.42 57164.34 88888.00 2001-12-16 11:48:15.922 350 15670.53 576.66 57164.21 88888.00 2001-12-16 11:48:16.922 350 15670.01 576.66 57164.58 88888.00 2001-12-16 11:48:17.922 350 15669.23 576.42 57164.09 88888.00 2001-12-16 11:48:18.922 350 15670.40 576.54 57163.73 88888.00 2001-12-16 11:48:19.922 350 15669.23 576.54 57164.34 88888.00 2001-12-16 11:48:20.922 350 15669.49 575.92 57164.34 88888.00 2001-12-16 11:48:21.922 350 15668.84 576.17 57164.09 88888.00 2001-12-16 11:48:22.922 350 15668.97 576.54 57163.73 88888.00 2001-12-16 11:48:23.922 350 15669.10 575.80 57163.73 88888.00 2001-12-16 11:48:24.922 350 15667.93 576.54 57163.97 88888.00 2001-12-16 11:48:25.922 350 15668.97 576.17 57163.73 88888.00 2001-12-16 11:48:26.922 350 15669.10 576.04 57163.61 88888.00 2001-12-16 11:48:27.922 350 15668.84 575.67 57163.36 88888.00 2001-12-16 11:48:28.922 350 15668.32 576.17 57163.48 88888.00 2001-12-16 11:48:29.922 350 15668.32 575.80 57163.24 88888.00 2001-12-16 11:48:30.922 350 15669.10 576.04 57163.48 88888.00 2001-12-16 11:48:31.922 350 15668.97 576.66 57163.36 88888.00 2001-12-16 11:48:32.922 350 15668.58 575.80 57163.36 88888.00 2001-12-16 11:48:33.922 350 15669.23 575.80 57163.48 88888.00 2001-12-16 11:48:34.922 350 15670.27 575.55 57163.48 88888.00 2001-12-16 11:48:35.922 350 15670.14 576.17 57163.12 88888.00 2001-12-16 11:48:36.922 350 15668.97 576.42 57163.24 88888.00 2001-12-16 11:48:37.922 350 15669.62 576.66 57162.99 88888.00 2001-12-16 11:48:38.922 350 15669.88 577.03 57163.12 88888.00 2001-12-16 11:48:39.922 350 15668.58 576.42 57162.87 88888.00 2001-12-16 11:48:40.922 350 15669.88 577.41 57162.50 88888.00 2001-12-16 11:48:41.922 350 15669.23 576.66 57163.73 88888.00 2001-12-16 11:48:42.922 350 15669.23 576.66 57162.99 88888.00 2001-12-16 11:48:43.922 350 15669.75 577.03 57162.50 88888.00 2001-12-16 11:48:44.922 350 15669.62 577.03 57162.99 88888.00 2001-12-16 11:48:45.922 350 15669.88 578.15 57162.38 88888.00 2001-12-16 11:48:46.922 350 15669.23 577.78 57162.87 88888.00 2001-12-16 11:48:48.922 350 15669.10 578.15 57162.75 88888.00 2001-12-16 11:48:49.922 350 15669.23 577.65 57162.63 88888.00 2001-12-16 11:48:50.922 350 15669.36 578.15 57162.63 88888.00 2001-12-16 11:48:51.922 350 15669.49 577.90 57161.89 88888.00 2001-12-16 11:48:52.922 350 15669.62 577.53 57162.38 88888.00 2001-12-16 11:48:53.922 350 15669.23 578.64 57162.87 88888.00 2001-12-16 11:48:54.922 350 15669.62 578.89 57162.63 88888.00 2001-12-16 11:48:55.922 350 15670.27 578.52 57161.89 88888.00 2001-12-16 11:48:56.922 350 15669.49 578.15 57162.14 88888.00 2001-12-16 11:48:57.922 350 15668.71 578.52 57162.14 88888.00 2001-12-16 11:48:58.922 350 15669.23 578.40 57162.38 88888.00 2001-12-16 11:48:59.922 350 15669.49 578.64 57162.38 88888.00 2001-12-16 11:49:00.922 350 15668.97 578.64 57162.50 88888.00 2001-12-16 11:49:01.922 350 15669.10 578.77 57162.14 88888.00 2001-12-16 11:49:02.922 350 15668.19 578.64 57161.53 88888.00 2001-12-16 11:49:03.922 350 15669.49 578.89 57162.14 88888.00 2001-12-16 11:49:04.922 350 15668.58 578.40 57162.38 88888.00 2001-12-16 11:49:05.922 350 15668.71 578.27 57162.38 88888.00 2001-12-16 11:49:06.922 350 15668.58 578.52 57160.91 88888.00 2001-12-16 11:49:07.922 350 15669.36 579.02 57161.16 88888.00 2001-12-16 11:49:08.922 350 15668.84 578.03 57161.16 88888.00 2001-12-16 11:49:09.922 350 15668.32 578.40 57161.28 88888.00 2001-12-16 11:49:10.922 350 15668.19 578.64 57161.53 88888.00 2001-12-16 11:49:11.922 350 15668.19 579.14 57161.28 88888.00 2001-12-16 11:49:12.922 350 15667.93 578.52 57161.41 88888.00 2001-12-16 11:49:13.922 350 15667.28 579.14 57160.55 88888.00 2001-12-16 11:49:14.922 350 15667.41 578.40 57161.04 88888.00 2001-12-16 11:49:15.922 350 15667.02 578.40 57160.30 88888.00 2001-12-16 11:49:16.922 350 15667.15 578.52 57160.91 88888.00 2001-12-16 11:49:17.922 350 15666.76 578.15 57161.04 88888.00 2001-12-16 11:49:18.922 350 15667.41 578.64 57160.06 88888.00 2001-12-16 11:49:19.922 350 15666.63 578.77 57160.18 88888.00 2001-12-16 11:49:20.922 350 15666.37 578.40 57160.18 88888.00 2001-12-16 11:49:21.922 350 15666.76 578.52 57160.43 88888.00 2001-12-16 11:49:22.922 350 15666.24 578.40 57159.94 88888.00 2001-12-16 11:49:23.922 350 15666.11 578.40 57160.43 88888.00 2001-12-16 11:49:24.922 350 15666.11 577.78 57160.79 88888.00 2001-12-16 11:49:25.922 350 15666.37 578.77 57160.30 88888.00 2001-12-16 11:49:26.922 350 15665.72 578.15 57159.94 88888.00 2001-12-16 11:49:27.922 350 15665.98 578.77 57160.18 88888.00 2001-12-16 11:49:28.922 350 15666.11 577.90 57159.69 88888.00 2001-12-16 11:49:29.922 350 15666.37 577.41 57159.32 88888.00 2001-12-16 11:49:30.922 350 15666.37 578.03 57159.45 88888.00 2001-12-16 11:49:31.922 350 15665.72 578.03 57159.94 88888.00 2001-12-16 11:49:32.922 350 15665.98 578.77 57160.06 88888.00 2001-12-16 11:49:33.922 350 15665.33 578.15 57160.18 88888.00 2001-12-16 11:49:34.922 350 15665.08 578.27 57159.82 88888.00 2001-12-16 11:49:35.922 350 15665.21 578.40 57159.69 88888.00 2001-12-16 11:49:36.922 350 15665.08 579.26 57159.32 88888.00 2001-12-16 11:49:37.922 350 15665.21 578.52 57159.82 88888.00 2001-12-16 11:49:38.922 350 15665.33 578.15 57160.06 88888.00 2001-12-16 11:49:39.922 350 15664.56 578.89 57158.35 88888.00 2001-12-16 11:49:40.922 350 15664.82 578.64 57159.20 88888.00 2001-12-16 11:49:41.922 350 15664.17 578.40 57159.45 88888.00 2001-12-16 11:49:42.922 350 15664.43 578.77 57158.96 88888.00 2001-12-16 11:49:43.922 350 15663.91 578.77 57158.96 88888.00 2001-12-16 11:49:44.922 350 15663.78 579.26 57158.59 88888.00 2001-12-16 11:49:45.922 350 15663.13 578.40 57158.71 88888.00 2001-12-16 11:49:46.922 350 15662.74 579.02 57159.32 88888.00 2001-12-16 11:49:47.922 350 15663.13 578.40 57157.74 88888.00 2001-12-16 11:49:48.922 350 15663.13 578.52 57158.35 88888.00 2001-12-16 11:49:49.922 350 15662.48 578.15 57158.84 88888.00 2001-12-16 11:49:50.922 350 15662.87 578.64 57158.10 88888.00 2001-12-16 11:49:51.922 350 15662.09 578.27 57158.59 88888.00 2001-12-16 11:49:52.922 350 15663.00 577.65 57158.47 88888.00 2001-12-16 11:49:53.922 350 15662.61 578.03 57158.23 88888.00 2001-12-16 11:49:54.922 350 15662.87 578.52 57158.47 88888.00 2001-12-16 11:49:55.922 350 15662.22 577.90 57157.74 88888.00 2001-12-16 11:49:56.922 350 15662.35 578.15 57159.08 88888.00 2001-12-16 11:49:57.922 350 15662.74 578.77 57157.98 88888.00 2001-12-16 11:49:58.922 350 15661.70 578.77 57158.10 88888.00 2001-12-16 11:49:59.922 350 15661.96 577.78 57158.23 88888.00 2001-12-16 11:50:00.922 350 15662.48 577.65 57157.74 88888.00 2001-12-16 11:50:01.922 350 15662.48 578.52 57157.37 88888.00 2001-12-16 11:50:02.922 350 15662.35 578.64 57157.49 88888.00 2001-12-16 11:50:03.922 350 15662.48 577.16 57157.49 88888.00 2001-12-16 11:50:04.922 350 15662.22 578.15 57157.49 88888.00 2001-12-16 11:50:05.922 350 15662.22 577.53 57156.88 88888.00 2001-12-16 11:50:06.922 350 15662.87 578.77 57157.61 88888.00 2001-12-16 11:50:07.922 350 15661.44 578.52 57157.00 88888.00 2001-12-16 11:50:08.922 350 15661.96 578.52 57156.88 88888.00 2001-12-16 11:50:09.922 350 15662.22 577.78 57157.37 88888.00 2001-12-16 11:50:10.922 350 15662.35 578.64 57157.25 88888.00 2001-12-16 11:50:11.922 350 15663.13 578.27 57157.00 88888.00 2001-12-16 11:50:12.922 350 15662.61 578.27 57156.27 88888.00 2001-12-16 11:50:13.922 350 15662.87 577.78 57156.76 88888.00 2001-12-16 11:50:14.922 350 15662.09 577.65 57157.74 88888.00 2001-12-16 11:50:15.922 350 15661.83 578.03 57157.25 88888.00 2001-12-16 11:50:16.922 350 15662.35 578.15 57157.25 88888.00 2001-12-16 11:50:17.922 350 15662.22 577.53 57157.25 88888.00 2001-12-16 11:50:18.922 350 15661.31 577.90 57157.37 88888.00 2001-12-16 11:50:19.922 350 15662.09 578.40 57157.74 88888.00 2001-12-16 11:50:20.922 350 15661.83 578.15 57157.37 88888.00 2001-12-16 11:50:21.922 350 15660.92 577.78 57157.12 88888.00 2001-12-16 11:50:22.922 350 15661.57 578.15 57157.61 88888.00 2001-12-16 11:50:23.922 350 15661.70 577.53 57156.52 88888.00 2001-12-16 11:50:24.922 350 15660.53 577.90 57156.76 88888.00 2001-12-16 11:50:25.922 350 15660.53 577.90 57157.25 88888.00 2001-12-16 11:50:26.922 350 15660.66 577.90 57156.88 88888.00 2001-12-16 11:50:27.922 350 15660.66 578.03 57157.37 88888.00 2001-12-16 11:50:28.922 350 15660.79 578.15 57156.88 88888.00 2001-12-16 11:50:29.922 350 15660.92 578.27 57156.02 88888.00 2001-12-16 11:50:30.922 350 15660.14 578.03 57157.00 88888.00 2001-12-16 11:50:31.922 350 15659.75 577.78 57156.15 88888.00 2001-12-16 11:50:32.922 350 15660.79 577.16 57156.52 88888.00 2001-12-16 11:50:33.922 350 15659.49 577.90 57156.15 88888.00 2001-12-16 11:50:34.922 350 15659.49 578.03 57156.76 88888.00 2001-12-16 11:50:35.922 350 15660.40 577.78 57156.27 88888.00 2001-12-16 11:50:36.922 350 15660.01 578.03 57156.15 88888.00 2001-12-16 11:50:37.922 350 15659.49 577.90 57156.15 88888.00 2001-12-16 11:50:38.922 350 15659.88 577.53 57156.15 88888.00 2001-12-16 11:50:39.922 350 15659.23 577.78 57155.05 88888.00 2001-12-16 11:50:40.922 350 15659.36 578.27 57156.27 88888.00 2001-12-16 11:50:41.922 350 15658.97 577.90 57155.29 88888.00 2001-12-16 11:50:42.922 350 15658.32 578.27 57155.54 88888.00 2001-12-16 11:50:43.922 350 15658.58 577.90 57155.66 88888.00 2001-12-16 11:50:44.922 350 15658.58 578.27 57155.29 88888.00 2001-12-16 11:50:45.922 350 15658.71 577.53 57155.17 88888.00 2001-12-16 11:50:46.922 350 15657.80 577.65 57155.29 88888.00 2001-12-16 11:50:47.922 350 15658.06 578.15 57154.80 88888.00 2001-12-16 11:50:48.922 350 15658.32 577.41 57154.80 88888.00 2001-12-16 11:50:49.922 350 15658.06 577.65 57155.29 88888.00 2001-12-16 11:50:50.922 350 15657.41 577.78 57154.56 88888.00 2001-12-16 11:50:51.922 350 15657.67 577.65 57155.41 88888.00 2001-12-16 11:50:52.922 350 15658.19 577.90 57154.31 88888.00 2001-12-16 11:50:53.922 350 15658.32 577.65 57155.17 88888.00 2001-12-16 11:50:54.922 350 15657.15 576.66 57154.68 88888.00 2001-12-16 11:50:55.922 350 15658.19 577.53 57154.43 88888.00 2001-12-16 11:50:56.922 350 15657.80 577.41 57154.56 88888.00 2001-12-16 11:50:57.922 350 15657.67 577.53 57153.95 88888.00 2001-12-16 11:50:58.922 350 15658.19 576.91 57154.31 88888.00 2001-12-16 11:50:59.922 350 15658.06 577.16 57154.43 88888.00 2001-12-16 11:51:00.922 350 15658.06 577.03 57154.07 88888.00 2001-12-16 11:51:01.922 350 15658.32 577.41 57153.95 88888.00 2001-12-16 11:51:02.922 350 15657.67 577.16 57153.95 88888.00 2001-12-16 11:51:03.922 350 15657.93 577.16 57153.82 88888.00 2001-12-16 11:51:04.922 350 15657.41 577.78 57154.19 88888.00 2001-12-16 11:51:05.922 350 15657.93 577.03 57153.82 88888.00 2001-12-16 11:51:06.922 350 15657.15 576.29 57153.70 88888.00 2001-12-16 11:51:07.922 350 15657.54 577.03 57153.70 88888.00 2001-12-16 11:51:08.922 350 15657.28 577.16 57153.46 88888.00 2001-12-16 11:51:09.922 350 15657.15 576.66 57153.34 88888.00 2001-12-16 11:51:10.922 350 15657.80 576.79 57154.43 88888.00 2001-12-16 11:51:11.922 350 15657.54 577.03 57153.34 88888.00 2001-12-16 11:51:12.922 350 15658.19 576.91 57153.46 88888.00 2001-12-16 11:51:13.922 350 15657.41 577.28 57153.34 88888.00 2001-12-16 11:51:14.922 350 15656.89 576.04 57154.19 88888.00 2001-12-16 11:51:15.922 350 15657.54 576.42 57154.31 88888.00 2001-12-16 11:51:16.922 350 15657.28 576.66 57153.82 88888.00 2001-12-16 11:51:17.922 350 15657.15 576.17 57153.82 88888.00 2001-12-16 11:51:18.922 350 15657.28 576.79 57153.34 88888.00 2001-12-16 11:51:19.922 350 15657.80 576.79 57153.70 88888.00 2001-12-16 11:51:20.922 350 15656.76 576.54 57153.70 88888.00 2001-12-16 11:51:21.922 350 15656.89 576.79 57153.95 88888.00 2001-12-16 11:51:22.922 350 15657.28 576.54 57153.34 88888.00 2001-12-16 11:51:23.922 350 15657.54 577.03 57153.70 88888.00 2001-12-16 11:51:24.922 350 15657.02 576.79 57153.21 88888.00 2001-12-16 11:51:25.922 350 15657.80 577.41 57152.97 88888.00 2001-12-16 11:51:26.922 350 15657.54 577.16 57153.58 88888.00 2001-12-16 11:51:27.922 350 15656.89 576.66 57152.85 88888.00 2001-12-16 11:51:28.922 350 15658.45 577.16 57153.34 88888.00 2001-12-16 11:51:29.922 350 15657.80 577.03 57152.97 88888.00 2001-12-16 11:51:30.922 350 15657.15 577.03 57152.72 88888.00 2001-12-16 11:51:31.922 350 15657.67 576.54 57152.97 88888.00 2001-12-16 11:51:32.922 350 15657.41 576.42 57153.34 88888.00 2001-12-16 11:51:33.922 350 15657.02 575.80 57153.34 88888.00 2001-12-16 11:51:34.922 350 15657.41 576.42 57152.85 88888.00 2001-12-16 11:51:35.922 350 15658.06 577.41 57153.09 88888.00 2001-12-16 11:51:36.922 350 15658.19 576.91 57152.72 88888.00 2001-12-16 11:51:37.922 350 15658.06 576.29 57152.97 88888.00 2001-12-16 11:51:38.922 350 15657.93 575.55 57152.85 88888.00 2001-12-16 11:51:39.922 350 15658.45 576.17 57152.72 88888.00 2001-12-16 11:51:40.922 350 15658.58 576.79 57153.82 88888.00 2001-12-16 11:51:41.922 350 15658.71 575.80 57152.97 88888.00 2001-12-16 11:51:42.922 350 15658.84 576.42 57152.85 88888.00 2001-12-16 11:51:43.922 350 15658.58 576.42 57153.09 88888.00 2001-12-16 11:51:44.922 350 15659.88 575.42 57153.34 88888.00 2001-12-16 11:51:45.922 350 15660.01 576.42 57153.46 88888.00 2001-12-16 11:51:46.922 350 15660.14 576.79 57152.85 88888.00 2001-12-16 11:51:47.922 350 15660.01 576.66 57153.09 88888.00 2001-12-16 11:51:48.922 350 15660.40 576.42 57153.09 88888.00 2001-12-16 11:51:49.922 350 15660.14 576.79 57153.46 88888.00 2001-12-16 11:51:50.922 350 15660.66 576.04 57152.85 88888.00 2001-12-16 11:51:51.922 350 15660.27 576.42 57153.58 88888.00 2001-12-16 11:51:52.922 350 15660.79 576.79 57153.70 88888.00 2001-12-16 11:51:53.922 350 15660.79 575.92 57153.95 88888.00 2001-12-16 11:51:54.922 350 15660.79 576.42 57153.46 88888.00 2001-12-16 11:51:55.922 350 15660.92 576.29 57153.82 88888.00 2001-12-16 11:51:56.922 350 15661.05 575.42 57154.07 88888.00 2001-12-16 11:51:57.922 350 15660.66 575.92 57153.46 88888.00 2001-12-16 11:51:58.922 350 15661.83 576.79 57153.58 88888.00 2001-12-16 11:51:59.922 350 15661.44 577.03 57154.31 88888.00 2001-12-16 11:52:00.922 350 15661.96 575.55 57153.95 88888.00 2001-12-16 11:52:01.922 350 15661.57 576.54 57154.07 88888.00 2001-12-16 11:52:02.922 350 15662.48 576.54 57154.93 88888.00 2001-12-16 11:52:03.922 350 15662.74 575.80 57154.07 88888.00 2001-12-16 11:52:04.922 350 15662.61 575.55 57154.80 88888.00 2001-12-16 11:52:05.922 350 15662.09 575.42 57154.68 88888.00 2001-12-16 11:52:06.922 350 15661.57 575.55 57155.05 88888.00 2001-12-16 11:52:07.922 350 15662.09 575.67 57154.43 88888.00 2001-12-16 11:52:08.922 350 15662.74 575.55 57155.05 88888.00 2001-12-16 11:52:09.922 350 15662.74 575.05 57155.05 88888.00 2001-12-16 11:52:10.922 350 15662.22 575.80 57155.29 88888.00 2001-12-16 11:52:11.922 350 15663.13 575.55 57155.17 88888.00 2001-12-16 11:52:12.922 350 15662.74 574.93 57154.43 88888.00 2001-12-16 11:52:13.922 350 15663.00 574.31 57155.78 88888.00 2001-12-16 11:52:14.922 350 15662.74 575.18 57155.29 88888.00 2001-12-16 11:52:15.922 350 15663.00 574.19 57156.15 88888.00 2001-12-16 11:52:16.922 350 15662.61 575.42 57155.29 88888.00 2001-12-16 11:52:17.922 350 15663.13 575.18 57155.54 88888.00 2001-12-16 11:52:18.922 350 15663.00 574.68 57156.02 88888.00 2001-12-16 11:52:19.922 350 15663.00 574.19 57156.27 88888.00 2001-12-16 11:52:20.922 350 15663.00 574.68 57155.78 88888.00 2001-12-16 11:52:21.922 350 15662.22 574.43 57155.66 88888.00 2001-12-16 11:52:22.922 350 15662.09 574.56 57156.27 88888.00 2001-12-16 11:52:23.922 350 15662.48 574.31 57155.90 88888.00 2001-12-16 11:52:24.922 350 15662.35 574.06 57156.27 88888.00 2001-12-16 11:52:25.922 350 15662.35 574.68 57156.64 88888.00 2001-12-16 11:52:26.922 350 15662.61 573.81 57156.15 88888.00 2001-12-16 11:52:27.922 350 15662.22 573.44 57156.39 88888.00 2001-12-16 11:52:28.922 350 15662.87 573.94 57156.39 88888.00 2001-12-16 11:52:29.922 350 15663.13 574.56 57156.64 88888.00 2001-12-16 11:52:30.922 350 15663.13 574.19 57156.52 88888.00 2001-12-16 11:52:31.922 350 15662.61 573.57 57156.52 88888.00 2001-12-16 11:52:32.922 350 15662.35 573.44 57156.64 88888.00 2001-12-16 11:52:33.922 350 15662.22 573.94 57156.64 88888.00 2001-12-16 11:52:34.922 350 15662.35 573.32 57156.88 88888.00 2001-12-16 11:52:35.922 350 15661.96 573.94 57156.27 88888.00 2001-12-16 11:52:36.922 350 15661.57 573.81 57156.02 88888.00 2001-12-16 11:52:37.922 350 15661.44 573.69 57156.27 88888.00 2001-12-16 11:52:38.922 350 15662.09 573.44 57156.02 88888.00 2001-12-16 11:52:39.922 350 15661.70 573.32 57157.12 88888.00 2001-12-16 11:52:40.922 350 15660.92 573.07 57156.76 88888.00 2001-12-16 11:52:41.922 350 15661.83 573.57 57156.39 88888.00 2001-12-16 11:52:42.922 350 15662.09 573.57 57156.88 88888.00 2001-12-16 11:52:43.922 350 15661.05 573.69 57156.27 88888.00 2001-12-16 11:52:44.922 350 15661.44 573.20 57155.90 88888.00 2001-12-16 11:52:45.922 350 15661.70 573.94 57156.64 88888.00 2001-12-16 11:52:47.922 350 15660.92 573.32 57155.90 88888.00 2001-12-16 11:52:48.922 350 15660.53 574.06 57156.15 88888.00 2001-12-16 11:52:49.922 350 15661.18 574.19 57156.27 88888.00 2001-12-16 11:52:50.922 350 15661.18 573.32 57155.41 88888.00 2001-12-16 11:52:51.922 350 15660.92 573.69 57155.78 88888.00 2001-12-16 11:52:52.922 350 15660.40 573.07 57155.41 88888.00 2001-12-16 11:52:53.922 350 15661.44 572.95 57155.78 88888.00 2001-12-16 11:52:54.922 350 15660.66 573.32 57156.15 88888.00 2001-12-16 11:52:55.922 350 15660.53 573.57 57155.29 88888.00 2001-12-16 11:52:56.922 350 15660.14 574.19 57156.27 88888.00 2001-12-16 11:52:57.922 350 15660.40 573.44 57155.66 88888.00 2001-12-16 11:52:58.922 350 15660.27 573.57 57155.54 88888.00 2001-12-16 11:52:59.922 350 15660.27 573.32 57155.29 88888.00 2001-12-16 11:53:00.922 350 15659.62 573.32 57155.78 88888.00 2001-12-16 11:53:01.922 350 15660.92 573.20 57155.41 88888.00 2001-12-16 11:53:02.922 350 15659.62 573.69 57154.93 88888.00 2001-12-16 11:53:03.922 350 15659.62 573.20 57155.05 88888.00 2001-12-16 11:53:04.922 350 15659.88 573.44 57154.56 88888.00 2001-12-16 11:53:05.922 350 15659.23 572.82 57154.56 88888.00 2001-12-16 11:53:06.922 350 15659.88 573.81 57154.19 88888.00 2001-12-16 11:53:07.922 350 15659.88 573.20 57154.80 88888.00 2001-12-16 11:53:08.922 350 15659.23 573.44 57154.93 88888.00 2001-12-16 11:53:09.922 350 15659.10 573.32 57154.68 88888.00 2001-12-16 11:53:10.922 350 15658.71 573.81 57154.56 88888.00 2001-12-16 11:53:11.922 350 15658.71 573.32 57154.68 88888.00 2001-12-16 11:53:12.922 350 15658.84 573.20 57154.07 88888.00 2001-12-16 11:53:13.922 350 15658.71 573.20 57155.17 88888.00 2001-12-16 11:53:14.922 350 15658.71 572.95 57155.05 88888.00 2001-12-16 11:53:15.922 350 15658.06 573.81 57154.93 88888.00 2001-12-16 11:53:16.922 350 15658.06 572.95 57154.80 88888.00 2001-12-16 11:53:17.922 350 15657.93 572.95 57154.56 88888.00 2001-12-16 11:53:18.922 350 15657.93 572.45 57154.31 88888.00 2001-12-16 11:53:19.922 350 15657.67 572.95 57154.19 88888.00 2001-12-16 11:53:20.922 350 15657.15 572.70 57154.68 88888.00 2001-12-16 11:53:21.922 350 15657.28 572.70 57153.46 88888.00 2001-12-16 11:53:22.922 350 15657.02 572.08 57153.95 88888.00 2001-12-16 11:53:23.922 350 15656.63 572.20 57154.07 88888.00 2001-12-16 11:53:24.922 350 15655.98 572.45 57154.07 88888.00 2001-12-16 11:53:25.922 350 15655.59 572.45 57153.58 88888.00 2001-12-16 11:53:26.922 350 15655.98 571.96 57153.46 88888.00 2001-12-16 11:53:27.922 350 15655.59 572.95 57153.46 88888.00 2001-12-16 11:53:28.922 350 15655.59 572.70 57153.95 88888.00 2001-12-16 11:53:29.922 350 15655.20 572.70 57153.46 88888.00 2001-12-16 11:53:30.922 350 15654.29 572.20 57152.85 88888.00 2001-12-16 11:53:31.922 350 15654.29 571.59 57152.97 88888.00 2001-12-16 11:53:32.922 350 15654.55 572.58 57153.34 88888.00 2001-12-16 11:53:33.922 350 15653.64 571.96 57153.21 88888.00 2001-12-16 11:53:34.922 350 15653.77 571.96 57152.72 88888.00 2001-12-16 11:53:35.922 350 15653.51 571.83 57152.85 88888.00 2001-12-16 11:53:36.922 350 15653.38 572.33 57152.48 88888.00 2001-12-16 11:53:37.922 350 15653.12 572.08 57152.60 88888.00 2001-12-16 11:53:38.922 350 15652.60 572.33 57152.23 88888.00 2001-12-16 11:53:39.922 350 15652.99 571.59 57152.23 88888.00 2001-12-16 11:53:40.922 350 15652.21 572.33 57151.13 88888.00 2001-12-16 11:53:41.922 350 15651.82 571.71 57151.50 88888.00 2001-12-16 11:53:42.922 350 15651.56 571.83 57152.11 88888.00 2001-12-16 11:53:43.922 350 15651.95 572.20 57152.11 88888.00 2001-12-16 11:53:44.922 350 15651.17 571.71 57151.13 88888.00 2001-12-16 11:53:45.922 350 15651.95 571.59 57150.89 88888.00 2001-12-16 11:53:46.922 350 15650.65 571.71 57150.04 88888.00 2001-12-16 11:53:47.922 350 15650.13 571.46 57150.52 88888.00 2001-12-16 11:53:48.922 350 15650.39 571.96 57150.52 88888.00 2001-12-16 11:53:49.922 350 15650.65 571.34 57150.04 88888.00 2001-12-16 11:53:50.922 350 15649.22 571.71 57150.16 88888.00 2001-12-16 11:53:51.922 350 15649.35 571.96 57149.79 88888.00 2001-12-16 11:53:52.922 350 15650.00 571.59 57150.04 88888.00 2001-12-16 11:53:53.922 350 15649.35 571.46 57149.54 88888.00 2001-12-16 11:53:54.922 350 15649.22 571.34 57150.04 88888.00 2001-12-16 11:53:55.922 350 15649.22 570.84 57149.79 88888.00 2001-12-16 11:53:56.922 350 15648.70 571.34 57149.30 88888.00 2001-12-16 11:53:57.922 350 15648.70 570.97 57150.04 88888.00 2001-12-16 11:53:58.922 350 15648.70 571.34 57148.81 88888.00 2001-12-16 11:53:59.922 350 15648.18 571.09 57149.18 88888.00 2001-12-16 11:54:00.922 350 15648.18 570.84 57148.93 88888.00 2001-12-16 11:54:01.922 350 15648.05 571.59 57148.57 88888.00 2001-12-16 11:54:02.922 350 15648.44 570.72 57149.05 88888.00 2001-12-16 11:54:03.922 350 15648.31 570.47 57148.93 88888.00 2001-12-16 11:54:04.922 350 15647.41 570.84 57148.69 88888.00 2001-12-16 11:54:05.922 350 15647.41 570.84 57148.69 88888.00 2001-12-16 11:54:06.922 350 15647.67 570.84 57148.57 88888.00 2001-12-16 11:54:07.922 350 15647.14 570.84 57148.20 88888.00 2001-12-16 11:54:08.922 350 15647.01 570.72 57147.83 88888.00 2001-12-16 11:54:09.922 350 15646.37 571.21 57148.20 88888.00 2001-12-16 11:54:10.922 350 15647.14 571.59 57147.96 88888.00 2001-12-16 11:54:11.922 350 15646.88 570.72 57146.98 88888.00 2001-12-16 11:54:12.922 350 15646.88 571.09 57147.46 88888.00 2001-12-16 11:54:13.922 350 15646.50 571.46 57147.83 88888.00 2001-12-16 11:54:14.922 350 15646.50 571.34 57147.34 88888.00 2001-12-16 11:54:15.922 350 15647.01 571.09 57147.59 88888.00 2001-12-16 11:54:16.922 350 15646.75 571.34 57147.34 88888.00 2001-12-16 11:54:17.922 350 15645.98 570.84 57147.22 88888.00 2001-12-16 11:54:18.922 350 15645.85 571.46 57147.10 88888.00 2001-12-16 11:54:19.922 350 15647.14 571.83 57147.34 88888.00 2001-12-16 11:54:20.922 350 15646.75 571.34 57146.73 88888.00 2001-12-16 11:54:21.922 350 15646.50 572.33 57146.86 88888.00 2001-12-16 11:54:22.922 350 15646.88 571.46 57146.37 88888.00 2001-12-16 11:54:23.922 350 15646.37 571.59 57146.61 88888.00 2001-12-16 11:54:24.922 350 15646.62 571.96 57146.73 88888.00 2001-12-16 11:54:25.922 350 15645.85 571.46 57146.73 88888.00 2001-12-16 11:54:26.922 350 15646.24 571.21 57146.37 88888.00 2001-12-16 11:54:27.922 350 15646.11 571.21 57146.12 88888.00 2001-12-16 11:54:28.922 350 15645.59 570.84 57146.24 88888.00 2001-12-16 11:54:29.922 350 15645.85 571.21 57146.12 88888.00 2001-12-16 11:54:30.922 350 15646.11 571.96 57146.12 88888.00 2001-12-16 11:54:31.922 350 15645.46 572.33 57146.86 88888.00 2001-12-16 11:54:32.922 350 15645.98 571.46 57146.49 88888.00 2001-12-16 11:54:33.922 350 15645.33 570.35 57146.49 88888.00 2001-12-16 11:54:34.922 350 15645.72 570.97 57146.00 88888.00 2001-12-16 11:54:35.922 350 15645.46 570.97 57146.00 88888.00 2001-12-16 11:54:36.922 350 15645.59 571.34 57146.00 88888.00 2001-12-16 11:54:37.922 350 15645.20 570.97 57145.39 88888.00 2001-12-16 11:54:38.922 350 15645.20 570.59 57145.39 88888.00 2001-12-16 11:54:39.922 350 15644.68 570.59 57145.39 88888.00 2001-12-16 11:54:40.922 350 15644.94 570.72 57145.51 88888.00 2001-12-16 11:54:41.922 350 15644.68 570.97 57145.51 88888.00 2001-12-16 11:54:42.922 350 15644.68 570.35 57145.75 88888.00 2001-12-16 11:54:43.922 350 15644.68 571.21 57145.39 88888.00 2001-12-16 11:54:44.922 350 15645.20 570.84 57145.27 88888.00 2001-12-16 11:54:45.922 350 15645.20 570.84 57145.39 88888.00 2001-12-16 11:54:46.922 350 15644.94 570.22 57145.39 88888.00 2001-12-16 11:54:47.922 350 15645.72 570.59 57145.14 88888.00 2001-12-16 11:54:48.922 350 15645.46 570.47 57145.14 88888.00 2001-12-16 11:54:49.922 350 15645.07 570.35 57145.39 88888.00 2001-12-16 11:54:50.922 350 15644.68 570.47 57145.27 88888.00 2001-12-16 11:54:51.922 350 15645.20 570.59 57144.65 88888.00 2001-12-16 11:54:52.922 350 15645.72 571.09 57144.90 88888.00 2001-12-16 11:54:53.922 350 15644.94 570.97 57145.27 88888.00 2001-12-16 11:54:54.922 350 15645.20 570.22 57144.78 88888.00 2001-12-16 11:54:55.922 350 15645.07 570.47 57144.78 88888.00 2001-12-16 11:54:56.922 350 15644.94 570.84 57144.78 88888.00 2001-12-16 11:54:57.922 350 15644.81 570.10 57145.02 88888.00 2001-12-16 11:54:58.922 350 15645.20 570.22 57145.02 88888.00 2001-12-16 11:54:59.922 350 15644.68 569.85 57145.02 88888.00 2001-12-16 11:55:00.922 350 15645.07 570.47 57144.90 88888.00 2001-12-16 11:55:01.922 350 15645.72 570.35 57144.29 88888.00 2001-12-16 11:55:02.922 350 15645.07 570.47 57144.41 88888.00 2001-12-16 11:55:03.922 350 15644.94 570.35 57144.65 88888.00 2001-12-16 11:55:04.922 350 15645.07 570.10 57144.41 88888.00 2001-12-16 11:55:05.922 350 15645.07 569.73 57144.41 88888.00 2001-12-16 11:55:06.922 350 15645.46 570.22 57145.02 88888.00 2001-12-16 11:55:07.922 350 15645.46 570.72 57144.90 88888.00 2001-12-16 11:55:08.922 350 15645.33 570.35 57144.53 88888.00 2001-12-16 11:55:09.922 350 15645.07 571.21 57144.16 88888.00 2001-12-16 11:55:10.922 350 15645.72 570.59 57144.53 88888.00 2001-12-16 11:55:11.922 350 15644.94 570.47 57144.41 88888.00 2001-12-16 11:55:12.922 350 15645.33 570.47 57144.41 88888.00 2001-12-16 11:55:13.922 350 15645.33 570.35 57144.53 88888.00 2001-12-16 11:55:14.922 350 15645.85 570.35 57144.78 88888.00 2001-12-16 11:55:15.922 350 15644.68 570.35 57144.04 88888.00 2001-12-16 11:55:16.922 350 15644.29 569.73 57144.04 88888.00 2001-12-16 11:55:17.922 350 15645.07 570.72 57144.41 88888.00 2001-12-16 11:55:18.922 350 15644.94 570.84 57144.41 88888.00 2001-12-16 11:55:19.922 350 15645.46 571.09 57144.41 88888.00 2001-12-16 11:55:20.922 350 15645.33 570.47 57144.53 88888.00 2001-12-16 11:55:21.922 350 15644.94 569.73 57144.41 88888.00 2001-12-16 11:55:22.922 350 15644.94 571.09 57144.16 88888.00 2001-12-16 11:55:23.922 350 15644.55 570.35 57144.41 88888.00 2001-12-16 11:55:24.922 350 15645.46 570.72 57144.04 88888.00 2001-12-16 11:55:25.922 350 15645.46 570.22 57144.53 88888.00 2001-12-16 11:55:26.922 350 15645.46 570.35 57143.31 88888.00 2001-12-16 11:55:27.922 350 15644.81 571.09 57143.80 88888.00 2001-12-16 11:55:28.922 350 15644.68 570.10 57144.16 88888.00 2001-12-16 11:55:29.922 350 15644.55 570.35 57143.92 88888.00 2001-12-16 11:55:30.922 350 15643.90 569.98 57144.04 88888.00 2001-12-16 11:55:31.922 350 15645.07 570.84 57143.92 88888.00 2001-12-16 11:55:32.922 350 15644.94 570.22 57144.04 88888.00 2001-12-16 11:55:33.922 350 15644.55 570.84 57144.29 88888.00 2001-12-16 11:55:34.922 350 15644.42 570.72 57144.04 88888.00 2001-12-16 11:55:35.922 350 15645.07 570.47 57143.07 88888.00 2001-12-16 11:55:36.922 350 15644.94 570.97 57143.80 88888.00 2001-12-16 11:55:37.922 350 15644.29 570.22 57143.68 88888.00 2001-12-16 11:55:38.922 350 15645.59 570.10 57143.80 88888.00 2001-12-16 11:55:39.922 350 15645.20 570.22 57143.19 88888.00 2001-12-16 11:55:40.922 350 15643.90 570.22 57143.07 88888.00 2001-12-16 11:55:41.922 350 15644.29 570.35 57144.04 88888.00 2001-12-16 11:55:42.922 350 15644.68 570.72 57143.55 88888.00 2001-12-16 11:55:43.922 350 15644.68 569.85 57143.19 88888.00 2001-12-16 11:55:44.922 350 15645.20 570.35 57143.55 88888.00 2001-12-16 11:55:45.922 350 15645.07 569.98 57144.04 88888.00 2001-12-16 11:55:46.922 350 15645.07 570.10 57143.68 88888.00 2001-12-16 11:55:47.922 350 15645.07 570.22 57144.16 88888.00 2001-12-16 11:55:48.922 350 15645.07 569.73 57143.19 88888.00 2001-12-16 11:55:49.922 350 15644.68 569.48 57143.68 88888.00 2001-12-16 11:55:50.922 350 15645.46 569.36 57142.94 88888.00 2001-12-16 11:55:51.922 350 15645.33 569.73 57142.94 88888.00 2001-12-16 11:55:52.922 350 15645.33 568.74 57143.31 88888.00 2001-12-16 11:55:53.922 350 15644.81 569.73 57143.19 88888.00 2001-12-16 11:55:54.922 350 15645.46 569.36 57144.04 88888.00 2001-12-16 11:55:55.922 350 15645.59 569.11 57143.55 88888.00 2001-12-16 11:55:56.922 350 15644.81 569.48 57143.31 88888.00 2001-12-16 11:55:57.922 350 15645.33 569.60 57142.82 88888.00 2001-12-16 11:55:58.922 350 15645.20 569.48 57144.53 88888.00 2001-12-16 11:55:59.922 350 15645.59 569.48 57143.07 88888.00 2001-12-16 11:56:00.922 350 15645.59 569.48 57143.43 88888.00 2001-12-16 11:56:01.922 350 15645.07 569.36 57143.43 88888.00 2001-12-16 11:56:02.922 350 15645.98 569.60 57142.82 88888.00 2001-12-16 11:56:03.922 350 15645.85 569.11 57142.94 88888.00 2001-12-16 11:56:04.922 350 15645.85 569.60 57143.55 88888.00 2001-12-16 11:56:05.922 350 15645.85 569.60 57143.68 88888.00 2001-12-16 11:56:06.922 350 15645.59 569.85 57144.04 88888.00 2001-12-16 11:56:07.922 350 15644.68 569.23 57143.07 88888.00 2001-12-16 11:56:08.922 350 15645.07 569.48 57143.19 88888.00 2001-12-16 11:56:09.922 350 15645.59 568.98 57143.43 88888.00 2001-12-16 11:56:10.922 350 15645.46 569.11 57143.68 88888.00 2001-12-16 11:56:11.922 350 15645.98 569.23 57143.31 88888.00 2001-12-16 11:56:12.922 350 15645.20 569.11 57143.31 88888.00 2001-12-16 11:56:13.922 350 15645.20 568.74 57143.43 88888.00 2001-12-16 11:56:14.922 350 15644.55 569.60 57143.31 88888.00 2001-12-16 11:56:15.922 350 15644.55 569.11 57143.19 88888.00 2001-12-16 11:56:16.922 350 15645.85 569.11 57143.68 88888.00 2001-12-16 11:56:17.922 350 15644.94 568.74 57143.80 88888.00 2001-12-16 11:56:18.922 350 15645.07 569.23 57143.19 88888.00 2001-12-16 11:56:19.922 350 15645.33 568.86 57143.31 88888.00 2001-12-16 11:56:20.922 350 15645.85 569.48 57143.43 88888.00 2001-12-16 11:56:21.922 350 15645.72 569.23 57143.55 88888.00 2001-12-16 11:56:22.922 350 15645.59 569.23 57143.55 88888.00 2001-12-16 11:56:23.922 350 15645.85 569.11 57143.43 88888.00 2001-12-16 11:56:24.922 350 15645.33 568.49 57143.55 88888.00 2001-12-16 11:56:25.922 350 15645.46 568.86 57143.31 88888.00 2001-12-16 11:56:26.922 350 15645.46 568.24 57143.31 88888.00 2001-12-16 11:56:27.922 350 15645.72 568.74 57143.55 88888.00 2001-12-16 11:56:28.922 350 15645.59 568.49 57143.68 88888.00 2001-12-16 11:56:29.922 350 15645.59 568.12 57143.80 88888.00 2001-12-16 11:56:30.922 350 15646.50 567.87 57144.04 88888.00 2001-12-16 11:56:31.922 350 15646.37 568.86 57143.92 88888.00 2001-12-16 11:56:32.922 350 15646.24 567.87 57144.29 88888.00 2001-12-16 11:56:33.922 350 15646.24 568.37 57144.04 88888.00 2001-12-16 11:56:34.922 350 15646.75 569.11 57143.19 88888.00 2001-12-16 11:56:35.922 350 15646.24 568.98 57143.92 88888.00 2001-12-16 11:56:36.922 350 15646.88 568.12 57143.80 88888.00 2001-12-16 11:56:37.922 350 15646.75 568.12 57143.43 88888.00 2001-12-16 11:56:38.922 350 15646.62 568.49 57144.53 88888.00 2001-12-16 11:56:39.922 350 15647.28 569.23 57143.68 88888.00 2001-12-16 11:56:40.922 350 15647.28 569.48 57144.04 88888.00 2001-12-16 11:56:41.922 350 15647.67 568.74 57144.29 88888.00 2001-12-16 11:56:42.922 350 15647.79 568.98 57143.80 88888.00 2001-12-16 11:56:43.922 350 15647.41 568.98 57144.29 88888.00 2001-12-16 11:56:44.922 350 15648.05 569.48 57144.29 88888.00 2001-12-16 11:56:45.922 350 15647.41 568.98 57144.16 88888.00 2001-12-16 11:56:46.922 350 15647.14 568.86 57143.92 88888.00 2001-12-16 11:56:47.922 350 15647.92 568.86 57143.92 88888.00 2001-12-16 11:56:48.922 350 15648.57 569.73 57144.65 88888.00 2001-12-16 11:56:49.922 350 15648.31 569.48 57144.41 88888.00 2001-12-16 11:56:50.922 350 15647.67 569.11 57143.43 88888.00 2001-12-16 11:56:51.922 350 15648.83 569.73 57144.53 88888.00 2001-12-16 11:56:52.922 350 15648.83 569.36 57144.41 88888.00 2001-12-16 11:56:53.922 350 15649.22 569.60 57143.92 88888.00 2001-12-16 11:56:54.922 350 15648.44 569.36 57144.16 88888.00 2001-12-16 11:56:55.922 350 15648.70 569.60 57144.16 88888.00 2001-12-16 11:56:56.922 350 15648.96 569.73 57144.53 88888.00 2001-12-16 11:56:57.922 350 15648.57 569.60 57144.29 88888.00 2001-12-16 11:56:58.922 350 15649.35 569.98 57144.78 88888.00 2001-12-16 11:56:59.922 350 15648.96 569.73 57144.90 88888.00 2001-12-16 11:57:00.922 350 15648.83 569.98 57145.39 88888.00 2001-12-16 11:57:01.922 350 15649.61 570.47 57144.53 88888.00 2001-12-16 11:57:02.922 350 15650.00 569.73 57144.90 88888.00 2001-12-16 11:57:03.922 350 15649.61 569.60 57144.41 88888.00 2001-12-16 11:57:04.922 350 15649.74 569.73 57145.51 88888.00 2001-12-16 11:57:05.922 350 15650.00 569.85 57145.02 88888.00 2001-12-16 11:57:06.922 350 15649.74 570.47 57144.78 88888.00 2001-12-16 11:57:07.922 350 15649.87 570.97 57145.02 88888.00 2001-12-16 11:57:08.922 350 15650.39 570.72 57145.14 88888.00 2001-12-16 11:57:09.922 350 15651.04 570.22 57145.02 88888.00 2001-12-16 11:57:10.922 350 15650.52 569.98 57145.63 88888.00 2001-12-16 11:57:11.922 350 15650.65 570.10 57145.39 88888.00 2001-12-16 11:57:12.922 350 15650.91 570.47 57145.27 88888.00 2001-12-16 11:57:13.922 350 15650.65 570.22 57145.27 88888.00 2001-12-16 11:57:14.922 350 15651.17 570.72 57146.37 88888.00 2001-12-16 11:57:15.922 350 15651.56 570.35 57146.00 88888.00 2001-12-16 11:57:16.922 350 15651.56 570.72 57145.63 88888.00 2001-12-16 11:57:17.922 350 15652.34 570.47 57146.00 88888.00 2001-12-16 11:57:18.922 350 15652.34 571.09 57145.75 88888.00 2001-12-16 11:57:19.922 350 15652.60 571.09 57146.24 88888.00 2001-12-16 11:57:20.922 350 15652.34 571.21 57146.12 88888.00 2001-12-16 11:57:21.922 350 15652.60 571.21 57146.00 88888.00 2001-12-16 11:57:22.922 350 15653.51 570.47 57146.37 88888.00 2001-12-16 11:57:23.922 350 15653.25 571.09 57146.12 88888.00 2001-12-16 11:57:24.922 350 15653.38 571.59 57146.61 88888.00 2001-12-16 11:57:25.922 350 15653.38 571.34 57146.24 88888.00 2001-12-16 11:57:26.922 350 15654.03 571.46 57146.12 88888.00 2001-12-16 11:57:27.922 350 15653.90 571.21 57146.00 88888.00 2001-12-16 11:57:28.922 350 15654.16 571.46 57146.98 88888.00 2001-12-16 11:57:29.922 350 15654.81 571.09 57147.22 88888.00 2001-12-16 11:57:30.922 350 15654.68 571.71 57147.34 88888.00 2001-12-16 11:57:31.922 350 15655.46 571.96 57146.73 88888.00 2001-12-16 11:57:32.922 350 15655.72 571.46 57146.49 88888.00 2001-12-16 11:57:33.922 350 15655.98 571.59 57147.34 88888.00 2001-12-16 11:57:34.922 350 15655.46 571.34 57146.98 88888.00 2001-12-16 11:57:35.922 350 15656.50 572.08 57147.71 88888.00 2001-12-16 11:57:36.922 350 15655.85 571.09 57147.83 88888.00 2001-12-16 11:57:37.922 350 15656.50 571.83 57147.59 88888.00 2001-12-16 11:57:38.922 350 15656.50 571.59 57147.83 88888.00 2001-12-16 11:57:39.922 350 15656.50 571.59 57147.83 88888.00 2001-12-16 11:57:40.922 350 15656.76 572.20 57147.71 88888.00 2001-12-16 11:57:41.922 350 15656.76 571.46 57148.69 88888.00 2001-12-16 11:57:42.922 350 15656.76 571.83 57148.08 88888.00 2001-12-16 11:57:43.922 350 15658.06 571.46 57148.81 88888.00 2001-12-16 11:57:44.922 350 15657.41 571.46 57147.83 88888.00 2001-12-16 11:57:45.922 350 15658.06 572.20 57148.81 88888.00 2001-12-16 11:57:46.922 350 15658.06 572.45 57149.42 88888.00 2001-12-16 11:57:47.922 350 15658.97 571.83 57149.30 88888.00 2001-12-16 11:57:48.922 350 15658.71 572.82 57149.30 88888.00 2001-12-16 11:57:49.922 350 15658.84 572.20 57149.05 88888.00 2001-12-16 11:57:50.922 350 15659.10 571.96 57149.05 88888.00 2001-12-16 11:57:51.922 350 15659.23 571.96 57149.79 88888.00 2001-12-16 11:57:52.922 350 15659.88 572.08 57150.04 88888.00 2001-12-16 11:57:53.922 350 15659.49 571.96 57149.91 88888.00 2001-12-16 11:57:54.922 350 15660.14 572.08 57150.16 88888.00 2001-12-16 11:57:55.922 350 15660.40 572.33 57150.52 88888.00 2001-12-16 11:57:56.922 350 15661.05 572.20 57150.40 88888.00 2001-12-16 11:57:57.922 350 15661.44 572.08 57150.52 88888.00 2001-12-16 11:57:58.922 350 15661.05 572.20 57150.52 88888.00 2001-12-16 11:57:59.922 350 15661.83 572.33 57151.01 88888.00 2001-12-16 11:58:00.922 350 15661.57 572.20 57151.38 88888.00 2001-12-16 11:58:01.922 350 15661.96 572.45 57151.26 88888.00 2001-12-16 11:58:02.922 350 15661.96 573.81 57151.38 88888.00 2001-12-16 11:58:03.922 350 15662.35 572.82 57152.11 88888.00 2001-12-16 11:58:04.922 350 15662.74 572.58 57151.99 88888.00 2001-12-16 11:58:05.922 350 15663.39 572.95 57151.62 88888.00 2001-12-16 11:58:06.922 350 15663.39 572.95 57151.87 88888.00 2001-12-16 11:58:07.922 350 15663.65 572.82 57152.60 88888.00 2001-12-16 11:58:08.922 350 15663.52 572.82 57152.23 88888.00 2001-12-16 11:58:09.922 350 15663.91 572.70 57152.11 88888.00 2001-12-16 11:58:10.922 350 15663.91 572.70 57152.72 88888.00 2001-12-16 11:58:11.922 350 15664.30 572.58 57153.09 88888.00 2001-12-16 11:58:12.922 350 15664.56 573.44 57153.21 88888.00 2001-12-16 11:58:13.922 350 15665.46 572.70 57153.46 88888.00 2001-12-16 11:58:14.922 350 15665.33 573.07 57153.70 88888.00 2001-12-16 11:58:15.922 350 15665.59 573.44 57153.21 88888.00 2001-12-16 11:58:16.922 350 15665.72 573.32 57154.07 88888.00 2001-12-16 11:58:17.922 350 15665.33 573.07 57153.46 88888.00 2001-12-16 11:58:18.922 350 15666.50 572.70 57154.31 88888.00 2001-12-16 11:58:19.922 350 15666.11 573.94 57154.19 88888.00 2001-12-16 11:58:20.922 350 15666.37 573.81 57154.07 88888.00 2001-12-16 11:58:21.922 350 15666.76 573.32 57154.56 88888.00 2001-12-16 11:58:22.922 350 15666.50 573.20 57155.05 88888.00 2001-12-16 11:58:23.922 350 15667.02 573.57 57154.43 88888.00 2001-12-16 11:58:24.922 350 15667.54 573.32 57154.43 88888.00 2001-12-16 11:58:25.922 350 15666.89 573.81 57155.41 88888.00 2001-12-16 11:58:26.922 350 15667.93 573.69 57154.68 88888.00 2001-12-16 11:58:27.922 350 15667.67 573.32 57155.17 88888.00 2001-12-16 11:58:28.922 350 15667.80 573.69 57155.54 88888.00 2001-12-16 11:58:29.922 350 15668.58 573.69 57155.78 88888.00 2001-12-16 11:58:30.922 350 15667.54 574.31 57156.02 88888.00 2001-12-16 11:58:31.922 350 15667.80 574.06 57155.66 88888.00 2001-12-16 11:58:32.922 350 15668.32 574.19 57155.90 88888.00 2001-12-16 11:58:33.922 350 15668.06 574.31 57155.66 88888.00 2001-12-16 11:58:34.922 350 15668.71 573.81 57156.27 88888.00 2001-12-16 11:58:35.922 350 15668.58 574.43 57156.64 88888.00 2001-12-16 11:58:36.922 350 15668.58 573.81 57156.88 88888.00 2001-12-16 11:58:37.922 350 15668.84 574.43 57156.64 88888.00 2001-12-16 11:58:38.922 350 15668.32 573.81 57156.15 88888.00 2001-12-16 11:58:39.922 350 15668.58 574.19 57157.25 88888.00 2001-12-16 11:58:40.922 350 15668.32 573.69 57156.27 88888.00 2001-12-16 11:58:41.922 350 15668.84 573.69 57157.00 88888.00 2001-12-16 11:58:42.922 350 15668.97 573.69 57157.00 88888.00 2001-12-16 11:58:43.922 350 15669.36 573.57 57157.61 88888.00 2001-12-16 11:58:44.922 350 15670.14 573.69 57156.64 88888.00 2001-12-16 11:58:45.922 350 15669.62 573.94 57157.00 88888.00 2001-12-16 11:58:46.922 350 15669.75 574.19 57157.98 88888.00 2001-12-16 11:58:47.922 350 15668.97 573.32 57157.49 88888.00 2001-12-16 11:58:48.922 350 15669.23 573.57 57157.37 88888.00 2001-12-16 11:58:49.922 350 15669.10 573.44 57157.00 88888.00 2001-12-16 11:58:50.922 350 15669.49 573.07 57157.37 88888.00 2001-12-16 11:58:51.922 350 15669.36 573.69 57158.35 88888.00 2001-12-16 11:58:52.922 350 15668.97 573.44 57158.10 88888.00 2001-12-16 11:58:53.922 350 15669.88 573.57 57157.98 88888.00 2001-12-16 11:58:54.922 350 15669.75 573.32 57157.86 88888.00 2001-12-16 11:58:55.922 350 15670.01 572.58 57157.86 88888.00 2001-12-16 11:58:56.922 350 15670.66 573.20 57157.98 88888.00 2001-12-16 11:58:57.922 350 15670.27 572.82 57158.10 88888.00 2001-12-16 11:58:58.922 350 15669.36 573.57 57157.86 88888.00 2001-12-16 11:58:59.922 350 15670.14 573.32 57158.23 88888.00 2001-12-16 11:59:00.922 350 15670.53 573.69 57157.86 88888.00 2001-12-16 11:59:01.922 350 15670.53 572.95 57158.23 88888.00 2001-12-16 11:59:02.922 350 15670.14 572.08 57158.84 88888.00 2001-12-16 11:59:03.922 350 15670.53 572.45 57158.35 88888.00 2001-12-16 11:59:04.922 350 15670.53 572.70 57158.23 88888.00 2001-12-16 11:59:05.922 350 15670.14 572.45 57158.59 88888.00 2001-12-16 11:59:06.922 350 15670.53 572.45 57158.96 88888.00 2001-12-16 11:59:07.922 350 15669.88 572.20 57158.59 88888.00 2001-12-16 11:59:08.922 350 15669.75 572.58 57158.59 88888.00 2001-12-16 11:59:09.922 350 15670.53 572.58 57158.35 88888.00 2001-12-16 11:59:10.922 350 15670.14 571.59 57159.32 88888.00 2001-12-16 11:59:11.922 350 15670.14 571.83 57158.84 88888.00 2001-12-16 11:59:12.922 350 15670.14 572.33 57159.20 88888.00 2001-12-16 11:59:13.922 350 15669.49 571.71 57158.96 88888.00 2001-12-16 11:59:14.922 350 15670.14 571.59 57159.20 88888.00 2001-12-16 11:59:15.922 350 15669.75 571.34 57159.57 88888.00 2001-12-16 11:59:16.922 350 15669.23 571.59 57159.32 88888.00 2001-12-16 11:59:17.922 350 15668.97 571.34 57158.96 88888.00 2001-12-16 11:59:18.922 350 15669.75 571.46 57158.84 88888.00 2001-12-16 11:59:19.922 350 15668.97 571.34 57159.94 88888.00 2001-12-16 11:59:20.922 350 15669.49 570.84 57158.84 88888.00 2001-12-16 11:59:21.922 350 15668.84 570.97 57159.32 88888.00 2001-12-16 11:59:22.922 350 15668.45 570.97 57159.08 88888.00 2001-12-16 11:59:23.922 350 15668.45 571.46 57159.45 88888.00 2001-12-16 11:59:24.922 350 15668.84 570.72 57159.32 88888.00 2001-12-16 11:59:25.922 350 15667.93 571.21 57158.84 88888.00 2001-12-16 11:59:26.922 350 15667.93 570.97 57158.84 88888.00 2001-12-16 11:59:27.922 350 15667.93 571.21 57158.71 88888.00 2001-12-16 11:59:28.922 350 15667.93 571.46 57159.45 88888.00 2001-12-16 11:59:29.922 350 15667.28 570.59 57158.84 88888.00 2001-12-16 11:59:30.922 350 15667.41 570.72 57159.08 88888.00 2001-12-16 11:59:31.922 350 15667.15 571.34 57159.69 88888.00 2001-12-16 11:59:32.922 350 15667.02 570.72 57158.59 88888.00 2001-12-16 11:59:33.922 350 15667.15 571.34 57158.84 88888.00 2001-12-16 11:59:34.922 350 15666.89 570.97 57158.47 88888.00 2001-12-16 11:59:35.922 350 15666.50 570.47 57158.84 88888.00 2001-12-16 11:59:36.922 350 15666.76 570.47 57158.35 88888.00 2001-12-16 11:59:37.922 350 15666.63 571.21 57158.59 88888.00 2001-12-16 11:59:38.922 350 15666.37 570.72 57158.10 88888.00 2001-12-16 11:59:39.922 350 15666.11 570.35 57158.47 88888.00 2001-12-16 11:59:40.922 350 15665.98 569.98 57157.98 88888.00 2001-12-16 11:59:41.922 350 15665.98 570.35 57158.35 88888.00 2001-12-16 11:59:42.922 350 15666.24 569.73 57158.10 88888.00 2001-12-16 11:59:43.922 350 15665.98 569.36 57157.98 88888.00 2001-12-16 11:59:44.922 350 15665.21 569.98 57157.86 88888.00 2001-12-16 11:59:45.922 350 15665.72 570.10 57158.35 88888.00 2001-12-16 11:59:46.922 350 15665.98 570.10 57158.23 88888.00 2001-12-16 11:59:47.922 350 15665.33 569.85 57158.10 88888.00 2001-12-16 11:59:48.922 350 15665.08 569.60 57157.98 88888.00 2001-12-16 11:59:49.922 350 15665.46 569.60 57156.88 88888.00 2001-12-16 11:59:50.922 350 15665.33 569.48 57157.25 88888.00 2001-12-16 11:59:51.922 350 15665.21 569.73 57157.00 88888.00 2001-12-16 11:59:52.922 350 15665.08 568.98 57157.74 88888.00 2001-12-16 11:59:53.922 350 15664.43 569.36 57157.25 88888.00 2001-12-16 11:59:54.922 350 15664.17 569.98 57156.88 88888.00 2001-12-16 11:59:55.922 350 15664.43 569.73 57157.00 88888.00 2001-12-16 12:00:00.922 350 15663.78 568.61 57156.64 88888.00 2001-12-16 12:00:01.922 350 15663.39 569.23 57156.64 88888.00 2001-12-16 12:00:02.922 350 15663.39 569.23 57156.27 88888.00 2001-12-16 12:00:03.922 350 15663.52 568.49 57155.78 88888.00 2001-12-16 12:00:04.922 350 15662.74 569.23 57156.27 88888.00 2001-12-16 12:00:05.922 350 15663.52 569.23 57156.02 88888.00 2001-12-16 12:00:06.922 350 15662.87 569.11 57155.90 88888.00 2001-12-16 12:00:07.922 350 15662.74 569.48 57156.02 88888.00 2001-12-16 12:00:08.922 350 15663.52 568.86 57155.66 88888.00 2001-12-16 12:00:09.922 350 15663.00 568.37 57155.29 88888.00 2001-12-16 12:00:10.922 350 15663.00 568.86 57155.66 88888.00 2001-12-16 12:00:11.922 350 15662.35 569.11 57155.78 88888.00 2001-12-16 12:00:12.922 350 15662.35 569.36 57154.93 88888.00 2001-12-16 12:00:13.922 350 15661.96 569.36 57155.54 88888.00 2001-12-16 12:00:14.922 350 15662.48 568.37 57154.93 88888.00 2001-12-16 12:00:15.922 350 15662.09 568.49 57154.80 88888.00 2001-12-16 12:00:16.922 350 15661.83 568.61 57155.29 88888.00 2001-12-16 12:00:17.922 350 15661.96 569.11 57154.43 88888.00 2001-12-16 12:00:18.922 350 15661.57 569.23 57154.31 88888.00 2001-12-16 12:00:19.922 350 15660.27 568.98 57154.68 88888.00 2001-12-16 12:00:20.922 350 15661.05 568.86 57154.31 88888.00 2001-12-16 12:00:21.922 350 15660.27 568.49 57154.31 88888.00 2001-12-16 12:00:22.922 350 15660.66 568.49 57153.58 88888.00 2001-12-16 12:00:23.922 350 15660.40 568.24 57153.70 88888.00 2001-12-16 12:00:24.922 350 15659.75 568.74 57153.46 88888.00 2001-12-16 12:00:25.922 350 15660.40 568.74 57154.43 88888.00 2001-12-16 12:00:26.922 350 15660.14 569.11 57152.97 88888.00 2001-12-16 12:00:27.922 350 15659.49 568.74 57152.85 88888.00 2001-12-16 12:00:28.922 350 15660.01 568.12 57153.21 88888.00 2001-12-16 12:00:29.922 350 15659.49 567.87 57151.87 88888.00 2001-12-16 12:00:30.922 350 15659.75 568.24 57152.48 88888.00 2001-12-16 12:00:31.922 350 15659.36 568.86 57152.60 88888.00 2001-12-16 12:00:32.922 350 15659.10 568.61 57153.09 88888.00 2001-12-16 12:00:33.922 350 15658.71 567.87 57152.48 88888.00 2001-12-16 12:00:34.922 350 15658.45 568.98 57151.87 88888.00 2001-12-16 12:00:35.922 350 15658.19 568.37 57151.62 88888.00 2001-12-16 12:00:36.922 350 15658.45 568.61 57151.50 88888.00 2001-12-16 12:00:37.922 350 15658.32 568.98 57151.50 88888.00 2001-12-16 12:00:38.922 350 15658.32 567.87 57151.99 88888.00 2001-12-16 12:00:39.922 350 15658.32 568.24 57151.62 88888.00 2001-12-16 12:00:40.922 350 15658.06 568.12 57151.13 88888.00 2001-12-16 12:00:41.922 350 15658.58 568.37 57150.77 88888.00 2001-12-16 12:00:42.922 350 15658.06 568.98 57150.77 88888.00 2001-12-16 12:00:43.922 350 15658.45 568.49 57151.38 88888.00 2001-12-16 12:00:44.922 350 15658.06 568.86 57150.16 88888.00 2001-12-16 12:00:45.922 350 15657.93 568.12 57150.64 88888.00 2001-12-16 12:00:46.922 350 15657.80 568.61 57149.42 88888.00 2001-12-16 12:00:47.922 350 15657.93 568.12 57150.16 88888.00 2001-12-16 12:00:48.922 350 15658.19 568.61 57150.04 88888.00 2001-12-16 12:00:49.922 350 15657.28 568.12 57149.91 88888.00 2001-12-16 12:00:50.922 350 15656.89 568.98 57149.91 88888.00 2001-12-16 12:00:51.922 350 15657.54 569.11 57149.54 88888.00 2001-12-16 12:00:52.922 350 15657.02 568.86 57149.67 88888.00 2001-12-16 12:00:53.922 350 15656.63 568.37 57149.54 88888.00 2001-12-16 12:00:54.922 350 15656.37 568.86 57149.54 88888.00 2001-12-16 12:00:55.922 350 15656.11 569.23 57149.42 88888.00 2001-12-16 12:00:56.922 350 15656.24 568.86 57149.79 88888.00 2001-12-16 12:00:57.922 350 15655.85 568.98 57148.69 88888.00 2001-12-16 12:00:58.922 350 15655.72 568.98 57149.05 88888.00 2001-12-16 12:00:59.922 350 15654.81 568.24 57148.81 88888.00 2001-12-16 12:01:00.922 350 15655.72 568.86 57148.45 88888.00 2001-12-16 12:01:01.922 350 15654.81 568.74 57147.83 88888.00 2001-12-16 12:01:02.922 350 15655.72 568.86 57147.71 88888.00 2001-12-16 12:01:03.922 350 15655.20 569.36 57148.20 88888.00 2001-12-16 12:01:04.922 350 15655.20 569.11 57148.20 88888.00 2001-12-16 12:01:05.922 350 15655.20 568.74 57147.46 88888.00 2001-12-16 12:01:06.922 350 15654.68 568.49 57147.59 88888.00 2001-12-16 12:01:07.922 350 15654.16 568.61 57146.86 88888.00 2001-12-16 12:01:08.922 350 15653.64 567.99 57148.08 88888.00 2001-12-16 12:01:09.922 350 15653.90 567.87 57146.86 88888.00 2001-12-16 12:01:10.922 350 15653.38 569.36 57147.10 88888.00 2001-12-16 12:01:11.922 350 15652.47 568.86 57146.49 88888.00 2001-12-16 12:01:12.922 350 15653.38 568.61 57146.61 88888.00 2001-12-16 12:01:13.922 350 15652.34 569.36 57146.12 88888.00 2001-12-16 12:01:14.922 350 15652.60 568.12 57146.73 88888.00 2001-12-16 12:01:15.922 350 15651.82 569.23 57145.75 88888.00 2001-12-16 12:01:16.922 350 15651.04 569.11 57145.75 88888.00 2001-12-16 12:01:17.922 350 15651.43 568.86 57146.00 88888.00 2001-12-16 12:01:18.922 350 15651.17 569.48 57145.39 88888.00 2001-12-16 12:01:19.922 350 15650.00 569.11 57144.90 88888.00 2001-12-16 12:01:20.922 350 15650.52 568.37 57144.78 88888.00 2001-12-16 12:01:21.922 350 15650.00 568.98 57145.27 88888.00 2001-12-16 12:01:22.922 350 15649.74 568.61 57144.04 88888.00 2001-12-16 12:01:23.922 350 15649.61 568.86 57144.53 88888.00 2001-12-16 12:01:24.922 350 15649.35 568.37 57144.41 88888.00 2001-12-16 12:01:25.922 350 15649.22 568.98 57144.29 88888.00 2001-12-16 12:01:26.922 350 15649.35 569.23 57143.80 88888.00 2001-12-16 12:01:27.922 350 15649.48 569.48 57142.94 88888.00 2001-12-16 12:01:28.922 350 15648.44 569.23 57142.45 88888.00 2001-12-16 12:01:29.922 350 15648.57 569.85 57143.43 88888.00 2001-12-16 12:01:30.922 350 15648.57 569.60 57142.94 88888.00 2001-12-16 12:01:31.922 350 15647.79 569.23 57142.70 88888.00 2001-12-16 12:01:32.922 350 15648.57 569.73 57142.82 88888.00 2001-12-16 12:01:33.922 350 15647.54 569.23 57142.70 88888.00 2001-12-16 12:01:34.922 350 15647.54 569.73 57142.70 88888.00 2001-12-16 12:01:35.922 350 15647.41 570.10 57142.82 88888.00 2001-12-16 12:01:36.922 350 15647.92 569.98 57142.21 88888.00 2001-12-16 12:01:37.922 350 15647.28 569.48 57141.84 88888.00 2001-12-16 12:01:38.922 350 15646.37 569.85 57141.35 88888.00 2001-12-16 12:01:39.922 350 15647.28 569.85 57141.35 88888.00 2001-12-16 12:01:40.922 350 15646.50 569.98 57140.74 88888.00 2001-12-16 12:01:41.922 350 15646.75 569.73 57141.60 88888.00 2001-12-16 12:01:42.922 350 15646.50 570.10 57141.23 88888.00 2001-12-16 12:01:43.922 350 15646.50 569.48 57141.35 88888.00 2001-12-16 12:01:44.922 350 15645.98 569.60 57141.23 88888.00 2001-12-16 12:01:45.922 350 15647.01 569.36 57141.23 88888.00 2001-12-16 12:01:46.922 350 15646.11 569.73 57140.74 88888.00 2001-12-16 12:01:47.922 350 15646.11 568.98 57139.89 88888.00 2001-12-16 12:01:48.922 350 15646.11 569.73 57140.74 88888.00 2001-12-16 12:01:49.922 350 15646.24 569.73 57140.62 88888.00 2001-12-16 12:01:50.922 350 15646.11 569.36 57140.13 88888.00 2001-12-16 12:01:51.922 350 15646.24 569.73 57139.76 88888.00 2001-12-16 12:01:52.922 350 15646.88 569.23 57140.38 88888.00 2001-12-16 12:01:53.922 350 15646.24 569.11 57139.76 88888.00 2001-12-16 12:01:54.922 350 15646.50 569.36 57139.27 88888.00 2001-12-16 12:01:55.922 350 15646.24 569.36 57140.01 88888.00 2001-12-16 12:01:56.922 350 15646.50 569.11 57140.25 88888.00 2001-12-16 12:01:57.922 350 15646.62 569.23 57139.89 88888.00 2001-12-16 12:01:58.922 350 15646.75 569.11 57139.03 88888.00 2001-12-16 12:01:59.922 350 15646.37 569.36 57139.76 88888.00 2001-12-16 12:02:00.922 350 15646.62 568.37 57140.01 88888.00 2001-12-16 12:02:01.922 350 15647.41 569.48 57139.64 88888.00 2001-12-16 12:02:02.922 350 15646.37 569.11 57139.89 88888.00 2001-12-16 12:02:03.922 350 15646.75 568.98 57139.40 88888.00 2001-12-16 12:02:04.922 350 15645.85 568.37 57140.13 88888.00 2001-12-16 12:02:05.922 350 15646.50 568.86 57140.13 88888.00 2001-12-16 12:02:06.922 350 15645.98 569.23 57139.89 88888.00 2001-12-16 12:02:07.922 350 15646.50 569.11 57139.89 88888.00 2001-12-16 12:02:08.922 350 15646.50 569.11 57139.52 88888.00 2001-12-16 12:02:09.922 350 15646.75 568.24 57139.64 88888.00 2001-12-16 12:02:10.922 350 15646.62 569.11 57139.03 88888.00 2001-12-16 12:02:11.922 350 15646.37 569.11 57139.52 88888.00 2001-12-16 12:02:12.922 350 15646.11 569.36 57139.40 88888.00 2001-12-16 12:02:13.922 350 15646.11 568.37 57140.01 88888.00 2001-12-16 12:02:14.922 350 15647.28 569.11 57139.76 88888.00 2001-12-16 12:02:15.922 350 15646.88 569.23 57139.27 88888.00 2001-12-16 12:02:16.922 350 15646.62 568.74 57139.76 88888.00 2001-12-16 12:02:17.922 350 15647.01 568.49 57139.40 88888.00 2001-12-16 12:02:18.922 350 15646.75 568.98 57139.89 88888.00 2001-12-16 12:02:19.922 350 15646.50 568.61 57139.15 88888.00 2001-12-16 12:02:20.922 350 15646.50 568.86 57139.03 88888.00 2001-12-16 12:02:21.922 350 15647.28 568.49 57139.40 88888.00 2001-12-16 12:02:22.922 350 15646.62 568.49 57139.40 88888.00 2001-12-16 12:02:23.922 350 15646.50 568.61 57139.40 88888.00 2001-12-16 12:02:24.922 350 15646.11 568.37 57139.27 88888.00 2001-12-16 12:02:25.922 350 15646.37 568.98 57139.89 88888.00 2001-12-16 12:02:26.922 350 15645.85 567.87 57139.40 88888.00 2001-12-16 12:02:27.922 350 15646.62 568.74 57139.52 88888.00 2001-12-16 12:02:28.922 350 15645.98 567.87 57138.91 88888.00 2001-12-16 12:02:29.922 350 15645.85 568.37 57139.64 88888.00 2001-12-16 12:02:30.922 350 15645.46 567.75 57139.76 88888.00 2001-12-16 12:02:31.922 350 15645.07 567.99 57139.27 88888.00 2001-12-16 12:02:32.922 350 15645.20 567.87 57139.64 88888.00 2001-12-16 12:02:33.922 350 15645.59 568.24 57139.27 88888.00 2001-12-16 12:02:34.922 350 15645.20 567.62 57139.27 88888.00 2001-12-16 12:02:35.922 350 15645.07 567.62 57139.76 88888.00 2001-12-16 12:02:36.922 350 15645.20 567.87 57138.79 88888.00 2001-12-16 12:02:37.922 350 15645.46 568.12 57139.64 88888.00 2001-12-16 12:02:38.922 350 15645.33 567.62 57139.15 88888.00 2001-12-16 12:02:39.922 350 15644.29 567.75 57139.15 88888.00 2001-12-16 12:02:40.922 350 15644.03 567.99 57139.27 88888.00 2001-12-16 12:02:41.922 350 15644.55 568.24 57139.27 88888.00 2001-12-16 12:02:42.922 350 15644.29 567.50 57138.66 88888.00 2001-12-16 12:02:43.922 350 15644.03 567.37 57138.91 88888.00 2001-12-16 12:02:44.922 350 15644.55 567.37 57138.54 88888.00 2001-12-16 12:02:45.922 350 15643.77 567.87 57139.03 88888.00 2001-12-16 12:02:46.922 350 15643.77 566.63 57139.03 88888.00 2001-12-16 12:02:47.922 350 15643.64 567.37 57138.30 88888.00 2001-12-16 12:02:48.922 350 15643.51 567.13 57138.79 88888.00 2001-12-16 12:02:49.922 350 15643.25 566.38 57137.93 88888.00 2001-12-16 12:02:50.922 350 15643.25 567.25 57137.93 88888.00 2001-12-16 12:02:51.922 350 15643.38 567.00 57138.30 88888.00 2001-12-16 12:02:52.922 350 15643.64 566.76 57138.66 88888.00 2001-12-16 12:02:53.922 350 15643.38 567.75 57137.44 88888.00 2001-12-16 12:02:54.922 350 15643.51 567.13 57137.81 88888.00 2001-12-16 12:02:55.922 350 15643.64 567.00 57138.30 88888.00 2001-12-16 12:02:56.922 350 15643.90 567.62 57137.93 88888.00 2001-12-16 12:02:57.922 350 15644.03 566.63 57137.68 88888.00 2001-12-16 12:02:58.922 350 15643.77 567.37 57138.05 88888.00 2001-12-16 12:02:59.922 350 15643.77 567.75 57137.07 88888.00 2001-12-16 12:03:00.922 350 15643.12 567.00 57137.32 88888.00 2001-12-16 12:03:01.922 350 15642.99 567.50 57136.71 88888.00 2001-12-16 12:03:02.922 350 15644.03 567.25 57136.95 88888.00 2001-12-16 12:03:03.922 350 15644.03 567.50 57137.44 88888.00 2001-12-16 12:03:04.922 350 15643.51 567.87 57137.07 88888.00 2001-12-16 12:03:05.922 350 15643.25 567.99 57137.07 88888.00 2001-12-16 12:03:06.922 350 15643.64 567.99 57136.95 88888.00 2001-12-16 12:03:07.922 350 15643.38 568.37 57136.83 88888.00 2001-12-16 12:03:08.922 350 15643.64 568.24 57137.07 88888.00 2001-12-16 12:03:09.922 350 15643.12 567.87 57137.07 88888.00 2001-12-16 12:03:10.922 350 15642.47 568.49 57136.59 88888.00 2001-12-16 12:03:11.922 350 15641.82 568.49 57137.07 88888.00 2001-12-16 12:03:12.922 350 15642.60 568.24 57136.46 88888.00 2001-12-16 12:03:13.922 350 15642.60 568.61 57136.83 88888.00 2001-12-16 12:03:14.922 350 15641.69 569.11 57136.09 88888.00 2001-12-16 12:03:15.922 350 15642.21 568.37 57136.09 88888.00 2001-12-16 12:03:16.922 350 15641.82 568.74 57136.46 88888.00 2001-12-16 12:03:17.922 350 15642.86 568.74 57135.61 88888.00 2001-12-16 12:03:18.922 350 15641.95 568.86 57135.97 88888.00 2001-12-16 12:03:19.922 350 15641.69 569.60 57136.46 88888.00 2001-12-16 12:03:20.922 350 15641.04 569.11 57135.61 88888.00 2001-12-16 12:03:21.922 350 15642.34 568.61 57136.22 88888.00 2001-12-16 12:03:22.922 350 15641.30 569.36 57136.46 88888.00 2001-12-16 12:03:23.922 350 15641.95 569.36 57135.73 88888.00 2001-12-16 12:03:24.922 350 15640.91 569.85 57135.48 88888.00 2001-12-16 12:03:25.922 350 15641.82 569.60 57135.61 88888.00 2001-12-16 12:03:26.922 350 15640.91 569.60 57135.12 88888.00 2001-12-16 12:03:27.922 350 15640.65 569.48 57134.63 88888.00 2001-12-16 12:03:28.922 350 15641.30 570.22 57134.87 88888.00 2001-12-16 12:03:29.922 350 15641.43 569.98 57135.12 88888.00 2001-12-16 12:03:30.922 350 15640.00 569.98 57135.00 88888.00 2001-12-16 12:03:31.922 350 15640.91 569.98 57134.38 88888.00 2001-12-16 12:03:32.922 350 15640.52 570.47 57134.51 88888.00 2001-12-16 12:03:33.922 350 15640.91 570.47 57134.51 88888.00 2001-12-16 12:03:34.922 350 15640.91 570.59 57134.38 88888.00 2001-12-16 12:03:35.922 350 15640.78 571.09 57134.26 88888.00 2001-12-16 12:03:36.922 350 15640.39 570.97 57133.65 88888.00 2001-12-16 12:03:37.922 350 15640.52 571.34 57134.02 88888.00 2001-12-16 12:03:38.922 350 15640.39 571.46 57133.41 88888.00 2001-12-16 12:03:39.922 350 15640.26 571.46 57133.53 88888.00 2001-12-16 12:03:40.922 350 15640.65 570.47 57133.65 88888.00 2001-12-16 12:03:41.922 350 15640.26 571.09 57133.65 88888.00 2001-12-16 12:03:42.922 350 15640.91 571.59 57134.02 88888.00 2001-12-16 12:03:43.922 350 15640.78 571.21 57132.92 88888.00 2001-12-16 12:03:44.922 350 15641.17 572.20 57132.92 88888.00 2001-12-16 12:03:45.922 350 15641.17 571.83 57132.67 88888.00 2001-12-16 12:03:46.922 350 15641.30 571.83 57133.41 88888.00 2001-12-16 12:03:47.922 350 15640.78 571.21 57133.04 88888.00 2001-12-16 12:03:48.922 350 15640.91 571.96 57132.79 88888.00 2001-12-16 12:03:49.922 350 15641.17 571.83 57133.16 88888.00 2001-12-16 12:03:50.922 350 15641.43 571.71 57132.67 88888.00 2001-12-16 12:03:51.922 350 15641.30 572.08 57132.67 88888.00 2001-12-16 12:03:52.922 350 15640.78 572.33 57132.79 88888.00 2001-12-16 12:03:53.922 350 15641.43 571.96 57131.94 88888.00 2001-12-16 12:03:54.922 350 15641.82 572.08 57132.43 88888.00 2001-12-16 12:03:55.922 350 15642.21 573.07 57132.06 88888.00 2001-12-16 12:03:56.922 350 15642.47 572.82 57132.06 88888.00 2001-12-16 12:03:57.922 350 15642.08 573.07 57132.06 88888.00 2001-12-16 12:03:58.922 350 15642.47 573.07 57131.82 88888.00 2001-12-16 12:03:59.922 350 15642.47 573.57 57131.57 88888.00 2001-12-16 12:04:00.922 350 15642.73 573.94 57132.06 88888.00 2001-12-16 12:04:01.922 350 15642.99 573.81 57131.70 88888.00 2001-12-16 12:04:02.922 350 15642.86 574.06 57131.70 88888.00 2001-12-16 12:04:03.922 350 15643.25 573.94 57131.45 88888.00 2001-12-16 12:04:04.922 350 15642.86 574.06 57132.18 88888.00 2001-12-16 12:04:05.922 350 15643.51 574.31 57131.70 88888.00 2001-12-16 12:04:06.922 350 15643.25 574.43 57131.82 88888.00 2001-12-16 12:04:07.922 350 15643.64 574.06 57132.18 88888.00 2001-12-16 12:04:08.922 350 15644.16 573.94 57132.06 88888.00 2001-12-16 12:04:09.922 350 15643.64 574.06 57131.94 88888.00 2001-12-16 12:04:10.922 350 15644.29 574.68 57131.94 88888.00 2001-12-16 12:04:11.922 350 15643.64 574.81 57131.94 88888.00 2001-12-16 12:04:12.922 350 15643.12 574.81 57131.33 88888.00 2001-12-16 12:04:13.922 350 15643.90 574.68 57131.08 88888.00 2001-12-16 12:04:14.922 350 15643.77 574.81 57130.96 88888.00 2001-12-16 12:04:15.922 350 15644.16 575.42 57131.45 88888.00 2001-12-16 12:04:16.922 350 15644.42 575.42 57131.82 88888.00 2001-12-16 12:04:17.922 350 15644.94 575.42 57131.08 88888.00 2001-12-16 12:04:18.922 350 15644.94 575.92 57131.20 88888.00 2001-12-16 12:04:19.922 350 15644.29 575.42 57131.20 88888.00 2001-12-16 12:04:20.922 350 15645.59 575.92 57131.70 88888.00 2001-12-16 12:04:21.922 350 15644.29 576.29 57131.45 88888.00 2001-12-16 12:04:22.922 350 15644.94 575.92 57131.08 88888.00 2001-12-16 12:04:23.922 350 15645.33 576.54 57131.45 88888.00 2001-12-16 12:04:24.922 350 15645.46 576.04 57131.70 88888.00 2001-12-16 12:04:25.922 350 15644.55 576.66 57130.84 88888.00 2001-12-16 12:04:26.922 350 15645.20 576.29 57131.45 88888.00 2001-12-16 12:04:27.922 350 15645.20 576.66 57132.06 88888.00 2001-12-16 12:04:28.922 350 15645.59 576.54 57131.45 88888.00 2001-12-16 12:04:29.922 350 15645.33 576.17 57131.94 88888.00 2001-12-16 12:04:30.922 350 15645.72 576.54 57131.70 88888.00 2001-12-16 12:04:31.922 350 15645.72 576.79 57130.59 88888.00 2001-12-16 12:04:32.922 350 15645.33 577.03 57131.57 88888.00 2001-12-16 12:04:33.922 350 15645.98 577.28 57131.70 88888.00 2001-12-16 12:04:34.922 350 15644.94 577.16 57130.96 88888.00 2001-12-16 12:04:35.922 350 15645.33 576.91 57131.82 88888.00 2001-12-16 12:04:36.922 350 15645.59 577.28 57131.45 88888.00 2001-12-16 12:04:37.922 350 15645.72 577.16 57130.96 88888.00 2001-12-16 12:04:38.922 350 15645.07 577.16 57131.08 88888.00 2001-12-16 12:04:39.922 350 15645.59 577.41 57131.08 88888.00 2001-12-16 12:04:40.922 350 15645.33 576.79 57131.08 88888.00 2001-12-16 12:04:41.922 350 15645.72 577.53 57131.33 88888.00 2001-12-16 12:04:42.922 350 15645.33 576.91 57131.08 88888.00 2001-12-16 12:04:43.922 350 15645.72 577.78 57131.20 88888.00 2001-12-16 12:04:44.922 350 15645.72 577.78 57131.45 88888.00 2001-12-16 12:04:45.922 350 15645.59 577.53 57131.82 88888.00 2001-12-16 12:04:46.922 350 15646.24 577.65 57131.33 88888.00 2001-12-16 12:04:47.922 350 15646.24 577.53 57131.57 88888.00 2001-12-16 12:04:48.922 350 15647.01 578.03 57131.20 88888.00 2001-12-16 12:04:49.922 350 15646.50 577.78 57132.30 88888.00 2001-12-16 12:04:50.922 350 15646.50 577.65 57131.20 88888.00 2001-12-16 12:04:51.922 350 15646.88 577.78 57131.20 88888.00 2001-12-16 12:04:52.922 350 15646.37 578.40 57131.33 88888.00 2001-12-16 12:04:53.922 350 15646.24 577.28 57131.57 88888.00 2001-12-16 12:04:54.922 350 15646.75 577.65 57132.18 88888.00 2001-12-16 12:04:55.922 350 15647.01 578.03 57131.57 88888.00 2001-12-16 12:04:56.922 350 15646.88 577.28 57131.08 88888.00 2001-12-16 12:04:57.922 350 15646.24 577.16 57131.70 88888.00 2001-12-16 12:04:58.922 350 15647.01 577.90 57131.94 88888.00 2001-12-16 12:04:59.922 350 15645.98 577.41 57131.45 88888.00 2001-12-16 12:05:00.922 350 15647.14 577.16 57132.18 88888.00 2001-12-16 12:05:01.922 350 15646.11 577.03 57131.45 88888.00 2001-12-16 12:05:02.922 350 15645.85 577.41 57132.18 88888.00 2001-12-16 12:05:03.922 350 15645.98 577.03 57132.18 88888.00 2001-12-16 12:05:04.922 350 15646.75 577.03 57131.94 88888.00 2001-12-16 12:05:05.922 350 15646.11 576.66 57131.70 88888.00 2001-12-16 12:05:06.922 350 15645.33 577.90 57131.94 88888.00 2001-12-16 12:05:07.922 350 15645.33 577.16 57131.94 88888.00 2001-12-16 12:05:08.922 350 15645.07 577.41 57131.94 88888.00 2001-12-16 12:05:09.922 350 15645.59 577.28 57131.45 88888.00 2001-12-16 12:05:10.922 350 15645.33 577.16 57131.70 88888.00 2001-12-16 12:05:11.922 350 15645.20 577.78 57131.94 88888.00 2001-12-16 12:05:12.922 350 15645.07 577.16 57132.06 88888.00 2001-12-16 12:05:13.922 350 15645.20 577.41 57132.06 88888.00 2001-12-16 12:05:14.922 350 15644.55 577.65 57131.20 88888.00 2001-12-16 12:05:15.922 350 15645.46 577.28 57131.45 88888.00 2001-12-16 12:05:16.922 350 15644.94 576.79 57130.96 88888.00 2001-12-16 12:05:17.922 350 15644.68 576.79 57130.96 88888.00 2001-12-16 12:05:18.922 350 15644.55 577.16 57130.59 88888.00 2001-12-16 12:05:19.922 350 15644.42 577.65 57131.33 88888.00 2001-12-16 12:05:20.922 350 15644.42 576.79 57130.71 88888.00 2001-12-16 12:05:21.922 350 15644.68 576.42 57130.84 88888.00 2001-12-16 12:05:22.922 350 15644.68 577.28 57130.47 88888.00 2001-12-16 12:05:23.922 350 15644.68 577.16 57130.96 88888.00 2001-12-16 12:05:24.922 350 15644.29 576.66 57130.71 88888.00 2001-12-16 12:05:25.922 350 15644.42 576.91 57130.47 88888.00 2001-12-16 12:05:26.922 350 15643.90 577.28 57130.96 88888.00 2001-12-16 12:05:27.922 350 15643.90 577.03 57130.71 88888.00 2001-12-16 12:05:28.922 350 15643.12 576.79 57130.35 88888.00 2001-12-16 12:05:29.922 350 15644.29 576.54 57130.11 88888.00 2001-12-16 12:05:30.922 350 15643.51 577.03 57130.23 88888.00 2001-12-16 12:05:31.922 350 15643.90 575.92 57130.71 88888.00 2001-12-16 12:05:32.922 350 15643.90 576.66 57130.11 88888.00 2001-12-16 12:05:33.922 350 15643.51 576.66 57130.47 88888.00 2001-12-16 12:05:34.922 350 15643.51 576.42 57130.23 88888.00 2001-12-16 12:05:35.922 350 15644.42 576.04 57129.74 88888.00 2001-12-16 12:05:36.922 350 15643.77 576.17 57130.84 88888.00 2001-12-16 12:05:37.922 350 15642.99 575.92 57130.47 88888.00 2001-12-16 12:05:38.922 350 15643.38 576.54 57130.35 88888.00 2001-12-16 12:05:39.922 350 15643.51 575.55 57129.86 88888.00 2001-12-16 12:05:40.922 350 15643.25 575.80 57129.49 88888.00 2001-12-16 12:05:41.922 350 15642.86 575.42 57129.37 88888.00 2001-12-16 12:05:42.922 350 15642.73 575.92 57128.88 88888.00 2001-12-16 12:05:43.922 350 15642.60 575.92 57130.23 88888.00 2001-12-16 12:05:44.922 350 15642.73 576.17 57129.49 88888.00 2001-12-16 12:05:45.922 350 15642.73 576.17 57129.37 88888.00 2001-12-16 12:05:46.922 350 15642.86 575.92 57129.37 88888.00 2001-12-16 12:05:47.922 350 15642.60 576.04 57129.98 88888.00 2001-12-16 12:05:48.922 350 15642.21 576.04 57128.76 88888.00 2001-12-16 12:05:49.922 350 15642.34 575.67 57129.00 88888.00 2001-12-16 12:05:50.922 350 15641.82 575.55 57129.12 88888.00 2001-12-16 12:05:51.922 350 15641.95 575.55 57128.64 88888.00 2001-12-16 12:05:52.922 350 15642.34 576.04 57129.25 88888.00 2001-12-16 12:05:53.922 350 15641.82 575.92 57129.25 88888.00 2001-12-16 12:05:54.922 350 15641.95 575.30 57128.76 88888.00 2001-12-16 12:05:55.922 350 15641.30 576.04 57128.39 88888.00 2001-12-16 12:05:56.922 350 15642.08 575.18 57129.12 88888.00 2001-12-16 12:05:57.922 350 15641.30 575.18 57128.15 88888.00 2001-12-16 12:05:58.922 350 15641.69 575.80 57128.03 88888.00 2001-12-16 12:05:59.922 350 15641.56 575.67 57128.15 88888.00 2001-12-16 12:06:00.922 350 15641.69 575.80 57128.27 88888.00 2001-12-16 12:06:01.922 350 15641.56 575.55 57127.90 88888.00 2001-12-16 12:06:02.922 350 15641.56 575.05 57127.66 88888.00 2001-12-16 12:06:03.922 350 15641.17 575.05 57127.90 88888.00 2001-12-16 12:06:04.922 350 15641.30 575.55 57127.41 88888.00 2001-12-16 12:06:05.922 350 15641.17 575.67 57127.78 88888.00 2001-12-16 12:06:06.922 350 15640.65 575.55 57128.03 88888.00 2001-12-16 12:06:07.922 350 15640.78 575.05 57127.29 88888.00 2001-12-16 12:06:08.922 350 15640.91 575.05 57127.29 88888.00 2001-12-16 12:06:09.922 350 15640.65 575.67 57127.29 88888.00 2001-12-16 12:06:10.922 350 15640.00 574.93 57127.54 88888.00 2001-12-16 12:06:11.922 350 15640.13 574.93 57126.93 88888.00 2001-12-16 12:06:12.922 350 15640.91 575.18 57127.05 88888.00 2001-12-16 12:06:13.922 350 15639.87 575.05 57126.93 88888.00 2001-12-16 12:06:14.922 350 15640.00 574.81 57127.05 88888.00 2001-12-16 12:06:15.922 350 15640.52 575.18 57126.80 88888.00 2001-12-16 12:06:16.922 350 15639.09 574.93 57126.56 88888.00 2001-12-16 12:06:17.922 350 15639.61 574.93 57126.68 88888.00 2001-12-16 12:06:18.922 350 15639.22 574.93 57125.95 88888.00 2001-12-16 12:06:19.922 350 15639.22 573.94 57126.56 88888.00 2001-12-16 12:06:20.922 350 15638.18 574.56 57125.95 88888.00 2001-12-16 12:06:21.922 350 15638.31 574.81 57126.31 88888.00 2001-12-16 12:06:22.922 350 15638.31 575.55 57126.80 88888.00 2001-12-16 12:06:23.922 350 15638.18 575.30 57126.19 88888.00 2001-12-16 12:06:24.922 350 15638.18 575.67 57125.70 88888.00 2001-12-16 12:06:25.922 350 15637.66 575.55 57125.46 88888.00 2001-12-16 12:06:26.922 350 15637.53 575.67 57125.46 88888.00 2001-12-16 12:06:27.922 350 15637.01 575.67 57124.73 88888.00 2001-12-16 12:06:28.922 350 15637.14 575.42 57124.60 88888.00 2001-12-16 12:06:29.922 350 15638.18 575.80 57125.70 88888.00 2001-12-16 12:06:30.922 350 15637.92 575.30 57124.60 88888.00 2001-12-16 12:06:31.922 350 15637.79 575.67 57124.73 88888.00 2001-12-16 12:06:32.922 350 15637.79 575.30 57124.48 88888.00 2001-12-16 12:06:33.922 350 15637.79 575.67 57124.48 88888.00 2001-12-16 12:06:34.922 350 15637.92 575.80 57124.97 88888.00 2001-12-16 12:06:35.922 350 15637.53 575.67 57124.36 88888.00 2001-12-16 12:06:36.922 350 15637.79 575.30 57123.87 88888.00 2001-12-16 12:06:37.922 350 15637.66 575.30 57124.48 88888.00 2001-12-16 12:06:38.922 350 15638.44 575.18 57123.75 88888.00 2001-12-16 12:06:39.922 350 15637.79 575.92 57124.11 88888.00 2001-12-16 12:06:40.922 350 15637.53 575.30 57123.75 88888.00 2001-12-16 12:06:41.922 350 15638.57 575.42 57124.11 88888.00 2001-12-16 12:06:42.922 350 15637.27 575.67 57123.50 88888.00 2001-12-16 12:06:43.922 350 15638.57 575.80 57123.62 88888.00 2001-12-16 12:06:44.922 350 15637.53 575.80 57123.14 88888.00 2001-12-16 12:06:45.922 350 15637.79 576.17 57124.11 88888.00 2001-12-16 12:06:46.922 350 15637.53 576.42 57123.62 88888.00 2001-12-16 12:06:47.922 350 15637.40 576.54 57124.48 88888.00 2001-12-16 12:06:48.922 350 15637.27 576.91 57123.99 88888.00 2001-12-16 12:06:49.922 350 15637.27 576.54 57122.89 88888.00 2001-12-16 12:06:50.922 350 15637.14 576.29 57122.64 88888.00 2001-12-16 12:06:51.922 350 15636.88 576.91 57122.77 88888.00 2001-12-16 12:06:52.922 350 15636.62 577.16 57122.89 88888.00 2001-12-16 12:06:53.922 350 15636.62 576.04 57122.52 88888.00 2001-12-16 12:06:54.922 350 15636.10 576.66 57122.64 88888.00 2001-12-16 12:06:55.922 350 15636.75 576.42 57122.28 88888.00 2001-12-16 12:06:56.922 350 15636.49 576.91 57121.67 88888.00 2001-12-16 12:06:57.922 350 15636.23 576.91 57121.55 88888.00 2001-12-16 12:06:58.922 350 15636.62 576.91 57122.28 88888.00 2001-12-16 12:06:59.922 350 15637.27 577.16 57121.30 88888.00 2001-12-16 12:07:00.922 350 15636.75 576.42 57121.79 88888.00 2001-12-16 12:07:01.922 350 15636.36 577.03 57121.06 88888.00 2001-12-16 12:07:02.922 350 15635.97 577.16 57121.42 88888.00 2001-12-16 12:07:03.922 350 15636.49 576.91 57121.18 88888.00 2001-12-16 12:07:04.922 350 15637.14 577.16 57121.42 88888.00 2001-12-16 12:07:05.922 350 15637.14 577.03 57120.93 88888.00 2001-12-16 12:07:06.922 350 15636.62 576.91 57121.91 88888.00 2001-12-16 12:07:07.922 350 15636.36 577.65 57121.30 88888.00 2001-12-16 12:07:08.922 350 15636.88 577.41 57120.81 88888.00 2001-12-16 12:07:09.922 350 15636.23 577.65 57121.06 88888.00 2001-12-16 12:07:10.922 350 15636.36 577.03 57121.30 88888.00 2001-12-16 12:07:11.922 350 15636.36 577.53 57120.57 88888.00 2001-12-16 12:07:12.922 350 15636.49 576.91 57120.69 88888.00 2001-12-16 12:07:13.922 350 15637.40 577.16 57119.96 88888.00 2001-12-16 12:07:14.922 350 15636.23 577.65 57120.45 88888.00 2001-12-16 12:07:15.922 350 15636.10 577.28 57120.45 88888.00 2001-12-16 12:07:16.922 350 15636.10 577.16 57120.08 88888.00 2001-12-16 12:07:17.922 350 15635.19 577.53 57120.69 88888.00 2001-12-16 12:07:18.922 350 15635.97 577.65 57119.71 88888.00 2001-12-16 12:07:19.922 350 15636.23 577.65 57120.45 88888.00 2001-12-16 12:07:20.922 350 15635.58 577.65 57119.71 88888.00 2001-12-16 12:07:21.922 350 15637.14 577.16 57119.71 88888.00 2001-12-16 12:07:22.922 350 15635.58 577.41 57119.84 88888.00 2001-12-16 12:07:23.922 350 15636.10 577.65 57118.86 88888.00 2001-12-16 12:07:24.922 350 15635.97 577.65 57119.34 88888.00 2001-12-16 12:07:25.922 350 15636.36 577.65 57118.86 88888.00 2001-12-16 12:07:26.922 350 15636.10 577.41 57119.22 88888.00 2001-12-16 12:07:27.922 350 15636.10 577.28 57120.20 88888.00 2001-12-16 12:07:28.922 350 15636.23 577.53 57119.47 88888.00 2001-12-16 12:07:29.922 350 15636.36 576.79 57119.59 88888.00 2001-12-16 12:07:30.922 350 15637.27 577.16 57119.10 88888.00 2001-12-16 12:07:31.922 350 15637.27 577.53 57119.59 88888.00 2001-12-16 12:07:32.922 350 15637.01 577.28 57119.47 88888.00 2001-12-16 12:07:33.922 350 15637.40 576.79 57118.86 88888.00 2001-12-16 12:07:34.922 350 15638.18 576.91 57119.22 88888.00 2001-12-16 12:07:35.922 350 15638.44 576.17 57119.34 88888.00 2001-12-16 12:07:36.922 350 15638.05 577.16 57118.98 88888.00 2001-12-16 12:07:37.922 350 15637.40 576.17 57119.10 88888.00 2001-12-16 12:07:38.922 350 15638.57 576.42 57119.34 88888.00 2001-12-16 12:07:39.922 350 15638.44 576.54 57119.84 88888.00 2001-12-16 12:07:40.922 350 15638.70 575.92 57119.47 88888.00 2001-12-16 12:07:41.922 350 15638.70 576.42 57118.98 88888.00 2001-12-16 12:07:42.922 350 15639.09 575.92 57119.47 88888.00 2001-12-16 12:07:43.922 350 15638.70 576.29 57120.32 88888.00 2001-12-16 12:07:44.922 350 15639.09 576.42 57120.20 88888.00 2001-12-16 12:07:45.922 350 15639.61 576.17 57119.59 88888.00 2001-12-16 12:07:46.922 350 15639.22 576.17 57119.59 88888.00 2001-12-16 12:07:47.922 350 15639.35 576.42 57120.45 88888.00 2001-12-16 12:07:48.922 350 15640.26 576.42 57119.34 88888.00 2001-12-16 12:07:49.922 350 15640.13 576.17 57120.08 88888.00 2001-12-16 12:07:50.922 350 15640.00 577.16 57119.34 88888.00 2001-12-16 12:07:51.922 350 15640.78 577.16 57120.57 88888.00 2001-12-16 12:07:52.922 350 15639.74 576.66 57119.47 88888.00 2001-12-16 12:07:53.922 350 15640.00 576.17 57120.45 88888.00 2001-12-16 12:07:54.922 350 15640.00 577.16 57119.96 88888.00 2001-12-16 12:07:55.922 350 15640.26 577.65 57119.47 88888.00 2001-12-16 12:07:56.922 350 15640.65 577.53 57119.71 88888.00 2001-12-16 12:07:57.922 350 15640.52 576.91 57119.96 88888.00 2001-12-16 12:07:58.922 350 15640.52 577.16 57120.57 88888.00 2001-12-16 12:07:59.922 350 15640.91 576.42 57119.71 88888.00 2001-12-16 12:08:00.922 350 15641.30 577.16 57119.47 88888.00 2001-12-16 12:08:01.922 350 15641.17 577.03 57120.32 88888.00 2001-12-16 12:08:02.922 350 15640.65 577.65 57120.32 88888.00 2001-12-16 12:08:03.922 350 15640.91 577.41 57119.71 88888.00 2001-12-16 12:08:04.922 350 15641.04 577.03 57119.96 88888.00 2001-12-16 12:08:05.922 350 15641.30 577.16 57120.08 88888.00 2001-12-16 12:08:06.922 350 15641.56 577.90 57119.71 88888.00 2001-12-16 12:08:07.922 350 15641.95 577.41 57120.45 88888.00 2001-12-16 12:08:08.922 350 15640.78 577.65 57120.08 88888.00 2001-12-16 12:08:09.922 350 15641.95 578.40 57120.32 88888.00 2001-12-16 12:08:10.922 350 15642.47 577.65 57120.08 88888.00 2001-12-16 12:08:11.922 350 15642.34 577.41 57120.32 88888.00 2001-12-16 12:08:12.922 350 15642.08 577.65 57121.18 88888.00 2001-12-16 12:08:13.922 350 15642.08 578.15 57121.06 88888.00 2001-12-16 12:08:14.922 350 15642.60 576.91 57121.18 88888.00 2001-12-16 12:08:15.922 350 15642.21 578.27 57120.93 88888.00 2001-12-16 12:08:16.922 350 15642.60 577.03 57121.06 88888.00 2001-12-16 12:08:17.922 350 15642.73 577.41 57120.81 88888.00 2001-12-16 12:08:18.922 350 15643.12 577.28 57121.18 88888.00 2001-12-16 12:08:19.922 350 15642.86 577.28 57121.06 88888.00 2001-12-16 12:08:20.922 350 15643.51 577.28 57121.42 88888.00 2001-12-16 12:08:21.922 350 15643.51 577.65 57120.93 88888.00 2001-12-16 12:08:22.922 350 15643.77 577.03 57121.30 88888.00 2001-12-16 12:08:23.922 350 15644.29 577.03 57121.55 88888.00 2001-12-16 12:08:24.922 350 15644.29 576.79 57120.93 88888.00 2001-12-16 12:08:25.922 350 15645.33 576.66 57121.42 88888.00 2001-12-16 12:08:26.922 350 15645.33 577.65 57121.91 88888.00 2001-12-16 12:08:27.922 350 15645.20 577.16 57121.55 88888.00 2001-12-16 12:08:28.922 350 15645.85 576.91 57121.91 88888.00 2001-12-16 12:08:29.922 350 15646.75 577.16 57121.18 88888.00 2001-12-16 12:08:30.922 350 15646.37 577.78 57121.67 88888.00 2001-12-16 12:08:31.922 350 15645.85 576.91 57121.79 88888.00 2001-12-16 12:08:32.922 350 15646.62 577.90 57122.16 88888.00 2001-12-16 12:08:33.922 350 15646.24 577.65 57121.55 88888.00 2001-12-16 12:08:34.922 350 15645.98 577.41 57122.04 88888.00 2001-12-16 12:08:35.922 350 15646.11 577.28 57122.04 88888.00 2001-12-16 12:08:36.922 350 15646.88 576.91 57122.40 88888.00 2001-12-16 12:08:37.922 350 15646.11 576.91 57122.16 88888.00 2001-12-16 12:08:38.922 350 15647.01 577.28 57122.52 88888.00 2001-12-16 12:08:39.922 350 15647.41 576.91 57122.16 88888.00 2001-12-16 12:08:40.922 350 15646.62 576.91 57122.04 88888.00 2001-12-16 12:08:41.922 350 15647.01 577.53 57122.64 88888.00 2001-12-16 12:08:42.922 350 15646.88 577.65 57122.77 88888.00 2001-12-16 12:08:43.922 350 15646.62 577.28 57122.40 88888.00 2001-12-16 12:08:44.922 350 15647.28 577.78 57122.89 88888.00 2001-12-16 12:08:45.922 350 15647.28 577.28 57122.64 88888.00 2001-12-16 12:08:46.922 350 15647.01 577.03 57122.40 88888.00 2001-12-16 12:08:47.922 350 15646.75 577.78 57122.89 88888.00 2001-12-16 12:08:48.922 350 15647.41 577.41 57122.04 88888.00 2001-12-16 12:08:49.922 350 15646.24 577.65 57122.52 88888.00 2001-12-16 12:08:50.922 350 15646.37 577.65 57122.28 88888.00 2001-12-16 12:08:51.922 350 15646.75 577.28 57123.26 88888.00 2001-12-16 12:08:52.922 350 15646.37 577.65 57122.64 88888.00 2001-12-16 12:08:53.922 350 15646.50 577.16 57122.77 88888.00 2001-12-16 12:08:54.922 350 15646.37 577.78 57122.40 88888.00 2001-12-16 12:08:55.922 350 15645.72 577.03 57121.67 88888.00 2001-12-16 12:08:56.922 350 15646.62 576.79 57122.77 88888.00 2001-12-16 12:08:57.922 350 15645.98 577.65 57122.77 88888.00 2001-12-16 12:08:58.922 350 15645.98 577.16 57122.04 88888.00 2001-12-16 12:08:59.922 350 15646.11 577.16 57122.77 88888.00 2001-12-16 12:09:00.922 350 15645.72 576.91 57122.04 88888.00 2001-12-16 12:09:01.922 350 15645.85 576.91 57122.16 88888.00 2001-12-16 12:09:02.922 350 15645.59 576.66 57122.16 88888.00 2001-12-16 12:09:03.922 350 15645.85 577.16 57122.64 88888.00 2001-12-16 12:09:04.922 350 15645.20 576.42 57122.40 88888.00 2001-12-16 12:09:05.922 350 15645.46 576.79 57122.16 88888.00 2001-12-16 12:09:06.922 350 15645.46 577.16 57121.91 88888.00 2001-12-16 12:09:07.922 350 15645.59 576.79 57122.16 88888.00 2001-12-16 12:09:08.922 350 15645.33 576.42 57122.16 88888.00 2001-12-16 12:09:09.922 350 15645.46 576.42 57121.91 88888.00 2001-12-16 12:09:10.922 350 15645.59 575.80 57121.79 88888.00 2001-12-16 12:09:11.922 350 15645.07 576.04 57121.42 88888.00 2001-12-16 12:09:12.922 350 15644.94 575.55 57122.04 88888.00 2001-12-16 12:09:13.922 350 15645.98 575.67 57122.04 88888.00 2001-12-16 12:09:14.922 350 15645.72 575.80 57121.79 88888.00 2001-12-16 12:09:15.922 350 15645.85 575.05 57122.04 88888.00 2001-12-16 12:09:16.922 350 15645.72 575.92 57120.81 88888.00 2001-12-16 12:09:17.922 350 15644.94 575.42 57121.42 88888.00 2001-12-16 12:09:18.922 350 15645.85 575.18 57121.67 88888.00 2001-12-16 12:09:19.922 350 15645.20 575.67 57121.67 88888.00 2001-12-16 12:09:20.922 350 15645.33 575.30 57121.06 88888.00 2001-12-16 12:09:21.922 350 15645.07 575.55 57121.30 88888.00 2001-12-16 12:09:22.922 350 15644.94 575.18 57121.30 88888.00 2001-12-16 12:09:23.922 350 15644.81 575.05 57120.32 88888.00 2001-12-16 12:09:24.922 350 15644.81 575.42 57121.06 88888.00 2001-12-16 12:09:25.922 350 15644.16 575.55 57120.32 88888.00 2001-12-16 12:09:26.922 350 15644.94 575.18 57120.81 88888.00 2001-12-16 12:09:27.922 350 15644.42 574.68 57120.45 88888.00 2001-12-16 12:09:28.922 350 15644.29 574.68 57119.96 88888.00 2001-12-16 12:09:29.922 350 15644.42 574.93 57120.81 88888.00 2001-12-16 12:09:30.922 350 15644.55 574.43 57119.84 88888.00 2001-12-16 12:09:31.922 350 15644.68 574.68 57120.57 88888.00 2001-12-16 12:09:32.922 350 15643.77 574.68 57121.06 88888.00 2001-12-16 12:09:33.922 350 15644.16 574.68 57120.32 88888.00 2001-12-16 12:09:34.922 350 15644.29 574.56 57120.69 88888.00 2001-12-16 12:09:35.922 350 15644.16 575.05 57119.84 88888.00 2001-12-16 12:09:36.922 350 15644.29 574.19 57120.08 88888.00 2001-12-16 12:09:37.922 350 15644.81 574.43 57119.84 88888.00 2001-12-16 12:09:38.922 350 15643.90 574.68 57120.08 88888.00 2001-12-16 12:09:39.922 350 15642.99 574.81 57119.96 88888.00 2001-12-16 12:09:40.922 350 15643.25 574.43 57119.96 88888.00 2001-12-16 12:09:41.922 350 15642.99 574.93 57119.59 88888.00 2001-12-16 12:09:42.922 350 15643.12 574.56 57119.71 88888.00 2001-12-16 12:09:43.922 350 15642.86 574.31 57119.22 88888.00 2001-12-16 12:09:44.922 350 15642.34 574.19 57119.47 88888.00 2001-12-16 12:09:45.922 350 15642.21 574.43 57119.71 88888.00 2001-12-16 12:09:46.922 350 15642.47 574.81 57119.10 88888.00 2001-12-16 12:09:47.922 350 15641.69 574.43 57118.98 88888.00 2001-12-16 12:09:48.922 350 15642.86 574.68 57118.98 88888.00 2001-12-16 12:09:49.922 350 15641.95 574.93 57118.86 88888.00 2001-12-16 12:09:50.922 350 15642.34 574.93 57118.37 88888.00 2001-12-16 12:09:51.922 350 15641.95 574.93 57118.00 88888.00 2001-12-16 12:09:52.922 350 15642.21 575.18 57118.61 88888.00 2001-12-16 12:09:53.922 350 15641.95 574.31 57118.37 88888.00 2001-12-16 12:09:54.922 350 15642.47 574.68 57118.37 88888.00 2001-12-16 12:09:55.922 350 15642.21 574.43 57117.75 88888.00 2001-12-16 12:09:56.922 350 15641.69 574.43 57117.39 88888.00 2001-12-16 12:09:57.922 350 15642.60 574.81 57117.27 88888.00 2001-12-16 12:09:58.922 350 15641.17 574.93 57118.00 88888.00 2001-12-16 12:09:59.922 350 15641.82 574.93 57118.25 88888.00 2001-12-16 12:10:00.922 350 15641.69 574.43 57116.78 88888.00 2001-12-16 12:10:01.922 350 15641.17 574.56 57117.39 88888.00 2001-12-16 12:10:02.922 350 15641.17 574.93 57117.14 88888.00 2001-12-16 12:10:03.922 350 15641.30 574.93 57116.53 88888.00 2001-12-16 12:10:04.922 350 15641.82 574.68 57116.78 88888.00 2001-12-16 12:10:05.922 350 15641.04 574.81 57117.39 88888.00 2001-12-16 12:10:06.922 350 15641.04 574.81 57116.53 88888.00 2001-12-16 12:10:07.922 350 15640.91 575.05 57116.41 88888.00 2001-12-16 12:10:08.922 350 15641.30 575.18 57116.29 88888.00 2001-12-16 12:10:09.922 350 15641.69 575.30 57116.78 88888.00 2001-12-16 12:10:10.922 350 15641.17 574.81 57116.29 88888.00 2001-12-16 12:10:11.922 350 15641.30 575.30 57116.53 88888.00 2001-12-16 12:10:12.922 350 15640.91 575.18 57115.92 88888.00 2001-12-16 12:10:13.922 350 15641.69 574.93 57115.55 88888.00 2001-12-16 12:10:14.922 350 15641.04 575.30 57115.92 88888.00 2001-12-16 12:10:15.922 350 15641.30 575.05 57116.04 88888.00 2001-12-16 12:10:16.922 350 15641.43 575.18 57115.31 88888.00 2001-12-16 12:10:17.922 350 15641.30 574.68 57115.68 88888.00 2001-12-16 12:10:18.922 350 15642.60 575.18 57115.55 88888.00 2001-12-16 12:10:19.922 350 15641.56 575.42 57116.17 88888.00 2001-12-16 12:10:20.922 350 15641.17 575.42 57115.92 88888.00 2001-12-16 12:10:21.922 350 15641.43 575.42 57115.55 88888.00 2001-12-16 12:10:22.922 350 15642.34 575.18 57115.68 88888.00 2001-12-16 12:10:23.922 350 15642.08 575.05 57116.04 88888.00 2001-12-16 12:10:24.922 350 15641.30 575.55 57115.55 88888.00 2001-12-16 12:10:25.922 350 15642.21 575.30 57115.07 88888.00 2001-12-16 12:10:26.922 350 15642.73 575.55 57115.43 88888.00 2001-12-16 12:10:27.922 350 15641.56 575.67 57115.07 88888.00 2001-12-16 12:10:28.922 350 15642.21 575.92 57115.43 88888.00 2001-12-16 12:10:29.922 350 15642.73 575.55 57115.43 88888.00 2001-12-16 12:10:30.922 350 15642.21 575.67 57115.19 88888.00 2001-12-16 12:10:31.922 350 15642.34 575.80 57114.95 88888.00 2001-12-16 12:10:32.922 350 15642.73 576.04 57115.55 88888.00 2001-12-16 12:10:33.922 350 15642.34 576.54 57115.43 88888.00 2001-12-16 12:10:34.922 350 15643.38 576.66 57115.07 88888.00 2001-12-16 12:10:35.922 350 15642.34 576.17 57115.31 88888.00 2001-12-16 12:10:36.922 350 15641.95 576.04 57115.31 88888.00 2001-12-16 12:10:37.922 350 15642.73 576.54 57115.43 88888.00 2001-12-16 12:10:38.922 350 15642.60 576.17 57115.19 88888.00 2001-12-16 12:10:39.922 350 15643.12 576.79 57114.95 88888.00 2001-12-16 12:10:40.922 350 15643.38 577.16 57115.07 88888.00 2001-12-16 12:10:41.922 350 15643.38 576.79 57114.82 88888.00 2001-12-16 12:10:42.922 350 15642.86 576.66 57114.70 88888.00 2001-12-16 12:10:43.922 350 15643.38 576.79 57114.33 88888.00 2001-12-16 12:10:44.922 350 15642.99 577.28 57114.70 88888.00 2001-12-16 12:10:45.922 350 15642.86 577.03 57114.95 88888.00 2001-12-16 12:10:46.922 350 15642.86 577.16 57114.33 88888.00 2001-12-16 12:10:47.922 350 15643.64 577.41 57114.70 88888.00 2001-12-16 12:10:48.922 350 15644.29 577.90 57114.82 88888.00 2001-12-16 12:10:49.922 350 15644.03 577.78 57114.33 88888.00 2001-12-16 12:10:50.922 350 15643.90 578.40 57114.70 88888.00 2001-12-16 12:10:51.922 350 15644.29 578.64 57114.82 88888.00 2001-12-16 12:10:52.922 350 15644.42 578.40 57114.70 88888.00 2001-12-16 12:10:53.922 350 15644.29 578.64 57115.19 88888.00 2001-12-16 12:10:54.922 350 15644.16 578.89 57114.70 88888.00 2001-12-16 12:10:55.922 350 15644.16 578.40 57114.33 88888.00 2001-12-16 12:10:56.922 350 15643.90 578.52 57115.07 88888.00 2001-12-16 12:10:57.922 350 15644.81 578.89 57114.33 88888.00 2001-12-16 12:10:58.922 350 15645.59 578.64 57113.96 88888.00 2001-12-16 12:10:59.922 350 15644.94 579.14 57114.58 88888.00 2001-12-16 12:11:00.922 350 15645.59 580.13 57114.45 88888.00 2001-12-16 12:11:01.922 350 15646.11 579.76 57115.07 88888.00 2001-12-16 12:11:02.922 350 15646.50 579.51 57114.70 88888.00 2001-12-16 12:11:03.922 350 15646.62 579.51 57115.07 88888.00 2001-12-16 12:11:04.922 350 15645.85 580.26 57114.82 88888.00 2001-12-16 12:11:05.922 350 15646.88 580.01 57114.82 88888.00 2001-12-16 12:11:06.922 350 15646.11 579.51 57114.95 88888.00 2001-12-16 12:11:07.922 350 15646.11 580.38 57114.45 88888.00 2001-12-16 12:11:08.922 350 15646.75 580.13 57114.82 88888.00 2001-12-16 12:11:09.922 350 15647.01 580.13 57115.19 88888.00 2001-12-16 12:11:10.922 350 15646.24 580.38 57115.43 88888.00 2001-12-16 12:11:11.922 350 15647.14 580.63 57114.95 88888.00 2001-12-16 12:11:12.922 350 15646.75 580.75 57115.07 88888.00 2001-12-16 12:11:13.922 350 15647.14 581.00 57114.58 88888.00 2001-12-16 12:11:14.922 350 15647.28 580.50 57115.07 88888.00 2001-12-16 12:11:15.922 350 15647.67 580.26 57114.82 88888.00 2001-12-16 12:11:16.922 350 15646.88 580.13 57115.31 88888.00 2001-12-16 12:11:17.922 350 15647.28 581.00 57114.95 88888.00 2001-12-16 12:11:18.922 350 15647.28 580.63 57114.70 88888.00 2001-12-16 12:11:19.922 350 15647.41 580.87 57115.31 88888.00 2001-12-16 12:11:20.922 350 15648.31 580.63 57115.07 88888.00 2001-12-16 12:11:21.922 350 15647.54 580.63 57115.43 88888.00 2001-12-16 12:11:22.922 350 15647.67 581.00 57115.31 88888.00 2001-12-16 12:11:23.922 350 15647.54 580.75 57115.19 88888.00 2001-12-16 12:11:24.922 350 15647.14 580.26 57115.31 88888.00 2001-12-16 12:11:25.922 350 15646.88 580.87 57115.92 88888.00 2001-12-16 12:11:26.922 350 15647.14 581.49 57115.80 88888.00 2001-12-16 12:11:27.922 350 15647.28 580.87 57115.19 88888.00 2001-12-16 12:11:28.922 350 15645.85 580.87 57114.95 88888.00 2001-12-16 12:11:29.922 350 15647.01 580.75 57115.68 88888.00 2001-12-16 12:11:30.922 350 15645.85 579.88 57115.31 88888.00 2001-12-16 12:11:31.922 350 15645.46 580.26 57115.31 88888.00 2001-12-16 12:11:32.922 350 15645.33 580.38 57114.82 88888.00 2001-12-16 12:11:33.922 350 15644.68 581.00 57114.82 88888.00 2001-12-16 12:11:34.922 350 15644.55 579.88 57115.55 88888.00 2001-12-16 12:11:35.922 350 15644.94 580.13 57115.19 88888.00 2001-12-16 12:11:36.922 350 15644.29 580.26 57114.33 88888.00 2001-12-16 12:11:37.922 350 15643.51 579.88 57114.33 88888.00 2001-12-16 12:11:38.922 350 15644.03 580.01 57113.96 88888.00 2001-12-16 12:11:39.922 350 15643.51 580.26 57114.70 88888.00 2001-12-16 12:11:40.922 350 15643.64 580.63 57114.21 88888.00 2001-12-16 12:11:41.922 350 15642.86 580.50 57113.72 88888.00 2001-12-16 12:11:42.922 350 15643.12 579.88 57114.21 88888.00 2001-12-16 12:11:43.922 350 15642.60 579.64 57113.96 88888.00 2001-12-16 12:11:44.922 350 15641.82 579.64 57114.21 88888.00 2001-12-16 12:11:45.922 350 15642.47 580.13 57113.84 88888.00 2001-12-16 12:11:46.922 350 15641.43 579.76 57113.72 88888.00 2001-12-16 12:11:47.922 350 15642.08 580.01 57113.72 88888.00 2001-12-16 12:11:48.922 350 15640.91 579.26 57113.72 88888.00 2001-12-16 12:11:49.922 350 15640.78 580.50 57113.11 88888.00 2001-12-16 12:11:50.922 350 15640.26 580.13 57113.48 88888.00 2001-12-16 12:11:51.922 350 15640.00 579.64 57112.99 88888.00 2001-12-16 12:11:52.922 350 15639.87 580.26 57112.99 88888.00 2001-12-16 12:11:53.922 350 15640.13 580.63 57112.86 88888.00 2001-12-16 12:11:54.922 350 15640.52 580.26 57112.86 88888.00 2001-12-16 12:11:55.922 350 15639.87 580.50 57112.50 88888.00 2001-12-16 12:11:56.922 350 15639.87 580.38 57112.86 88888.00 2001-12-16 12:11:57.922 350 15639.48 580.63 57111.89 88888.00 2001-12-16 12:11:58.922 350 15639.87 580.50 57112.13 88888.00 2001-12-16 12:11:59.922 350 15639.09 580.13 57112.25 88888.00 2001-12-16 12:12:00.922 350 15639.22 581.25 57111.52 88888.00 2001-12-16 12:12:01.922 350 15638.57 580.50 57111.28 88888.00 2001-12-16 12:12:02.922 350 15638.96 580.63 57111.52 88888.00 2001-12-16 12:12:03.922 350 15638.96 580.50 57112.01 88888.00 2001-12-16 12:12:04.922 350 15639.22 580.50 57111.40 88888.00 2001-12-16 12:12:05.922 350 15638.18 581.00 57112.01 88888.00 2001-12-16 12:12:06.922 350 15638.44 581.12 57111.15 88888.00 2001-12-16 12:12:07.922 350 15638.70 580.63 57111.77 88888.00 2001-12-16 12:12:08.922 350 15637.79 581.12 57110.66 88888.00 2001-12-16 12:12:09.922 350 15638.05 581.62 57111.15 88888.00 2001-12-16 12:12:10.922 350 15637.66 580.75 57111.03 88888.00 2001-12-16 12:12:11.922 350 15638.18 581.74 57110.79 88888.00 2001-12-16 12:12:12.922 350 15637.66 581.74 57110.91 88888.00 2001-12-16 12:12:13.922 350 15637.79 581.25 57109.93 88888.00 2001-12-16 12:12:14.922 350 15637.79 581.37 57109.93 88888.00 2001-12-16 12:12:15.922 350 15637.53 580.87 57110.54 88888.00 2001-12-16 12:12:16.922 350 15637.79 581.99 57110.30 88888.00 2001-12-16 12:12:17.922 350 15637.40 581.25 57109.69 88888.00 2001-12-16 12:12:18.922 350 15637.14 581.25 57110.30 88888.00 2001-12-16 12:12:19.922 350 15637.01 581.12 57109.32 88888.00 2001-12-16 12:12:20.922 350 15637.53 581.74 57109.93 88888.00 2001-12-16 12:12:21.922 350 15637.14 582.24 57109.32 88888.00 2001-12-16 12:12:22.922 350 15637.40 581.37 57109.44 88888.00 2001-12-16 12:12:23.922 350 15638.31 581.37 57109.56 88888.00 2001-12-16 12:12:24.922 350 15637.40 581.49 57109.69 88888.00 2001-12-16 12:12:25.922 350 15637.53 582.11 57109.20 88888.00 2001-12-16 12:12:26.922 350 15637.53 581.99 57109.20 88888.00 2001-12-16 12:12:27.922 350 15637.40 581.87 57109.56 88888.00 2001-12-16 12:12:28.922 350 15637.66 581.74 57108.95 88888.00 2001-12-16 12:12:29.922 350 15637.40 581.74 57109.07 88888.00 2001-12-16 12:12:30.922 350 15637.53 582.11 57109.20 88888.00 2001-12-16 12:12:31.922 350 15637.14 582.48 57108.46 88888.00 2001-12-16 12:12:32.922 350 15637.01 582.61 57108.59 88888.00 2001-12-16 12:12:33.922 350 15637.40 583.35 57108.34 88888.00 2001-12-16 12:12:34.922 350 15637.27 583.23 57108.22 88888.00 2001-12-16 12:12:35.922 350 15637.14 582.98 57108.46 88888.00 2001-12-16 12:12:36.922 350 15637.14 583.23 57108.22 88888.00 2001-12-16 12:12:37.922 350 15636.62 583.10 57107.97 88888.00 2001-12-16 12:12:38.922 350 15636.23 583.35 57107.85 88888.00 2001-12-16 12:12:39.922 350 15636.88 583.97 57107.73 88888.00 2001-12-16 12:12:40.922 350 15635.97 583.35 57107.48 88888.00 2001-12-16 12:12:41.922 350 15636.23 583.60 57107.61 88888.00 2001-12-16 12:12:42.922 350 15636.62 582.86 57107.73 88888.00 2001-12-16 12:12:43.922 350 15636.23 582.98 57107.97 88888.00 2001-12-16 12:12:44.922 350 15636.88 583.48 57107.48 88888.00 2001-12-16 12:12:45.922 350 15635.97 583.72 57107.12 88888.00 2001-12-16 12:12:46.922 350 15636.36 583.85 57107.12 88888.00 2001-12-16 12:12:47.922 350 15635.97 583.72 57106.88 88888.00 2001-12-16 12:12:48.922 350 15635.58 584.34 57107.00 88888.00 2001-12-16 12:12:49.922 350 15636.62 584.59 57106.75 88888.00 2001-12-16 12:12:50.922 350 15636.62 584.34 57106.14 88888.00 2001-12-16 12:12:51.922 350 15635.32 585.33 57106.26 88888.00 2001-12-16 12:12:52.922 350 15636.23 584.96 57106.26 88888.00 2001-12-16 12:12:53.922 350 15635.84 585.33 57105.89 88888.00 2001-12-16 12:12:54.922 350 15636.10 585.21 57105.65 88888.00 2001-12-16 12:12:55.922 350 15636.10 585.58 57106.26 88888.00 2001-12-16 12:12:56.922 350 15636.10 585.46 57105.89 88888.00 2001-12-16 12:12:57.922 350 15635.97 586.08 57105.77 88888.00 2001-12-16 12:12:58.922 350 15636.49 585.83 57106.63 88888.00 2001-12-16 12:12:59.922 350 15637.14 586.45 57105.89 88888.00 2001-12-16 12:13:00.922 350 15635.97 586.08 57106.02 88888.00 2001-12-16 12:13:01.922 350 15637.14 586.08 57105.77 88888.00 2001-12-16 12:13:02.922 350 15636.88 586.57 57104.80 88888.00 2001-12-16 12:13:03.922 350 15635.84 586.94 57104.92 88888.00 2001-12-16 12:13:04.922 350 15636.62 586.82 57105.04 88888.00 2001-12-16 12:13:05.922 350 15637.27 587.56 57105.04 88888.00 2001-12-16 12:13:06.922 350 15636.75 587.56 57105.16 88888.00 2001-12-16 12:13:07.922 350 15636.36 587.93 57104.80 88888.00 2001-12-16 12:13:08.922 350 15636.62 588.31 57104.67 88888.00 2001-12-16 12:13:09.922 350 15635.97 587.56 57104.43 88888.00 2001-12-16 12:13:10.922 350 15636.88 588.55 57104.43 88888.00 2001-12-16 12:13:11.922 350 15636.23 588.31 57104.43 88888.00 2001-12-16 12:13:12.922 350 15637.79 588.68 57104.55 88888.00 2001-12-16 12:13:13.922 350 15637.27 589.30 57104.18 88888.00 2001-12-16 12:13:14.922 350 15637.14 589.30 57103.70 88888.00 2001-12-16 12:13:15.922 350 15636.75 589.17 57104.18 88888.00 2001-12-16 12:13:16.922 350 15637.66 589.67 57103.70 88888.00 2001-12-16 12:13:17.922 350 15637.01 589.54 57103.94 88888.00 2001-12-16 12:13:18.922 350 15637.27 589.92 57104.06 88888.00 2001-12-16 12:13:19.922 350 15637.53 590.41 57103.82 88888.00 2001-12-16 12:13:20.922 350 15637.14 590.91 57103.82 88888.00 2001-12-16 12:13:21.922 350 15637.79 590.41 57103.94 88888.00 2001-12-16 12:13:22.922 350 15637.27 590.41 57103.57 88888.00 2001-12-16 12:13:23.922 350 15637.79 590.91 57103.57 88888.00 2001-12-16 12:13:24.922 350 15637.40 590.91 57102.96 88888.00 2001-12-16 12:13:25.922 350 15638.05 591.15 57103.33 88888.00 2001-12-16 12:13:26.922 350 15637.53 591.53 57103.21 88888.00 2001-12-16 12:13:27.922 350 15637.66 591.03 57103.57 88888.00 2001-12-16 12:13:28.922 350 15637.53 591.15 57103.82 88888.00 2001-12-16 12:13:29.922 350 15638.05 591.65 57102.96 88888.00 2001-12-16 12:13:30.922 350 15638.70 591.53 57102.96 88888.00 2001-12-16 12:13:31.922 350 15638.44 591.03 57102.96 88888.00 2001-12-16 12:13:32.922 350 15638.57 591.77 57103.08 88888.00 2001-12-16 12:13:33.922 350 15638.44 591.28 57103.70 88888.00 2001-12-16 12:13:34.922 350 15638.44 592.27 57102.47 88888.00 2001-12-16 12:13:35.922 350 15637.79 592.39 57102.35 88888.00 2001-12-16 12:13:36.922 350 15638.96 592.64 57102.47 88888.00 2001-12-16 12:13:37.922 350 15639.09 592.76 57102.23 88888.00 2001-12-16 12:13:38.922 350 15639.74 592.27 57102.47 88888.00 2001-12-16 12:13:39.922 350 15640.26 592.89 57102.59 88888.00 2001-12-16 12:13:40.922 350 15640.39 592.89 57102.84 88888.00 2001-12-16 12:13:41.922 350 15640.39 593.26 57102.96 88888.00 2001-12-16 12:13:42.922 350 15640.52 592.76 57103.08 88888.00 2001-12-16 12:13:43.922 350 15641.04 592.64 57102.11 88888.00 2001-12-16 12:13:44.922 350 15640.65 593.01 57102.11 88888.00 2001-12-16 12:13:45.922 350 15641.04 593.14 57102.11 88888.00 2001-12-16 12:13:46.922 350 15642.08 593.14 57102.84 88888.00 2001-12-16 12:13:47.922 350 15641.69 593.88 57102.47 88888.00 2001-12-16 12:13:48.922 350 15642.08 593.88 57102.84 88888.00 2001-12-16 12:13:49.922 350 15642.73 594.13 57102.72 88888.00 2001-12-16 12:13:50.922 350 15643.25 594.87 57102.96 88888.00 2001-12-16 12:13:51.922 350 15642.99 595.12 57103.70 88888.00 2001-12-16 12:13:52.922 350 15643.12 593.88 57103.08 88888.00 2001-12-16 12:13:53.922 350 15642.99 594.37 57103.21 88888.00 2001-12-16 12:13:54.922 350 15643.77 594.62 57103.08 88888.00 2001-12-16 12:13:55.922 350 15643.38 594.99 57102.84 88888.00 2001-12-16 12:13:56.922 350 15643.51 595.12 57102.84 88888.00 2001-12-16 12:13:57.922 350 15643.64 595.74 57103.08 88888.00 2001-12-16 12:13:58.922 350 15644.29 594.87 57103.21 88888.00 2001-12-16 12:13:59.922 350 15644.42 595.86 57103.33 88888.00 2001-12-16 12:14:00.922 350 15644.55 595.49 57102.96 88888.00 2001-12-16 12:14:01.922 350 15644.42 596.11 57103.21 88888.00 2001-12-16 12:14:02.922 350 15644.29 595.61 57103.70 88888.00 2001-12-16 12:14:03.922 350 15645.07 596.23 57103.33 88888.00 2001-12-16 12:14:04.922 350 15644.29 595.98 57103.94 88888.00 2001-12-16 12:14:05.922 350 15644.81 596.36 57103.33 88888.00 2001-12-16 12:14:06.922 350 15644.94 595.86 57102.84 88888.00 2001-12-16 12:14:07.922 350 15645.72 596.48 57103.70 88888.00 2001-12-16 12:14:08.922 350 15645.07 596.60 57102.59 88888.00 2001-12-16 12:14:09.922 350 15645.33 596.48 57103.57 88888.00 2001-12-16 12:14:10.922 350 15645.46 596.48 57102.72 88888.00 2001-12-16 12:14:11.922 350 15645.72 596.73 57102.96 88888.00 2001-12-16 12:14:12.922 350 15645.46 596.36 57103.70 88888.00 2001-12-16 12:14:13.922 350 15645.33 596.85 57103.21 88888.00 2001-12-16 12:14:14.922 350 15644.81 596.73 57103.70 88888.00 2001-12-16 12:14:15.922 350 15645.59 596.85 57102.96 88888.00 2001-12-16 12:14:16.922 350 15645.59 597.35 57103.45 88888.00 2001-12-16 12:14:17.922 350 15645.33 596.85 57103.82 88888.00 2001-12-16 12:14:18.922 350 15645.59 596.85 57103.70 88888.00 2001-12-16 12:14:19.922 350 15645.98 597.47 57103.21 88888.00 2001-12-16 12:14:20.922 350 15645.07 597.47 57102.84 88888.00 2001-12-16 12:14:21.922 350 15645.72 597.47 57102.96 88888.00 2001-12-16 12:14:22.922 350 15646.11 596.73 57103.21 88888.00 2001-12-16 12:14:23.922 350 15645.59 597.97 57103.21 88888.00 2001-12-16 12:14:24.922 350 15645.85 597.35 57102.84 88888.00 2001-12-16 12:14:25.922 350 15645.59 598.21 57103.45 88888.00 2001-12-16 12:14:26.922 350 15645.20 597.72 57103.33 88888.00 2001-12-16 12:14:27.922 350 15645.72 597.97 57103.70 88888.00 2001-12-16 12:14:28.922 350 15645.98 597.72 57103.21 88888.00 2001-12-16 12:14:29.922 350 15645.98 598.09 57103.21 88888.00 2001-12-16 12:14:30.922 350 15645.72 597.84 57103.33 88888.00 2001-12-16 12:14:31.922 350 15645.98 598.21 57102.84 88888.00 2001-12-16 12:14:32.923 350 15645.07 597.84 57103.57 88888.00 2001-12-16 12:14:33.923 350 15645.59 597.84 57103.21 88888.00 2001-12-16 12:14:34.923 350 15646.24 598.21 57103.21 88888.00 2001-12-16 12:14:35.923 350 15645.46 597.84 57103.33 88888.00 2001-12-16 12:14:36.923 350 15645.59 597.84 57103.33 88888.00 2001-12-16 12:14:37.923 350 15645.85 597.97 57103.33 88888.00 2001-12-16 12:14:38.923 350 15645.72 598.59 57102.84 88888.00 2001-12-16 12:14:39.923 350 15646.11 597.59 57103.45 88888.00 2001-12-16 12:14:40.923 350 15645.98 598.09 57103.21 88888.00 2001-12-16 12:14:41.923 350 15645.46 598.09 57103.08 88888.00 2001-12-16 12:14:42.923 350 15646.24 598.21 57103.45 88888.00 2001-12-16 12:14:43.923 350 15646.24 597.72 57103.45 88888.00 2001-12-16 12:14:44.923 350 15645.98 597.97 57103.70 88888.00 2001-12-16 12:14:45.923 350 15644.68 597.84 57103.33 88888.00 2001-12-16 12:14:46.923 350 15645.72 598.34 57103.08 88888.00 2001-12-16 12:14:47.923 350 15645.20 598.21 57102.72 88888.00 2001-12-16 12:14:48.923 350 15644.94 597.59 57103.21 88888.00 2001-12-16 12:14:49.923 350 15645.72 597.47 57103.33 88888.00 2001-12-16 12:14:50.923 350 15645.33 597.84 57103.21 88888.00 2001-12-16 12:14:51.923 350 15645.72 597.59 57103.45 88888.00 2001-12-16 12:14:52.923 350 15645.07 597.47 57103.70 88888.00 2001-12-16 12:14:53.923 350 15645.59 597.97 57103.57 88888.00 2001-12-16 12:14:54.923 350 15645.59 596.48 57103.08 88888.00 2001-12-16 12:14:55.923 350 15645.33 596.98 57103.08 88888.00 2001-12-16 12:14:56.923 350 15645.46 597.22 57103.45 88888.00 2001-12-16 12:14:57.923 350 15644.16 597.59 57103.21 88888.00 2001-12-16 12:14:58.923 350 15644.29 597.47 57103.33 88888.00 2001-12-16 12:14:59.923 350 15644.29 597.10 57102.84 88888.00 2001-12-16 12:15:00.923 350 15645.07 597.10 57103.08 88888.00 2001-12-16 12:15:01.923 350 15644.16 596.98 57103.21 88888.00 2001-12-16 12:15:02.923 350 15644.68 596.60 57102.59 88888.00 2001-12-16 12:15:03.923 350 15644.81 597.10 57102.84 88888.00 2001-12-16 12:15:04.923 350 15645.20 596.48 57102.59 88888.00 2001-12-16 12:15:05.923 350 15644.68 596.60 57101.98 88888.00 2001-12-16 12:15:06.923 350 15645.07 596.36 57102.23 88888.00 2001-12-16 12:15:07.923 350 15644.81 596.60 57102.72 88888.00 2001-12-16 12:15:08.923 350 15645.20 596.98 57102.47 88888.00 2001-12-16 12:15:09.923 350 15645.20 596.36 57102.59 88888.00 2001-12-16 12:15:10.923 350 15645.33 596.11 57102.72 88888.00 2001-12-16 12:15:11.923 350 15645.20 596.60 57102.59 88888.00 2001-12-16 12:15:12.923 350 15645.33 596.11 57102.47 88888.00 2001-12-16 12:15:13.923 350 15645.85 596.23 57102.23 88888.00 2001-12-16 12:15:14.923 350 15645.59 596.48 57102.59 88888.00 2001-12-16 12:15:15.923 350 15645.20 595.86 57101.98 88888.00 2001-12-16 12:15:16.923 350 15645.46 596.73 57102.72 88888.00 2001-12-16 12:15:17.923 350 15645.72 595.98 57102.72 88888.00 2001-12-16 12:15:18.923 350 15645.59 595.74 57102.96 88888.00 2001-12-16 12:15:19.923 350 15645.72 595.98 57102.35 88888.00 2001-12-16 12:15:20.923 350 15646.37 596.23 57102.35 88888.00 2001-12-16 12:15:21.923 350 15646.50 596.23 57103.08 88888.00 2001-12-16 12:15:22.923 350 15645.59 596.85 57102.59 88888.00 2001-12-16 12:15:23.923 350 15645.46 597.22 57102.35 88888.00 2001-12-16 12:15:24.923 350 15646.11 596.36 57102.47 88888.00 2001-12-16 12:15:25.923 350 15645.59 596.36 57103.21 88888.00 2001-12-16 12:15:26.923 350 15645.59 596.48 57102.35 88888.00 2001-12-16 12:15:27.923 350 15645.72 596.11 57102.84 88888.00 2001-12-16 12:15:28.923 350 15645.59 596.73 57103.21 88888.00 2001-12-16 12:15:29.923 350 15646.11 596.85 57103.21 88888.00 2001-12-16 12:15:30.923 350 15645.98 597.59 57102.47 88888.00 2001-12-16 12:15:31.923 350 15645.85 596.60 57102.72 88888.00 2001-12-16 12:15:32.923 350 15645.72 597.84 57102.59 88888.00 2001-12-16 12:15:33.923 350 15646.11 597.72 57102.84 88888.00 2001-12-16 12:15:34.923 350 15646.11 598.34 57102.72 88888.00 2001-12-16 12:15:35.923 350 15646.62 597.97 57102.96 88888.00 2001-12-16 12:15:36.923 350 15646.62 597.47 57102.23 88888.00 2001-12-16 12:15:37.923 350 15646.50 597.72 57103.21 88888.00 2001-12-16 12:15:38.923 350 15646.50 597.59 57102.96 88888.00 2001-12-16 12:15:39.923 350 15647.01 598.21 57102.84 88888.00 2001-12-16 12:15:40.923 350 15647.54 597.59 57103.21 88888.00 2001-12-16 12:15:41.923 350 15646.88 598.46 57102.35 88888.00 2001-12-16 12:15:42.923 350 15648.05 598.34 57103.33 88888.00 2001-12-16 12:15:43.923 350 15647.79 598.46 57102.72 88888.00 2001-12-16 12:15:44.923 350 15647.79 598.59 57103.33 88888.00 2001-12-16 12:15:45.923 350 15648.05 598.46 57102.96 88888.00 2001-12-16 12:15:46.923 350 15648.31 598.83 57103.21 88888.00 2001-12-16 12:15:47.923 350 15648.18 598.83 57102.84 88888.00 2001-12-16 12:15:48.923 350 15648.70 598.96 57103.33 88888.00 2001-12-16 12:15:49.923 350 15648.83 598.96 57103.08 88888.00 2001-12-16 12:15:50.923 350 15649.35 598.83 57102.96 88888.00 2001-12-16 12:15:51.923 350 15649.48 599.58 57102.72 88888.00 2001-12-16 12:15:52.923 350 15649.09 599.95 57102.72 88888.00 2001-12-16 12:15:53.923 350 15649.35 599.95 57102.84 88888.00 2001-12-16 12:15:54.923 350 15650.39 599.45 57102.59 88888.00 2001-12-16 12:15:55.923 350 15649.74 600.07 57102.96 88888.00 2001-12-16 12:15:56.923 350 15650.00 599.95 57103.45 88888.00 2001-12-16 12:15:57.923 350 15649.74 600.07 57103.21 88888.00 2001-12-16 12:15:58.923 350 15650.52 599.45 57103.45 88888.00 2001-12-16 12:15:59.923 350 15651.30 599.45 57103.33 88888.00 2001-12-16 12:16:00.923 350 15651.56 600.81 57103.08 88888.00 2001-12-16 12:16:01.923 350 15652.08 600.44 57103.08 88888.00 2001-12-16 12:16:02.923 350 15652.08 600.32 57103.33 88888.00 2001-12-16 12:16:03.923 350 15652.21 600.07 57103.21 88888.00 2001-12-16 12:16:04.923 350 15651.56 600.69 57103.94 88888.00 2001-12-16 12:16:05.923 350 15652.73 601.19 57103.82 88888.00 2001-12-16 12:16:06.923 350 15652.73 601.56 57104.06 88888.00 2001-12-16 12:16:07.923 350 15652.34 600.81 57103.82 88888.00 2001-12-16 12:16:08.923 350 15653.25 600.81 57103.70 88888.00 2001-12-16 12:16:09.923 350 15653.12 601.19 57104.06 88888.00 2001-12-16 12:16:10.923 350 15654.42 600.94 57103.94 88888.00 2001-12-16 12:16:11.923 350 15653.12 601.06 57104.30 88888.00 2001-12-16 12:16:12.923 350 15653.38 601.68 57104.18 88888.00 2001-12-16 12:16:13.923 350 15654.29 601.56 57104.06 88888.00 2001-12-16 12:16:14.923 350 15653.77 601.81 57104.18 88888.00 2001-12-16 12:16:15.923 350 15653.77 601.81 57104.30 88888.00 2001-12-16 12:16:16.923 350 15654.81 602.42 57104.43 88888.00 2001-12-16 12:16:17.923 350 15655.07 601.93 57104.92 88888.00 2001-12-16 12:16:18.923 350 15655.33 601.93 57104.80 88888.00 2001-12-16 12:16:19.923 350 15654.94 602.18 57104.80 88888.00 2001-12-16 12:16:20.923 350 15655.33 601.81 57104.43 88888.00 2001-12-16 12:16:21.923 350 15655.46 601.56 57105.04 88888.00 2001-12-16 12:16:22.923 350 15655.98 601.93 57104.80 88888.00 2001-12-16 12:16:23.923 350 15656.63 601.81 57104.80 88888.00 2001-12-16 12:16:24.923 350 15656.11 601.68 57104.43 88888.00 2001-12-16 12:16:25.923 350 15655.98 601.81 57104.67 88888.00 2001-12-16 12:16:26.923 350 15656.24 602.67 57104.55 88888.00 2001-12-16 12:16:27.923 350 15657.28 602.42 57105.04 88888.00 2001-12-16 12:16:28.923 350 15656.11 602.80 57104.80 88888.00 2001-12-16 12:16:29.923 350 15657.15 603.17 57104.67 88888.00 2001-12-16 12:16:30.923 350 15656.50 602.67 57105.29 88888.00 2001-12-16 12:16:31.923 350 15657.15 602.05 57105.04 88888.00 2001-12-16 12:16:32.923 350 15657.28 602.55 57104.43 88888.00 2001-12-16 12:16:33.923 350 15657.02 601.93 57105.04 88888.00 2001-12-16 12:16:34.923 350 15657.67 602.30 57104.92 88888.00 2001-12-16 12:16:35.923 350 15657.28 601.81 57104.30 88888.00 2001-12-16 12:16:36.923 350 15656.89 602.67 57104.92 88888.00 2001-12-16 12:16:37.923 350 15658.06 602.92 57105.41 88888.00 2001-12-16 12:16:38.923 350 15658.19 602.30 57104.80 88888.00 2001-12-16 12:16:39.923 350 15657.67 602.18 57105.04 88888.00 2001-12-16 12:16:40.923 350 15657.80 602.05 57104.92 88888.00 2001-12-16 12:16:41.923 350 15657.80 601.81 57105.29 88888.00 2001-12-16 12:16:42.923 350 15657.67 602.18 57104.55 88888.00 2001-12-16 12:16:43.923 350 15658.06 601.68 57105.04 88888.00 2001-12-16 12:16:44.923 350 15658.19 601.93 57105.04 88888.00 2001-12-16 12:16:45.923 350 15658.45 601.43 57105.29 88888.00 2001-12-16 12:16:46.923 350 15658.32 601.43 57105.77 88888.00 2001-12-16 12:16:47.923 350 15658.84 602.18 57104.55 88888.00 2001-12-16 12:16:48.923 350 15658.84 602.30 57105.04 88888.00 2001-12-16 12:16:49.923 350 15658.19 601.68 57105.41 88888.00 2001-12-16 12:16:50.923 350 15658.19 602.42 57105.29 88888.00 2001-12-16 12:16:51.923 350 15657.93 602.05 57104.92 88888.00 2001-12-16 12:16:52.923 350 15658.06 602.05 57105.16 88888.00 2001-12-16 12:16:53.923 350 15657.67 602.30 57105.29 88888.00 2001-12-16 12:16:54.923 350 15658.32 601.81 57105.41 88888.00 2001-12-16 12:16:55.923 350 15658.71 602.30 57105.77 88888.00 2001-12-16 12:16:56.923 350 15658.06 601.93 57105.04 88888.00 2001-12-16 12:16:57.923 350 15658.32 602.67 57105.89 88888.00 2001-12-16 12:16:58.923 350 15658.06 602.30 57105.41 88888.00 2001-12-16 12:16:59.923 350 15657.93 601.68 57105.04 88888.00 2001-12-16 12:17:00.923 350 15658.71 601.68 57105.65 88888.00 2001-12-16 12:17:01.923 350 15658.32 602.30 57105.16 88888.00 2001-12-16 12:17:02.923 350 15658.45 601.93 57105.29 88888.00 2001-12-16 12:17:03.923 350 15658.84 602.55 57105.53 88888.00 2001-12-16 12:17:04.923 350 15659.23 601.56 57105.53 88888.00 2001-12-16 12:17:05.923 350 15659.49 601.43 57104.80 88888.00 2001-12-16 12:17:06.923 350 15659.62 602.42 57106.02 88888.00 2001-12-16 12:17:07.923 350 15658.84 602.18 57104.80 88888.00 2001-12-16 12:17:08.923 350 15659.36 601.81 57105.29 88888.00 2001-12-16 12:17:09.923 350 15659.36 602.18 57105.77 88888.00 2001-12-16 12:17:10.923 350 15659.23 601.43 57106.14 88888.00 2001-12-16 12:17:11.923 350 15658.84 601.43 57105.53 88888.00 2001-12-16 12:17:12.923 350 15658.84 601.31 57105.41 88888.00 2001-12-16 12:17:13.923 350 15658.97 601.68 57105.53 88888.00 2001-12-16 12:17:14.923 350 15659.36 601.31 57106.39 88888.00 2001-12-16 12:17:15.923 350 15660.01 601.56 57106.26 88888.00 2001-12-16 12:17:16.923 350 15659.62 601.43 57106.26 88888.00 2001-12-16 12:17:17.923 350 15659.75 601.19 57105.53 88888.00 2001-12-16 12:17:18.923 350 15659.36 601.43 57106.39 88888.00 2001-12-16 12:17:19.923 350 15659.10 601.43 57105.65 88888.00 2001-12-16 12:17:20.923 350 15659.23 600.94 57106.63 88888.00 2001-12-16 12:17:21.923 350 15659.10 601.31 57106.26 88888.00 2001-12-16 12:17:22.923 350 15660.01 601.68 57106.14 88888.00 2001-12-16 12:17:23.923 350 15659.23 601.31 57106.14 88888.00 2001-12-16 12:17:24.923 350 15659.49 601.43 57106.39 88888.00 2001-12-16 12:17:25.923 350 15659.62 600.69 57106.39 88888.00 2001-12-16 12:17:26.923 350 15659.49 601.31 57106.02 88888.00 2001-12-16 12:17:27.923 350 15659.88 601.81 57106.75 88888.00 2001-12-16 12:17:28.923 350 15659.88 601.06 57106.51 88888.00 2001-12-16 12:17:29.923 350 15659.75 600.32 57107.12 88888.00 2001-12-16 12:17:30.923 350 15660.40 600.07 57107.24 88888.00 2001-12-16 12:17:31.923 350 15659.49 600.94 57105.77 88888.00 2001-12-16 12:17:32.923 350 15660.40 601.56 57106.88 88888.00 2001-12-16 12:17:33.923 350 15660.53 601.43 57106.88 88888.00 2001-12-16 12:17:34.923 350 15660.40 600.57 57106.63 88888.00 2001-12-16 12:17:35.923 350 15659.88 600.81 57107.48 88888.00 2001-12-16 12:17:36.923 350 15659.75 600.44 57107.12 88888.00 2001-12-16 12:17:37.923 350 15660.66 600.32 57107.61 88888.00 2001-12-16 12:17:38.923 350 15660.53 600.20 57107.24 88888.00 2001-12-16 12:17:39.923 350 15660.66 600.69 57107.85 88888.00 2001-12-16 12:17:40.923 350 15660.14 599.95 57107.61 88888.00 2001-12-16 12:17:41.923 350 15660.79 600.44 57107.36 88888.00 2001-12-16 12:17:42.923 350 15660.79 599.95 57107.48 88888.00 2001-12-16 12:17:43.923 350 15661.05 600.81 57107.85 88888.00 2001-12-16 12:17:44.923 350 15661.18 600.07 57107.48 88888.00 2001-12-16 12:17:45.923 350 15661.18 600.32 57107.61 88888.00 2001-12-16 12:17:46.923 350 15660.92 600.94 57107.73 88888.00 2001-12-16 12:17:47.923 350 15660.14 600.44 57108.10 88888.00 2001-12-16 12:17:48.923 350 15660.01 600.69 57107.85 88888.00 2001-12-16 12:17:49.923 350 15660.92 600.69 57107.73 88888.00 2001-12-16 12:17:50.923 350 15660.53 600.81 57108.46 88888.00 2001-12-16 12:17:51.923 350 15660.66 600.20 57107.85 88888.00 2001-12-16 12:17:52.923 350 15659.75 600.69 57107.48 88888.00 2001-12-16 12:17:53.923 350 15660.14 600.81 57108.10 88888.00 2001-12-16 12:17:54.923 350 15660.14 600.81 57108.34 88888.00 2001-12-16 12:17:55.923 350 15660.01 600.81 57108.10 88888.00 2001-12-16 12:17:56.923 350 15660.01 600.57 57108.34 88888.00 2001-12-16 12:17:57.923 350 15660.79 601.19 57107.97 88888.00 2001-12-16 12:17:58.923 350 15659.75 600.20 57108.10 88888.00 2001-12-16 12:17:59.923 350 15659.88 601.56 57108.34 88888.00 2001-12-16 12:18:00.923 350 15660.53 601.19 57108.10 88888.00 2001-12-16 12:18:01.923 350 15659.88 601.19 57108.10 88888.00 2001-12-16 12:18:02.923 350 15660.27 600.94 57108.95 88888.00 2001-12-16 12:18:03.923 350 15661.05 600.81 57108.95 88888.00 2001-12-16 12:18:04.923 350 15660.66 601.43 57108.46 88888.00 2001-12-16 12:18:05.923 350 15661.31 601.43 57108.34 88888.00 2001-12-16 12:18:06.923 350 15660.79 601.06 57108.22 88888.00 2001-12-16 12:18:07.923 350 15660.92 601.56 57108.59 88888.00 2001-12-16 12:18:08.923 350 15661.31 601.19 57108.46 88888.00 2001-12-16 12:18:09.923 350 15661.18 601.68 57108.71 88888.00 2001-12-16 12:18:10.923 350 15661.18 601.56 57108.95 88888.00 2001-12-16 12:18:11.923 350 15661.31 601.68 57108.71 88888.00 2001-12-16 12:18:12.923 350 15660.79 602.18 57108.95 88888.00 2001-12-16 12:18:13.923 350 15661.31 601.56 57108.83 88888.00 2001-12-16 12:18:14.923 350 15661.18 601.56 57108.83 88888.00 2001-12-16 12:18:15.923 350 15661.57 602.18 57108.46 88888.00 2001-12-16 12:18:16.923 350 15661.44 601.56 57108.83 88888.00 2001-12-16 12:18:17.923 350 15661.70 602.55 57109.20 88888.00 2001-12-16 12:18:18.923 350 15661.57 602.05 57109.69 88888.00 2001-12-16 12:18:19.923 350 15662.09 601.93 57109.20 88888.00 2001-12-16 12:18:20.923 350 15661.83 601.68 57109.69 88888.00 2001-12-16 12:18:21.923 350 15662.22 602.18 57108.71 88888.00 2001-12-16 12:18:22.923 350 15662.22 602.05 57109.07 88888.00 2001-12-16 12:18:23.923 350 15661.44 602.42 57109.32 88888.00 2001-12-16 12:18:24.923 350 15662.61 602.42 57109.69 88888.00 2001-12-16 12:18:25.923 350 15662.09 602.92 57109.32 88888.00 2001-12-16 12:18:26.923 350 15662.35 601.93 57109.32 88888.00 2001-12-16 12:18:27.923 350 15662.09 602.55 57109.44 88888.00 2001-12-16 12:18:28.923 350 15662.48 603.04 57109.32 88888.00 2001-12-16 12:18:29.923 350 15662.22 602.67 57109.69 88888.00 2001-12-16 12:18:30.923 350 15662.74 602.80 57109.81 88888.00 2001-12-16 12:18:31.923 350 15662.61 602.67 57109.44 88888.00 2001-12-16 12:18:32.923 350 15662.35 602.92 57109.07 88888.00 2001-12-16 12:18:33.923 350 15663.00 603.42 57109.56 88888.00 2001-12-16 12:18:34.923 350 15664.17 603.04 57110.05 88888.00 2001-12-16 12:18:35.923 350 15663.13 602.67 57108.95 88888.00 2001-12-16 12:18:36.923 350 15663.52 603.29 57109.44 88888.00 2001-12-16 12:18:37.923 350 15663.39 602.92 57109.32 88888.00 2001-12-16 12:18:38.923 350 15663.13 603.04 57109.81 88888.00 2001-12-16 12:18:39.923 350 15664.04 603.54 57109.69 88888.00 2001-12-16 12:18:40.923 350 15663.52 603.42 57109.69 88888.00 2001-12-16 12:18:41.923 350 15664.04 603.29 57109.44 88888.00 2001-12-16 12:18:42.923 350 15663.65 602.80 57109.69 88888.00 2001-12-16 12:18:43.923 350 15663.78 602.92 57109.20 88888.00 2001-12-16 12:18:44.923 350 15663.00 603.79 57109.44 88888.00 2001-12-16 12:18:45.923 350 15664.30 603.42 57109.81 88888.00 2001-12-16 12:18:46.923 350 15663.65 603.66 57109.69 88888.00 2001-12-16 12:18:47.923 350 15663.26 604.04 57109.81 88888.00 2001-12-16 12:18:48.923 350 15663.65 603.54 57109.44 88888.00 2001-12-16 12:18:49.923 350 15663.26 604.04 57109.20 88888.00 2001-12-16 12:18:50.923 350 15663.13 604.28 57109.69 88888.00 2001-12-16 12:18:51.923 350 15663.65 603.42 57108.95 88888.00 2001-12-16 12:18:52.923 350 15663.65 604.04 57109.32 88888.00 2001-12-16 12:18:53.923 350 15663.39 604.28 57109.69 88888.00 2001-12-16 12:18:54.923 350 15664.82 604.16 57109.07 88888.00 2001-12-16 12:18:55.923 350 15664.17 604.78 57109.44 88888.00 2001-12-16 12:18:56.923 350 15664.30 604.41 57109.32 88888.00 2001-12-16 12:18:57.923 350 15664.04 603.79 57109.56 88888.00 2001-12-16 12:18:58.923 350 15663.65 604.04 57109.44 88888.00 2001-12-16 12:18:59.923 350 15663.65 604.78 57108.95 88888.00 2001-12-16 12:19:00.923 350 15663.26 603.79 57109.81 88888.00 2001-12-16 12:19:01.923 350 15663.78 604.16 57109.44 88888.00 2001-12-16 12:19:02.923 350 15662.61 603.42 57109.44 88888.00 2001-12-16 12:19:03.923 350 15662.87 604.28 57109.07 88888.00 2001-12-16 12:19:04.923 350 15662.61 603.91 57109.07 88888.00 2001-12-16 12:19:05.923 350 15663.26 604.04 57108.95 88888.00 2001-12-16 12:19:06.923 350 15663.13 604.04 57109.07 88888.00 2001-12-16 12:19:07.923 350 15663.26 604.53 57109.32 88888.00 2001-12-16 12:19:08.923 350 15663.26 604.28 57109.32 88888.00 2001-12-16 12:19:09.923 350 15663.00 603.91 57108.71 88888.00 2001-12-16 12:19:10.923 350 15663.91 604.16 57108.22 88888.00 2001-12-16 12:19:11.923 350 15663.00 604.41 57108.71 88888.00 2001-12-16 12:19:12.923 350 15663.52 604.78 57108.95 88888.00 2001-12-16 12:19:13.923 350 15663.78 604.16 57108.10 88888.00 2001-12-16 12:19:14.923 350 15663.39 605.03 57108.46 88888.00 2001-12-16 12:19:15.923 350 15664.04 605.52 57108.71 88888.00 2001-12-16 12:19:16.923 350 15663.78 604.90 57109.07 88888.00 2001-12-16 12:19:17.923 350 15663.91 605.15 57108.59 88888.00 2001-12-16 12:19:18.923 350 15663.78 604.53 57109.07 88888.00 2001-12-16 12:19:19.923 350 15663.78 603.91 57109.07 88888.00 2001-12-16 12:19:20.923 350 15663.91 605.03 57108.71 88888.00 2001-12-16 12:19:21.923 350 15663.91 605.15 57109.56 88888.00 2001-12-16 12:19:22.923 350 15664.30 605.27 57108.95 88888.00 2001-12-16 12:19:23.923 350 15664.82 604.53 57108.71 88888.00 2001-12-16 12:19:24.923 350 15664.17 604.78 57109.07 88888.00 2001-12-16 12:19:25.923 350 15664.69 604.90 57108.22 88888.00 2001-12-16 12:19:26.923 350 15665.21 605.40 57109.07 88888.00 2001-12-16 12:19:27.923 350 15664.95 604.90 57109.07 88888.00 2001-12-16 12:19:28.923 350 15665.33 604.90 57109.44 88888.00 2001-12-16 12:19:29.923 350 15665.46 604.65 57109.20 88888.00 2001-12-16 12:19:30.923 350 15665.21 605.27 57109.56 88888.00 2001-12-16 12:19:31.923 350 15665.98 605.03 57109.32 88888.00 2001-12-16 12:19:32.923 350 15665.85 604.65 57109.32 88888.00 2001-12-16 12:19:33.923 350 15666.50 605.15 57109.56 88888.00 2001-12-16 12:19:34.923 350 15666.63 605.15 57109.69 88888.00 2001-12-16 12:19:35.923 350 15666.76 604.41 57109.69 88888.00 2001-12-16 12:19:36.923 350 15667.15 605.15 57110.18 88888.00 2001-12-16 12:19:37.923 350 15667.02 604.65 57110.42 88888.00 2001-12-16 12:19:38.923 350 15666.76 605.27 57110.05 88888.00 2001-12-16 12:19:39.923 350 15667.15 605.15 57110.30 88888.00 2001-12-16 12:19:40.923 350 15667.15 605.40 57110.30 88888.00 2001-12-16 12:19:41.923 350 15668.19 605.15 57109.81 88888.00 2001-12-16 12:19:42.923 350 15667.80 605.15 57111.15 88888.00 2001-12-16 12:19:43.923 350 15667.54 605.27 57110.30 88888.00 2001-12-16 12:19:44.923 350 15667.67 604.90 57109.93 88888.00 2001-12-16 12:19:45.923 350 15668.32 604.78 57110.91 88888.00 2001-12-16 12:19:46.923 350 15668.58 604.65 57110.30 88888.00 2001-12-16 12:19:47.923 350 15668.97 605.15 57110.79 88888.00 2001-12-16 12:19:48.923 350 15669.10 606.14 57111.03 88888.00 2001-12-16 12:19:49.923 350 15669.49 605.65 57111.40 88888.00 2001-12-16 12:19:50.923 350 15668.71 605.40 57111.03 88888.00 2001-12-16 12:19:51.923 350 15669.62 605.15 57111.28 88888.00 2001-12-16 12:19:52.923 350 15669.36 604.78 57111.64 88888.00 2001-12-16 12:19:53.923 350 15669.23 605.52 57112.13 88888.00 2001-12-16 12:19:54.923 350 15670.01 605.03 57112.01 88888.00 2001-12-16 12:19:55.923 350 15670.53 605.89 57111.77 88888.00 2001-12-16 12:19:56.923 350 15669.62 605.03 57111.89 88888.00 2001-12-16 12:19:57.923 350 15670.66 604.65 57113.23 88888.00 2001-12-16 12:19:58.923 350 15670.79 605.15 57112.25 88888.00 2001-12-16 12:19:59.923 350 15670.66 605.27 57112.86 88888.00 2001-12-16 12:20:00.923 350 15670.66 605.40 57112.74 88888.00 2001-12-16 12:20:01.923 350 15670.79 605.15 57112.38 88888.00 2001-12-16 12:20:02.923 350 15671.57 604.90 57112.74 88888.00 2001-12-16 12:20:03.923 350 15671.05 605.15 57113.11 88888.00 2001-12-16 12:20:04.923 350 15671.05 604.78 57112.86 88888.00 2001-12-16 12:20:05.923 350 15671.18 605.15 57112.74 88888.00 2001-12-16 12:20:06.923 350 15671.31 604.28 57112.99 88888.00 2001-12-16 12:20:07.923 350 15671.18 604.65 57113.48 88888.00 2001-12-16 12:20:08.923 350 15671.18 605.15 57112.99 88888.00 2001-12-16 12:20:09.923 350 15670.79 604.90 57113.36 88888.00 2001-12-16 12:20:10.923 350 15671.57 604.53 57113.60 88888.00 2001-12-16 12:20:11.923 350 15671.57 605.27 57114.33 88888.00 2001-12-16 12:20:12.923 350 15671.31 604.90 57113.72 88888.00 2001-12-16 12:20:13.923 350 15671.70 605.03 57113.84 88888.00 2001-12-16 12:20:14.923 350 15670.53 605.03 57113.96 88888.00 2001-12-16 12:20:15.923 350 15670.01 605.27 57113.96 88888.00 2001-12-16 12:20:16.923 350 15671.18 605.40 57113.96 88888.00 2001-12-16 12:20:17.923 350 15670.27 604.78 57114.33 88888.00 2001-12-16 12:20:18.923 350 15671.31 605.40 57114.33 88888.00 2001-12-16 12:20:19.923 350 15671.05 604.65 57114.82 88888.00 2001-12-16 12:20:20.923 350 15670.40 604.41 57114.82 88888.00 2001-12-16 12:20:21.923 350 15670.40 604.53 57114.82 88888.00 2001-12-16 12:20:22.923 350 15671.18 604.16 57115.31 88888.00 2001-12-16 12:20:23.923 350 15671.31 604.90 57115.68 88888.00 2001-12-16 12:20:24.923 350 15671.31 605.03 57114.58 88888.00 2001-12-16 12:20:25.923 350 15670.92 604.78 57115.07 88888.00 2001-12-16 12:20:26.923 350 15671.57 603.79 57114.82 88888.00 2001-12-16 12:20:27.923 350 15671.05 604.53 57115.19 88888.00 2001-12-16 12:20:28.923 350 15670.40 604.16 57116.04 88888.00 2001-12-16 12:20:29.923 350 15671.83 604.65 57116.04 88888.00 2001-12-16 12:20:30.923 350 15671.96 604.41 57115.43 88888.00 2001-12-16 12:20:31.923 350 15671.83 604.90 57115.80 88888.00 2001-12-16 12:20:32.923 350 15671.96 604.65 57115.31 88888.00 2001-12-16 12:20:33.923 350 15671.44 604.53 57116.41 88888.00 2001-12-16 12:20:34.923 350 15671.57 604.53 57115.92 88888.00 2001-12-16 12:20:35.923 350 15671.83 604.28 57116.66 88888.00 2001-12-16 12:20:36.923 350 15671.18 603.66 57115.68 88888.00 2001-12-16 12:20:37.923 350 15671.31 603.91 57116.41 88888.00 2001-12-16 12:20:38.923 350 15671.57 603.42 57116.29 88888.00 2001-12-16 12:20:39.923 350 15672.22 604.28 57116.66 88888.00 2001-12-16 12:20:40.923 350 15671.96 603.66 57116.29 88888.00 2001-12-16 12:20:41.923 350 15672.35 604.04 57116.17 88888.00 2001-12-16 12:20:42.923 350 15671.96 603.91 57116.66 88888.00 2001-12-16 12:20:43.923 350 15672.35 603.66 57117.51 88888.00 2001-12-16 12:20:44.923 350 15672.87 603.79 57117.02 88888.00 2001-12-16 12:20:45.923 350 15672.61 603.54 57117.02 88888.00 2001-12-16 12:20:46.923 350 15672.22 603.66 57117.14 88888.00 2001-12-16 12:20:47.923 350 15672.74 603.79 57117.51 88888.00 2001-12-16 12:20:48.923 350 15672.35 603.42 57118.00 88888.00 2001-12-16 12:20:49.923 350 15672.22 603.66 57117.75 88888.00 2001-12-16 12:20:50.923 350 15673.13 603.42 57117.14 88888.00 2001-12-16 12:20:51.923 350 15673.39 603.42 57117.88 88888.00 2001-12-16 12:20:52.923 350 15673.00 603.42 57118.00 88888.00 2001-12-16 12:20:53.923 350 15673.13 603.79 57117.14 88888.00 2001-12-16 12:20:54.923 350 15673.13 603.29 57117.88 88888.00 2001-12-16 12:20:55.923 350 15673.26 603.04 57118.73 88888.00 2001-12-16 12:20:56.923 350 15673.39 602.67 57118.49 88888.00 2001-12-16 12:20:57.923 350 15673.65 603.29 57118.86 88888.00 2001-12-16 12:20:58.923 350 15673.52 603.54 57118.49 88888.00 2001-12-16 12:20:59.923 350 15673.39 603.17 57118.73 88888.00 2001-12-16 12:21:00.923 350 15674.43 603.29 57118.49 88888.00 2001-12-16 12:21:01.923 350 15674.17 603.29 57118.49 88888.00 2001-12-16 12:21:02.923 350 15674.30 602.80 57119.22 88888.00 2001-12-16 12:21:03.923 350 15674.69 603.29 57118.73 88888.00 2001-12-16 12:21:04.923 350 15673.91 603.04 57119.47 88888.00 2001-12-16 12:21:05.923 350 15674.30 602.55 57118.98 88888.00 2001-12-16 12:21:06.923 350 15673.91 603.29 57118.98 88888.00 2001-12-16 12:21:07.923 350 15674.04 602.80 57119.10 88888.00 2001-12-16 12:21:08.923 350 15673.91 602.05 57119.22 88888.00 2001-12-16 12:21:09.923 350 15673.78 602.80 57119.59 88888.00 2001-12-16 12:21:10.923 350 15674.04 602.67 57118.98 88888.00 2001-12-16 12:21:11.923 350 15674.30 602.92 57119.22 88888.00 2001-12-16 12:21:12.923 350 15674.69 602.30 57119.71 88888.00 2001-12-16 12:21:13.923 350 15675.21 601.93 57119.22 88888.00 2001-12-16 12:21:14.923 350 15674.82 601.93 57119.96 88888.00 2001-12-16 12:21:15.923 350 15675.21 602.30 57119.84 88888.00 2001-12-16 12:21:16.923 350 15674.95 602.55 57120.08 88888.00 2001-12-16 12:21:17.923 350 15674.95 602.18 57120.69 88888.00 2001-12-16 12:21:18.923 350 15675.60 601.81 57119.96 88888.00 2001-12-16 12:21:19.923 350 15675.34 602.05 57120.57 88888.00 2001-12-16 12:21:20.923 350 15675.08 602.67 57121.06 88888.00 2001-12-16 12:21:21.923 350 15675.60 601.68 57121.18 88888.00 2001-12-16 12:21:22.923 350 15674.69 602.05 57120.32 88888.00 2001-12-16 12:21:23.923 350 15675.60 602.30 57120.32 88888.00 2001-12-16 12:21:24.923 350 15675.60 602.42 57120.57 88888.00 2001-12-16 12:21:25.923 350 15676.12 602.05 57119.96 88888.00 2001-12-16 12:21:26.923 350 15675.86 602.30 57119.96 88888.00 2001-12-16 12:21:27.923 350 15676.51 602.30 57120.81 88888.00 2001-12-16 12:21:28.923 350 15676.90 602.05 57120.57 88888.00 2001-12-16 12:21:29.923 350 15676.90 602.18 57121.06 88888.00 2001-12-16 12:21:30.923 350 15676.25 602.80 57120.69 88888.00 2001-12-16 12:21:31.923 350 15677.16 602.18 57121.55 88888.00 2001-12-16 12:21:32.923 350 15676.25 602.42 57121.18 88888.00 2001-12-16 12:21:33.923 350 15677.29 601.43 57121.67 88888.00 2001-12-16 12:21:34.923 350 15677.16 602.42 57121.67 88888.00 2001-12-16 12:21:35.923 350 15676.90 602.67 57122.40 88888.00 2001-12-16 12:21:36.923 350 15677.81 602.18 57122.04 88888.00 2001-12-16 12:21:37.923 350 15677.16 602.80 57121.55 88888.00 2001-12-16 12:21:38.923 350 15677.42 602.42 57121.55 88888.00 2001-12-16 12:21:39.923 350 15677.94 601.81 57122.16 88888.00 2001-12-16 12:21:40.923 350 15677.81 602.55 57122.28 88888.00 2001-12-16 12:21:41.923 350 15677.94 602.30 57122.64 88888.00 2001-12-16 12:21:42.923 350 15677.68 602.80 57121.42 88888.00 2001-12-16 12:21:43.923 350 15678.59 602.67 57122.28 88888.00 2001-12-16 12:21:44.923 350 15678.07 602.42 57122.16 88888.00 2001-12-16 12:21:45.923 350 15678.59 602.42 57122.64 88888.00 2001-12-16 12:21:46.923 350 15678.33 602.18 57122.28 88888.00 2001-12-16 12:21:47.923 350 15678.85 602.80 57122.04 88888.00 2001-12-16 12:21:48.923 350 15678.46 603.04 57123.01 88888.00 2001-12-16 12:21:49.923 350 15679.11 602.67 57122.77 88888.00 2001-12-16 12:21:50.923 350 15678.85 602.30 57122.89 88888.00 2001-12-16 12:21:51.923 350 15678.72 602.30 57122.16 88888.00 2001-12-16 12:21:52.923 350 15678.98 602.05 57122.64 88888.00 2001-12-16 12:21:53.923 350 15679.11 602.67 57123.26 88888.00 2001-12-16 12:21:54.923 350 15679.63 602.42 57123.26 88888.00 2001-12-16 12:21:55.923 350 15679.11 602.05 57123.01 88888.00 2001-12-16 12:21:56.923 350 15679.11 602.55 57123.50 88888.00 2001-12-16 12:21:57.923 350 15679.76 602.55 57123.26 88888.00 2001-12-16 12:21:58.923 350 15679.76 603.04 57123.01 88888.00 2001-12-16 12:21:59.923 350 15679.37 602.42 57123.50 88888.00 2001-12-16 12:22:00.923 350 15678.85 602.67 57123.26 88888.00 2001-12-16 12:22:01.923 350 15679.11 602.92 57123.99 88888.00 2001-12-16 12:22:02.923 350 15679.24 602.80 57123.38 88888.00 2001-12-16 12:22:03.923 350 15679.89 603.17 57123.62 88888.00 2001-12-16 12:22:04.923 350 15680.54 602.92 57124.11 88888.00 2001-12-16 12:22:05.923 350 15680.02 602.80 57123.01 88888.00 2001-12-16 12:22:06.923 350 15679.76 602.80 57123.62 88888.00 2001-12-16 12:22:07.923 350 15679.89 603.04 57123.62 88888.00 2001-12-16 12:22:08.923 350 15680.41 602.80 57123.50 88888.00 2001-12-16 12:22:09.923 350 15680.28 603.29 57123.99 88888.00 2001-12-16 12:22:10.923 350 15680.54 603.04 57124.48 88888.00 2001-12-16 12:22:11.923 350 15680.28 603.17 57123.87 88888.00 2001-12-16 12:22:12.923 350 15679.63 602.67 57123.50 88888.00 2001-12-16 12:22:13.923 350 15679.50 603.66 57124.11 88888.00 2001-12-16 12:22:14.923 350 15679.63 603.17 57123.75 88888.00 2001-12-16 12:22:15.923 350 15679.89 603.04 57123.87 88888.00 2001-12-16 12:22:16.923 350 15680.67 603.42 57123.62 88888.00 2001-12-16 12:22:17.923 350 15679.63 603.79 57123.87 88888.00 2001-12-16 12:22:18.923 350 15680.15 603.29 57124.11 88888.00 2001-12-16 12:22:19.923 350 15679.37 603.79 57123.50 88888.00 2001-12-16 12:22:20.923 350 15679.50 603.66 57123.87 88888.00 2001-12-16 12:22:21.923 350 15679.50 604.41 57124.60 88888.00 2001-12-16 12:22:22.923 350 15679.50 603.66 57124.23 88888.00 2001-12-16 12:22:23.923 350 15680.15 603.91 57123.62 88888.00 2001-12-16 12:22:24.923 350 15679.37 603.29 57123.26 88888.00 2001-12-16 12:22:25.923 350 15679.50 603.54 57123.50 88888.00 2001-12-16 12:22:26.923 350 15680.02 603.54 57123.62 88888.00 2001-12-16 12:22:27.923 350 15679.63 604.41 57124.36 88888.00 2001-12-16 12:22:28.923 350 15679.37 604.28 57123.99 88888.00 2001-12-16 12:22:29.923 350 15679.76 604.65 57123.62 88888.00 2001-12-16 12:22:30.923 350 15679.37 604.65 57123.50 88888.00 2001-12-16 12:22:31.923 350 15680.28 604.90 57123.75 88888.00 2001-12-16 12:22:32.923 350 15679.50 604.90 57123.62 88888.00 2001-12-16 12:22:33.923 350 15679.37 604.53 57124.36 88888.00 2001-12-16 12:22:34.923 350 15680.15 605.03 57123.99 88888.00 2001-12-16 12:22:35.923 350 15679.63 604.90 57123.50 88888.00 2001-12-16 12:22:36.923 350 15680.02 604.41 57123.99 88888.00 2001-12-16 12:22:37.923 350 15679.89 605.27 57123.87 88888.00 2001-12-16 12:22:38.923 350 15679.37 604.78 57123.38 88888.00 2001-12-16 12:22:39.923 350 15679.50 604.90 57123.38 88888.00 2001-12-16 12:22:40.923 350 15679.11 605.15 57123.62 88888.00 2001-12-16 12:22:41.923 350 15679.37 605.27 57123.99 88888.00 2001-12-16 12:22:42.923 350 15679.63 604.78 57123.50 88888.00 2001-12-16 12:22:43.923 350 15678.98 605.03 57123.75 88888.00 2001-12-16 12:22:44.923 350 15678.72 605.27 57123.26 88888.00 2001-12-16 12:22:45.923 350 15678.59 605.27 57123.99 88888.00 2001-12-16 12:22:46.923 350 15679.11 605.15 57123.75 88888.00 2001-12-16 12:22:47.923 350 15678.20 604.90 57123.75 88888.00 2001-12-16 12:22:48.923 350 15678.33 604.90 57123.75 88888.00 2001-12-16 12:22:49.923 350 15678.33 605.89 57123.14 88888.00 2001-12-16 12:22:50.923 350 15677.55 605.77 57123.14 88888.00 2001-12-16 12:22:51.923 350 15677.55 605.40 57123.50 88888.00 2001-12-16 12:22:52.923 350 15677.94 605.77 57123.01 88888.00 2001-12-16 12:22:53.923 350 15677.29 605.65 57123.14 88888.00 2001-12-16 12:22:54.923 350 15677.16 605.27 57123.75 88888.00 2001-12-16 12:22:55.923 350 15676.77 604.90 57123.38 88888.00 2001-12-16 12:22:56.923 350 15677.16 605.40 57123.50 88888.00 2001-12-16 12:22:57.923 350 15677.03 604.90 57122.89 88888.00 2001-12-16 12:22:58.923 350 15677.03 605.15 57123.50 88888.00 2001-12-16 12:22:59.923 350 15676.64 604.90 57122.64 88888.00 2001-12-16 12:23:00.923 350 15677.42 604.78 57123.14 88888.00 2001-12-16 12:23:01.923 350 15677.03 605.03 57123.26 88888.00 2001-12-16 12:23:02.923 350 15677.55 604.53 57122.89 88888.00 2001-12-16 12:23:03.923 350 15677.55 605.40 57122.89 88888.00 2001-12-16 12:23:04.923 350 15677.81 604.78 57122.77 88888.00 2001-12-16 12:23:05.923 350 15677.81 604.78 57122.77 88888.00 2001-12-16 12:23:06.923 350 15677.42 604.53 57123.50 88888.00 2001-12-16 12:23:07.923 350 15677.42 605.03 57123.01 88888.00 2001-12-16 12:23:08.923 350 15677.42 605.15 57123.01 88888.00 2001-12-16 12:23:09.923 350 15677.94 604.65 57123.50 88888.00 2001-12-16 12:23:10.923 350 15678.59 603.79 57123.14 88888.00 2001-12-16 12:23:11.923 350 15677.42 604.16 57123.01 88888.00 2001-12-16 12:23:12.923 350 15677.68 604.41 57123.50 88888.00 2001-12-16 12:23:13.923 350 15678.33 604.04 57123.99 88888.00 2001-12-16 12:23:14.923 350 15677.94 604.28 57123.75 88888.00 2001-12-16 12:23:15.923 350 15678.46 604.78 57123.87 88888.00 2001-12-16 12:23:16.923 350 15678.07 605.03 57123.99 88888.00 2001-12-16 12:23:17.923 350 15677.68 605.03 57123.87 88888.00 2001-12-16 12:23:18.923 350 15677.55 604.41 57123.38 88888.00 2001-12-16 12:23:19.923 350 15677.29 604.90 57123.99 88888.00 2001-12-16 12:23:20.923 350 15678.07 605.15 57123.50 88888.00 2001-12-16 12:23:21.923 350 15677.81 604.90 57123.50 88888.00 2001-12-16 12:23:22.923 350 15677.55 604.78 57123.75 88888.00 2001-12-16 12:23:23.923 350 15677.03 604.65 57124.36 88888.00 2001-12-16 12:23:24.923 350 15676.77 604.53 57124.36 88888.00 2001-12-16 12:23:25.923 350 15677.03 605.03 57123.75 88888.00 2001-12-16 12:23:26.923 350 15676.77 604.41 57124.60 88888.00 2001-12-16 12:23:27.923 350 15677.03 604.28 57124.73 88888.00 2001-12-16 12:23:28.923 350 15677.29 604.28 57124.11 88888.00 2001-12-16 12:23:29.923 350 15676.77 603.79 57123.75 88888.00 2001-12-16 12:23:30.923 350 15677.16 604.65 57124.36 88888.00 2001-12-16 12:23:31.923 350 15676.64 604.16 57124.97 88888.00 2001-12-16 12:23:32.923 350 15676.38 603.29 57124.23 88888.00 2001-12-16 12:23:33.923 350 15675.86 604.41 57125.09 88888.00 2001-12-16 12:23:34.923 350 15676.38 604.04 57125.34 88888.00 2001-12-16 12:23:35.923 350 15676.12 604.16 57124.60 88888.00 2001-12-16 12:23:36.923 350 15676.25 603.54 57125.09 88888.00 2001-12-16 12:23:37.923 350 15675.99 603.66 57124.73 88888.00 2001-12-16 12:23:38.923 350 15677.03 604.04 57124.85 88888.00 2001-12-16 12:23:39.923 350 15676.38 603.66 57125.09 88888.00 2001-12-16 12:23:40.923 350 15675.99 603.79 57125.34 88888.00 2001-12-16 12:23:41.923 350 15676.25 603.29 57124.36 88888.00 2001-12-16 12:23:42.923 350 15675.86 603.04 57125.21 88888.00 2001-12-16 12:23:43.923 350 15676.12 603.17 57124.97 88888.00 2001-12-16 12:23:44.923 350 15676.12 603.17 57125.34 88888.00 2001-12-16 12:23:45.923 350 15676.12 603.42 57125.21 88888.00 2001-12-16 12:23:46.923 350 15675.99 603.29 57125.95 88888.00 2001-12-16 12:23:47.923 350 15675.99 603.04 57125.58 88888.00 2001-12-16 12:23:48.923 350 15674.95 603.04 57124.85 88888.00 2001-12-16 12:23:49.923 350 15675.86 602.42 57125.21 88888.00 2001-12-16 12:23:50.923 350 15675.60 603.17 57125.95 88888.00 2001-12-16 12:23:51.923 350 15675.21 602.92 57126.44 88888.00 2001-12-16 12:23:52.923 350 15676.12 602.05 57126.31 88888.00 2001-12-16 12:23:53.923 350 15675.34 602.18 57125.34 88888.00 2001-12-16 12:23:54.923 350 15675.08 602.55 57125.70 88888.00 2001-12-16 12:23:55.923 350 15675.47 602.42 57125.95 88888.00 2001-12-16 12:23:56.923 350 15675.08 601.81 57126.56 88888.00 2001-12-16 12:23:57.923 350 15674.56 601.19 57126.19 88888.00 2001-12-16 12:23:58.923 350 15674.56 602.18 57126.19 88888.00 2001-12-16 12:23:59.923 350 15674.56 601.56 57126.07 88888.00 2001-12-16 12:24:00.923 350 15674.69 601.81 57126.31 88888.00 2001-12-16 12:24:01.923 350 15674.69 603.17 57126.44 88888.00 2001-12-16 12:24:02.923 350 15674.30 601.43 57126.80 88888.00 2001-12-16 12:24:03.923 350 15674.56 600.94 57125.82 88888.00 2001-12-16 12:24:04.923 350 15674.69 601.81 57125.82 88888.00 2001-12-16 12:24:05.923 350 15674.95 601.19 57126.19 88888.00 2001-12-16 12:24:06.923 350 15674.95 601.06 57126.68 88888.00 2001-12-16 12:24:07.923 350 15674.30 601.19 57126.80 88888.00 2001-12-16 12:24:08.923 350 15674.69 600.94 57126.31 88888.00 2001-12-16 12:24:09.923 350 15675.47 601.06 57126.68 88888.00 2001-12-16 12:24:10.923 350 15674.56 601.19 57126.44 88888.00 2001-12-16 12:24:11.923 350 15674.43 600.57 57126.56 88888.00 2001-12-16 12:24:12.923 350 15674.17 600.44 57125.82 88888.00 2001-12-16 12:24:13.923 350 15674.04 600.20 57126.07 88888.00 2001-12-16 12:24:14.923 350 15673.91 600.81 57126.19 88888.00 2001-12-16 12:24:15.923 350 15673.78 600.57 57126.56 88888.00 2001-12-16 12:24:16.923 350 15673.39 600.20 57126.19 88888.00 2001-12-16 12:24:17.923 350 15673.91 599.95 57127.41 88888.00 2001-12-16 12:24:18.923 350 15673.78 600.44 57126.56 88888.00 2001-12-16 12:24:19.923 350 15673.52 600.44 57126.68 88888.00 2001-12-16 12:24:20.923 350 15673.78 600.07 57126.93 88888.00 2001-12-16 12:24:21.923 350 15673.13 600.20 57127.29 88888.00 2001-12-16 12:24:22.923 350 15673.26 600.81 57126.68 88888.00 2001-12-16 12:24:23.923 350 15673.91 599.95 57126.56 88888.00 2001-12-16 12:24:24.923 350 15673.13 599.82 57126.56 88888.00 2001-12-16 12:24:25.923 350 15672.48 600.44 57125.95 88888.00 2001-12-16 12:24:26.923 350 15673.52 600.07 57126.68 88888.00 2001-12-16 12:24:27.923 350 15673.52 599.70 57126.68 88888.00 2001-12-16 12:24:28.923 350 15673.00 599.95 57126.31 88888.00 2001-12-16 12:24:29.923 350 15673.52 600.07 57126.19 88888.00 2001-12-16 12:24:30.923 350 15673.00 600.44 57126.07 88888.00 2001-12-16 12:24:31.923 350 15672.87 600.57 57125.34 88888.00 2001-12-16 12:24:32.923 350 15672.35 599.70 57126.31 88888.00 2001-12-16 12:24:33.923 350 15672.35 600.44 57125.70 88888.00 2001-12-16 12:24:34.923 350 15672.35 599.70 57125.70 88888.00 2001-12-16 12:24:35.923 350 15671.44 600.07 57125.46 88888.00 2001-12-16 12:24:36.923 350 15671.70 600.07 57125.70 88888.00 2001-12-16 12:24:37.923 350 15672.09 599.95 57125.34 88888.00 2001-12-16 12:24:38.923 350 15671.31 600.07 57124.97 88888.00 2001-12-16 12:24:39.923 350 15671.57 600.32 57124.85 88888.00 2001-12-16 12:24:40.923 350 15671.70 600.94 57125.58 88888.00 2001-12-16 12:24:41.923 350 15671.57 600.94 57125.70 88888.00 2001-12-16 12:24:42.923 350 15671.57 600.44 57124.97 88888.00 2001-12-16 12:24:43.923 350 15671.05 600.81 57124.97 88888.00 2001-12-16 12:24:44.923 350 15670.92 600.69 57124.73 88888.00 2001-12-16 12:24:45.923 350 15671.44 600.81 57124.48 88888.00 2001-12-16 12:24:46.923 350 15671.44 600.81 57124.11 88888.00 2001-12-16 12:24:47.923 350 15671.18 600.44 57123.99 88888.00 2001-12-16 12:24:48.923 350 15670.79 600.94 57124.85 88888.00 2001-12-16 12:24:49.923 350 15671.18 600.94 57123.99 88888.00 2001-12-16 12:24:50.923 350 15671.31 601.68 57124.23 88888.00 2001-12-16 12:24:51.923 350 15670.92 601.56 57123.50 88888.00 2001-12-16 12:24:52.923 350 15670.79 601.06 57123.75 88888.00 2001-12-16 12:24:53.923 350 15671.31 601.43 57123.14 88888.00 2001-12-16 12:24:54.923 350 15671.57 601.19 57123.62 88888.00 2001-12-16 12:24:55.923 350 15671.83 601.68 57123.38 88888.00 2001-12-16 12:24:56.923 350 15671.18 600.94 57123.75 88888.00 2001-12-16 12:24:57.923 350 15671.05 601.19 57123.26 88888.00 2001-12-16 12:24:58.923 350 15671.44 601.19 57123.26 88888.00 2001-12-16 12:24:59.923 350 15670.79 601.31 57123.01 88888.00 2001-12-16 12:25:00.923 350 15671.05 601.43 57122.77 88888.00 2001-12-16 12:25:01.923 350 15671.18 602.05 57122.89 88888.00 2001-12-16 12:25:02.923 350 15670.66 601.19 57123.26 88888.00 2001-12-16 12:25:03.923 350 15670.92 601.31 57123.50 88888.00 2001-12-16 12:25:04.923 350 15671.18 601.43 57123.50 88888.00 2001-12-16 12:25:05.923 350 15670.27 601.93 57122.77 88888.00 2001-12-16 12:25:06.923 350 15670.92 602.55 57122.64 88888.00 2001-12-16 12:25:07.923 350 15670.27 602.67 57122.64 88888.00 2001-12-16 12:25:08.923 350 15671.31 602.80 57123.62 88888.00 2001-12-16 12:25:09.923 350 15671.31 602.80 57123.14 88888.00 2001-12-16 12:25:10.923 350 15671.05 603.04 57122.77 88888.00 2001-12-16 12:25:11.923 350 15671.57 603.54 57122.40 88888.00 2001-12-16 12:25:12.923 350 15671.18 602.30 57123.01 88888.00 2001-12-16 12:25:13.923 350 15671.83 603.04 57123.01 88888.00 2001-12-16 12:25:14.923 350 15671.31 602.80 57122.64 88888.00 2001-12-16 12:25:15.923 350 15671.57 603.17 57123.38 88888.00 2001-12-16 12:25:16.923 350 15671.18 603.29 57122.28 88888.00 2001-12-16 12:25:17.923 350 15671.96 603.29 57123.26 88888.00 2001-12-16 12:25:18.923 350 15671.31 603.29 57122.77 88888.00 2001-12-16 12:25:19.923 350 15671.96 603.29 57123.14 88888.00 2001-12-16 12:25:20.923 350 15672.09 603.42 57122.77 88888.00 2001-12-16 12:25:21.923 350 15672.09 603.66 57122.64 88888.00 2001-12-16 12:25:22.923 350 15671.96 603.54 57123.14 88888.00 2001-12-16 12:25:23.923 350 15671.18 604.04 57122.52 88888.00 2001-12-16 12:25:24.923 350 15671.44 603.66 57122.52 88888.00 2001-12-16 12:25:25.923 350 15671.83 604.04 57122.04 88888.00 2001-12-16 12:25:26.923 350 15671.96 603.91 57122.64 88888.00 2001-12-16 12:25:27.923 350 15672.09 603.29 57122.16 88888.00 2001-12-16 12:25:28.923 350 15672.61 603.54 57122.77 88888.00 2001-12-16 12:25:29.923 350 15672.87 604.16 57122.64 88888.00 2001-12-16 12:25:30.923 350 15671.57 603.79 57122.64 88888.00 2001-12-16 12:25:31.923 350 15672.22 603.79 57123.75 88888.00 2001-12-16 12:25:32.923 350 15672.35 604.41 57123.01 88888.00 2001-12-16 12:25:33.923 350 15672.09 604.28 57123.14 88888.00 2001-12-16 12:25:34.923 350 15672.61 604.04 57122.64 88888.00 2001-12-16 12:25:35.923 350 15672.09 604.28 57123.14 88888.00 2001-12-16 12:25:36.923 350 15671.70 604.16 57123.01 88888.00 2001-12-16 12:25:37.923 350 15671.70 604.41 57123.38 88888.00 2001-12-16 12:25:38.923 350 15671.83 603.91 57123.01 88888.00 2001-12-16 12:25:39.923 350 15671.57 604.41 57123.14 88888.00 2001-12-16 12:25:40.923 350 15671.18 604.41 57123.26 88888.00 2001-12-16 12:25:41.923 350 15671.18 603.91 57123.01 88888.00 2001-12-16 12:25:42.923 350 15670.66 604.28 57122.77 88888.00 2001-12-16 12:25:43.923 350 15671.57 604.41 57122.64 88888.00 2001-12-16 12:25:44.923 350 15670.79 604.04 57123.14 88888.00 2001-12-16 12:25:45.923 350 15670.53 603.91 57123.75 88888.00 2001-12-16 12:25:46.923 350 15670.79 604.41 57123.01 88888.00 2001-12-16 12:25:47.923 350 15671.05 604.04 57123.26 88888.00 2001-12-16 12:25:48.923 350 15670.92 603.91 57123.62 88888.00 2001-12-16 12:25:49.923 350 15671.83 604.04 57123.99 88888.00 2001-12-16 12:25:50.923 350 15670.66 603.29 57123.62 88888.00 2001-12-16 12:25:51.923 350 15671.05 603.42 57123.38 88888.00 2001-12-16 12:25:52.923 350 15670.66 603.42 57123.87 88888.00 2001-12-16 12:25:53.923 350 15670.92 603.29 57123.87 88888.00 2001-12-16 12:25:54.923 350 15670.79 603.79 57123.62 88888.00 2001-12-16 12:25:55.923 350 15671.31 602.80 57123.87 88888.00 2001-12-16 12:25:56.923 350 15671.05 603.17 57123.62 88888.00 2001-12-16 12:25:57.923 350 15671.70 602.55 57123.01 88888.00 2001-12-16 12:25:58.923 350 15671.18 603.17 57124.11 88888.00 2001-12-16 12:25:59.923 350 15671.31 603.04 57124.11 88888.00 2001-12-16 12:26:00.923 350 15671.57 602.80 57124.11 88888.00 2001-12-16 12:26:01.923 350 15671.18 603.17 57123.75 88888.00 2001-12-16 12:26:02.923 350 15671.31 601.93 57124.60 88888.00 2001-12-16 12:26:03.923 350 15671.44 602.67 57124.48 88888.00 2001-12-16 12:26:04.923 350 15672.09 601.93 57124.73 88888.00 2001-12-16 12:26:05.923 350 15671.44 601.19 57124.48 88888.00 2001-12-16 12:26:06.923 350 15671.83 602.05 57124.60 88888.00 2001-12-16 12:26:07.923 350 15671.96 601.93 57124.85 88888.00 2001-12-16 12:26:08.923 350 15671.70 601.31 57124.85 88888.00 2001-12-16 12:26:09.923 350 15671.31 601.93 57124.73 88888.00 2001-12-16 12:26:10.923 350 15671.31 600.94 57124.36 88888.00 2001-12-16 12:26:11.923 350 15670.79 601.43 57125.46 88888.00 2001-12-16 12:26:12.923 350 15670.92 601.31 57124.23 88888.00 2001-12-16 12:26:13.923 350 15671.44 600.94 57125.09 88888.00 2001-12-16 12:26:14.923 350 15671.05 600.32 57124.73 88888.00 2001-12-16 12:26:15.923 350 15671.44 600.81 57125.34 88888.00 2001-12-16 12:26:16.923 350 15671.57 601.19 57125.58 88888.00 2001-12-16 12:26:17.923 350 15670.92 600.69 57125.58 88888.00 2001-12-16 12:26:18.923 350 15670.79 601.43 57125.58 88888.00 2001-12-16 12:26:19.923 350 15671.44 600.57 57125.82 88888.00 2001-12-16 12:26:20.923 350 15671.44 600.94 57125.46 88888.00 2001-12-16 12:26:21.923 350 15671.83 600.94 57125.82 88888.00 2001-12-16 12:26:22.923 350 15672.22 600.20 57125.70 88888.00 2001-12-16 12:26:23.923 350 15672.22 600.57 57126.56 88888.00 2001-12-16 12:26:24.923 350 15671.96 600.44 57126.44 88888.00 2001-12-16 12:26:25.923 350 15672.48 599.95 57126.93 88888.00 2001-12-16 12:26:26.923 350 15672.87 600.69 57126.56 88888.00 2001-12-16 12:26:27.923 350 15673.13 600.81 57127.29 88888.00 2001-12-16 12:26:28.923 350 15673.78 600.32 57127.05 88888.00 2001-12-16 12:26:29.923 350 15673.26 600.69 57126.93 88888.00 2001-12-16 12:26:30.923 350 15674.17 601.06 57127.17 88888.00 2001-12-16 12:26:31.923 350 15672.87 601.19 57127.41 88888.00 2001-12-16 12:26:32.923 350 15673.52 600.57 57127.29 88888.00 2001-12-16 12:26:33.923 350 15673.78 600.81 57127.78 88888.00 2001-12-16 12:26:34.923 350 15673.26 600.94 57128.15 88888.00 2001-12-16 12:26:35.923 350 15673.00 600.69 57127.66 88888.00 2001-12-16 12:26:36.923 350 15672.74 601.81 57128.15 88888.00 2001-12-16 12:26:37.923 350 15672.87 601.06 57127.66 88888.00 2001-12-16 12:26:38.923 350 15672.74 600.94 57127.66 88888.00 2001-12-16 12:26:39.923 350 15672.48 601.19 57127.90 88888.00 2001-12-16 12:26:40.923 350 15673.00 600.94 57128.52 88888.00 2001-12-16 12:26:41.923 350 15672.74 600.69 57128.52 88888.00 2001-12-16 12:26:42.923 350 15672.87 600.44 57128.88 88888.00 2001-12-16 12:26:43.923 350 15672.48 600.69 57128.64 88888.00 2001-12-16 12:26:44.923 350 15673.13 600.32 57128.39 88888.00 2001-12-16 12:26:45.923 350 15673.00 600.81 57128.27 88888.00 2001-12-16 12:26:46.923 350 15673.39 600.57 57129.12 88888.00 2001-12-16 12:26:47.923 350 15673.91 600.20 57128.27 88888.00 2001-12-16 12:26:48.923 350 15673.00 600.20 57128.88 88888.00 2001-12-16 12:26:49.923 350 15673.13 600.81 57129.49 88888.00 2001-12-16 12:26:50.923 350 15673.00 600.44 57129.62 88888.00 2001-12-16 12:26:51.923 350 15673.52 600.20 57128.64 88888.00 2001-12-16 12:26:52.923 350 15673.65 600.07 57129.12 88888.00 2001-12-16 12:26:53.923 350 15673.26 600.69 57128.76 88888.00 2001-12-16 12:26:54.923 350 15672.74 600.32 57129.74 88888.00 2001-12-16 12:26:55.923 350 15673.13 599.95 57129.25 88888.00 2001-12-16 12:26:56.923 350 15673.39 599.45 57129.12 88888.00 2001-12-16 12:26:57.923 350 15673.52 599.95 57129.74 88888.00 2001-12-16 12:26:58.923 350 15673.26 599.70 57129.37 88888.00 2001-12-16 12:26:59.923 350 15672.74 599.58 57129.74 88888.00 2001-12-16 12:27:00.923 350 15673.13 600.32 57129.49 88888.00 2001-12-16 12:27:01.923 350 15672.48 600.32 57130.35 88888.00 2001-12-16 12:27:02.923 350 15673.39 601.06 57129.49 88888.00 2001-12-16 12:27:03.923 350 15673.13 600.20 57130.11 88888.00 2001-12-16 12:27:04.923 350 15671.44 599.70 57129.37 88888.00 2001-12-16 12:27:05.923 350 15672.48 600.57 57129.25 88888.00 2001-12-16 12:27:06.923 350 15672.74 600.32 57129.74 88888.00 2001-12-16 12:27:07.923 350 15672.48 600.57 57129.98 88888.00 2001-12-16 12:27:08.923 350 15672.61 599.58 57130.35 88888.00 2001-12-16 12:27:09.923 350 15671.83 600.57 57130.23 88888.00 2001-12-16 12:27:10.923 350 15672.87 600.44 57129.37 88888.00 2001-12-16 12:27:11.923 350 15672.48 600.44 57129.74 88888.00 2001-12-16 12:27:12.923 350 15672.61 600.20 57129.74 88888.00 2001-12-16 12:27:13.923 350 15672.48 600.81 57129.37 88888.00 2001-12-16 12:27:14.923 350 15672.48 600.69 57129.37 88888.00 2001-12-16 12:27:15.923 350 15672.22 600.20 57129.86 88888.00 2001-12-16 12:27:16.923 350 15673.52 600.94 57129.49 88888.00 2001-12-16 12:27:17.923 350 15672.87 600.44 57129.37 88888.00 2001-12-16 12:27:18.923 350 15673.00 600.69 57129.37 88888.00 2001-12-16 12:27:19.923 350 15672.87 600.94 57129.74 88888.00 2001-12-16 12:27:20.923 350 15673.00 600.57 57129.86 88888.00 2001-12-16 12:27:21.923 350 15672.87 600.69 57129.49 88888.00 2001-12-16 12:27:22.923 350 15673.52 600.69 57130.23 88888.00 2001-12-16 12:27:23.923 350 15673.78 600.81 57129.49 88888.00 2001-12-16 12:27:24.923 350 15673.26 600.94 57129.74 88888.00 2001-12-16 12:27:25.923 350 15673.13 600.69 57130.23 88888.00 2001-12-16 12:27:26.923 350 15673.78 601.43 57129.74 88888.00 2001-12-16 12:27:27.923 350 15673.26 601.31 57129.74 88888.00 2001-12-16 12:27:28.923 350 15673.26 601.43 57129.74 88888.00 2001-12-16 12:27:29.923 350 15673.52 601.68 57130.35 88888.00 2001-12-16 12:27:30.923 350 15673.00 601.93 57129.74 88888.00 2001-12-16 12:27:31.923 350 15673.65 602.05 57130.11 88888.00 2001-12-16 12:27:32.923 350 15673.65 601.68 57129.86 88888.00 2001-12-16 12:27:33.923 350 15673.52 602.18 57129.49 88888.00 2001-12-16 12:27:34.923 350 15672.74 601.93 57129.98 88888.00 2001-12-16 12:27:35.923 350 15673.78 601.19 57129.25 88888.00 2001-12-16 12:27:36.923 350 15673.65 602.30 57129.49 88888.00 2001-12-16 12:27:37.923 350 15672.87 602.55 57128.88 88888.00 2001-12-16 12:27:38.923 350 15673.26 602.05 57129.62 88888.00 2001-12-16 12:27:39.923 350 15673.39 601.81 57129.62 88888.00 2001-12-16 12:27:40.923 350 15673.00 601.68 57129.49 88888.00 2001-12-16 12:27:41.923 350 15673.26 602.42 57129.86 88888.00 2001-12-16 12:27:42.923 350 15672.74 602.18 57129.98 88888.00 2001-12-16 12:27:43.923 350 15673.26 601.56 57129.49 88888.00 2001-12-16 12:27:44.923 350 15673.65 602.30 57129.74 88888.00 2001-12-16 12:27:45.923 350 15673.00 601.81 57128.88 88888.00 2001-12-16 12:27:46.923 350 15673.26 601.68 57129.86 88888.00 2001-12-16 12:27:47.923 350 15673.13 602.92 57129.49 88888.00 2001-12-16 12:27:48.923 350 15672.61 602.80 57129.62 88888.00 2001-12-16 12:27:49.923 350 15672.87 602.92 57129.37 88888.00 2001-12-16 12:27:50.923 350 15671.70 602.67 57129.12 88888.00 2001-12-16 12:27:51.923 350 15672.09 602.67 57129.62 88888.00 2001-12-16 12:27:52.923 350 15671.70 602.92 57129.98 88888.00 2001-12-16 12:27:53.923 350 15672.09 602.55 57129.00 88888.00 2001-12-16 12:27:54.923 350 15671.70 602.30 57129.86 88888.00 2001-12-16 12:27:55.923 350 15671.31 602.80 57129.62 88888.00 2001-12-16 12:27:56.923 350 15671.83 602.80 57129.12 88888.00 2001-12-16 12:27:57.923 350 15671.57 602.55 57129.25 88888.00 2001-12-16 12:27:58.923 350 15671.18 603.54 57128.88 88888.00 2001-12-16 12:27:59.923 350 15670.92 602.80 57129.25 88888.00 2001-12-16 12:28:00.923 350 15671.57 603.04 57129.49 88888.00 2001-12-16 12:28:01.923 350 15671.05 602.80 57129.62 88888.00 2001-12-16 12:28:02.923 350 15670.79 602.67 57129.25 88888.00 2001-12-16 12:28:03.923 350 15671.44 602.92 57129.62 88888.00 2001-12-16 12:28:04.923 350 15671.57 602.30 57128.76 88888.00 2001-12-16 12:28:05.923 350 15670.53 602.80 57129.49 88888.00 2001-12-16 12:28:06.923 350 15671.18 603.04 57128.88 88888.00 2001-12-16 12:28:07.923 350 15671.31 603.42 57129.12 88888.00 2001-12-16 12:28:08.923 350 15670.79 603.17 57128.39 88888.00 2001-12-16 12:28:09.923 350 15671.70 603.17 57129.74 88888.00 2001-12-16 12:28:10.923 350 15671.31 603.42 57129.00 88888.00 2001-12-16 12:28:11.923 350 15671.96 603.42 57129.25 88888.00 2001-12-16 12:28:12.923 350 15670.66 603.66 57128.76 88888.00 2001-12-16 12:28:13.923 350 15671.05 603.66 57128.64 88888.00 2001-12-16 12:28:14.923 350 15671.57 603.42 57129.74 88888.00 2001-12-16 12:28:15.923 350 15671.57 603.91 57129.62 88888.00 2001-12-16 12:28:16.923 350 15671.05 603.29 57129.86 88888.00 2001-12-16 12:28:17.923 350 15670.40 603.79 57129.62 88888.00 2001-12-16 12:28:18.923 350 15671.31 603.17 57129.74 88888.00 2001-12-16 12:28:19.923 350 15670.92 604.04 57129.86 88888.00 2001-12-16 12:28:20.923 350 15670.79 603.79 57129.62 88888.00 2001-12-16 12:28:21.923 350 15671.31 603.42 57129.25 88888.00 2001-12-16 12:28:22.923 350 15671.18 603.91 57129.62 88888.00 2001-12-16 12:28:23.923 350 15670.92 602.92 57129.25 88888.00 2001-12-16 12:28:24.923 350 15670.79 603.42 57129.37 88888.00 2001-12-16 12:28:25.923 350 15670.53 603.17 57129.74 88888.00 2001-12-16 12:28:26.923 350 15670.14 602.92 57129.74 88888.00 2001-12-16 12:28:27.923 350 15670.92 603.04 57130.11 88888.00 2001-12-16 12:28:28.923 350 15670.66 602.30 57129.98 88888.00 2001-12-16 12:28:29.923 350 15669.62 603.17 57129.62 88888.00 2001-12-16 12:28:30.923 350 15670.53 603.54 57129.98 88888.00 2001-12-16 12:28:31.923 350 15670.53 602.42 57129.62 88888.00 2001-12-16 12:28:32.923 350 15669.88 602.67 57130.35 88888.00 2001-12-16 12:28:33.923 350 15671.05 602.05 57129.62 88888.00 2001-12-16 12:28:34.923 350 15670.27 602.92 57130.71 88888.00 2001-12-16 12:28:35.923 350 15670.01 602.30 57129.62 88888.00 2001-12-16 12:28:36.923 350 15670.40 602.30 57129.86 88888.00 2001-12-16 12:28:37.923 350 15671.18 602.55 57130.71 88888.00 2001-12-16 12:28:38.923 350 15670.79 602.18 57130.71 88888.00 2001-12-16 12:28:39.923 350 15670.79 602.30 57130.71 88888.00 2001-12-16 12:28:40.923 350 15671.18 601.81 57130.35 88888.00 2001-12-16 12:28:41.923 350 15670.79 601.56 57130.84 88888.00 2001-12-16 12:28:42.923 350 15671.57 601.81 57131.08 88888.00 2001-12-16 12:28:43.923 350 15671.83 601.56 57131.33 88888.00 2001-12-16 12:28:44.923 350 15671.18 601.68 57130.71 88888.00 2001-12-16 12:28:45.923 350 15672.48 601.68 57130.96 88888.00 2001-12-16 12:28:46.923 350 15671.70 601.43 57131.20 88888.00 2001-12-16 12:28:47.923 350 15671.18 601.68 57131.94 88888.00 2001-12-16 12:28:48.923 350 15672.22 601.56 57130.84 88888.00 2001-12-16 12:28:49.923 350 15671.44 602.30 57130.71 88888.00 2001-12-16 12:28:50.923 350 15671.31 602.18 57131.33 88888.00 2001-12-16 12:28:51.923 350 15672.09 601.93 57132.18 88888.00 2001-12-16 12:28:52.923 350 15671.83 601.56 57131.57 88888.00 2001-12-16 12:28:53.923 350 15671.83 601.68 57132.30 88888.00 2001-12-16 12:28:54.923 350 15672.74 601.31 57131.57 88888.00 2001-12-16 12:28:55.923 350 15672.74 601.93 57131.70 88888.00 2001-12-16 12:28:56.923 350 15671.83 601.68 57131.94 88888.00 2001-12-16 12:28:57.923 350 15672.61 601.19 57132.18 88888.00 2001-12-16 12:28:58.923 350 15672.48 601.68 57132.55 88888.00 2001-12-16 12:28:59.923 350 15672.74 601.93 57132.30 88888.00 2001-12-16 12:29:00.923 350 15672.74 601.68 57133.65 88888.00 2001-12-16 12:29:01.923 350 15672.61 601.31 57132.30 88888.00 2001-12-16 12:29:02.923 350 15672.87 600.69 57133.16 88888.00 2001-12-16 12:29:03.923 350 15673.39 600.81 57133.41 88888.00 2001-12-16 12:29:04.923 350 15673.13 600.44 57132.79 88888.00 2001-12-16 12:29:05.923 350 15673.91 600.44 57133.16 88888.00 2001-12-16 12:29:06.923 350 15673.13 600.32 57133.29 88888.00 2001-12-16 12:29:07.923 350 15673.00 600.94 57133.16 88888.00 2001-12-16 12:29:08.923 350 15673.26 600.69 57133.53 88888.00 2001-12-16 12:29:09.923 350 15672.87 600.32 57133.41 88888.00 2001-12-16 12:29:10.923 350 15673.78 600.94 57133.41 88888.00 2001-12-16 12:29:11.923 350 15673.65 600.57 57134.02 88888.00 2001-12-16 12:29:12.923 350 15674.30 600.44 57134.38 88888.00 2001-12-16 12:29:13.923 350 15673.65 599.70 57134.63 88888.00 2001-12-16 12:29:14.923 350 15674.30 600.20 57133.77 88888.00 2001-12-16 12:29:15.923 350 15674.95 600.07 57134.02 88888.00 2001-12-16 12:29:16.923 350 15674.69 600.44 57134.75 88888.00 2001-12-16 12:29:17.923 350 15674.82 600.20 57134.75 88888.00 2001-12-16 12:29:18.923 350 15674.95 600.20 57135.48 88888.00 2001-12-16 12:29:19.923 350 15674.82 600.20 57134.51 88888.00 2001-12-16 12:29:20.923 350 15674.69 600.32 57134.87 88888.00 2001-12-16 12:29:21.923 350 15674.69 599.82 57135.36 88888.00 2001-12-16 12:29:22.923 350 15675.86 599.70 57135.73 88888.00 2001-12-16 12:29:23.923 350 15674.95 600.44 57135.61 88888.00 2001-12-16 12:29:24.923 350 15674.95 599.95 57135.97 88888.00 2001-12-16 12:29:25.923 350 15674.95 599.95 57135.85 88888.00 2001-12-16 12:29:26.923 350 15674.82 599.58 57136.34 88888.00 2001-12-16 12:29:27.923 350 15675.73 599.45 57135.00 88888.00 2001-12-16 12:29:28.923 350 15675.08 599.95 57136.09 88888.00 2001-12-16 12:29:29.923 350 15675.08 599.58 57136.46 88888.00 2001-12-16 12:29:30.923 350 15675.60 599.33 57136.34 88888.00 2001-12-16 12:29:31.923 350 15675.21 599.33 57136.09 88888.00 2001-12-16 12:29:32.923 350 15675.21 599.08 57136.46 88888.00 2001-12-16 12:29:33.923 350 15674.69 598.71 57135.97 88888.00 2001-12-16 12:29:34.923 350 15675.47 598.34 57136.59 88888.00 2001-12-16 12:29:35.923 350 15675.34 598.96 57136.83 88888.00 2001-12-16 12:29:36.923 350 15675.60 598.96 57136.59 88888.00 2001-12-16 12:29:37.923 350 15675.60 598.46 57136.71 88888.00 2001-12-16 12:29:38.923 350 15675.21 598.59 57136.71 88888.00 2001-12-16 12:29:39.923 350 15676.12 598.71 57137.32 88888.00 2001-12-16 12:29:40.923 350 15676.12 598.71 57136.34 88888.00 2001-12-16 12:29:41.923 350 15676.64 599.45 57136.71 88888.00 2001-12-16 12:29:42.923 350 15676.64 598.59 57137.07 88888.00 2001-12-16 12:29:43.923 350 15676.64 599.20 57137.81 88888.00 2001-12-16 12:29:44.923 350 15676.77 598.59 57137.56 88888.00 2001-12-16 12:29:45.923 350 15676.25 598.59 57136.95 88888.00 2001-12-16 12:29:46.923 350 15677.16 598.59 57136.95 88888.00 2001-12-16 12:29:47.923 350 15677.16 599.08 57137.44 88888.00 2001-12-16 12:29:48.923 350 15677.55 598.59 57136.83 88888.00 2001-12-16 12:29:49.923 350 15677.94 599.20 57137.44 88888.00 2001-12-16 12:29:50.923 350 15677.55 598.46 57137.93 88888.00 2001-12-16 12:29:51.923 350 15678.07 598.96 57137.32 88888.00 2001-12-16 12:29:52.923 350 15678.20 598.46 57137.20 88888.00 2001-12-16 12:29:53.923 350 15677.55 599.08 57137.93 88888.00 2001-12-16 12:29:54.923 350 15677.42 598.83 57137.81 88888.00 2001-12-16 12:29:55.923 350 15678.33 598.46 57137.81 88888.00 2001-12-16 12:29:56.923 350 15677.81 598.21 57138.91 88888.00 2001-12-16 12:29:57.923 350 15677.81 598.34 57137.81 88888.00 2001-12-16 12:29:58.923 350 15677.42 597.97 57138.05 88888.00 2001-12-16 12:29:59.923 350 15677.29 597.59 57138.91 88888.00 2001-12-16 12:30:00.923 350 15676.77 597.72 57138.91 88888.00 2001-12-16 12:30:01.923 350 15677.42 597.84 57138.30 88888.00 2001-12-16 12:30:02.923 350 15677.29 597.35 57137.68 88888.00 2001-12-16 12:30:03.923 350 15678.07 597.35 57138.66 88888.00 2001-12-16 12:30:04.923 350 15677.94 597.72 57138.66 88888.00 2001-12-16 12:30:05.923 350 15677.42 597.35 57138.91 88888.00 2001-12-16 12:30:06.923 350 15677.42 597.59 57138.54 88888.00 2001-12-16 12:30:07.923 350 15677.94 597.22 57138.18 88888.00 2001-12-16 12:30:08.923 350 15677.55 596.60 57138.91 88888.00 2001-12-16 12:30:09.923 350 15677.81 597.10 57138.79 88888.00 2001-12-16 12:30:10.923 350 15677.55 596.98 57138.18 88888.00 2001-12-16 12:30:11.923 350 15677.55 597.47 57138.79 88888.00 2001-12-16 12:30:12.923 350 15677.68 597.47 57137.93 88888.00 2001-12-16 12:30:13.923 350 15677.94 597.10 57138.66 88888.00 2001-12-16 12:30:14.923 350 15677.42 596.98 57138.42 88888.00 2001-12-16 12:30:15.923 350 15677.42 596.85 57139.03 88888.00 2001-12-16 12:30:16.923 350 15677.81 596.85 57138.54 88888.00 2001-12-16 12:30:17.923 350 15677.94 597.59 57138.54 88888.00 2001-12-16 12:30:18.923 350 15678.33 596.85 57138.91 88888.00 2001-12-16 12:30:19.923 350 15678.07 597.35 57137.93 88888.00 2001-12-16 12:30:20.923 350 15677.81 597.22 57138.42 88888.00 2001-12-16 12:30:21.923 350 15678.98 597.84 57138.18 88888.00 2001-12-16 12:30:22.923 350 15678.46 597.72 57138.54 88888.00 2001-12-16 12:30:23.923 350 15679.24 597.47 57138.30 88888.00 2001-12-16 12:30:24.923 350 15678.98 598.09 57139.03 88888.00 2001-12-16 12:30:25.923 350 15678.98 598.34 57138.91 88888.00 2001-12-16 12:30:26.923 350 15678.46 598.09 57138.42 88888.00 2001-12-16 12:30:27.923 350 15678.46 598.46 57138.79 88888.00 2001-12-16 12:30:28.923 350 15678.33 598.71 57138.91 88888.00 2001-12-16 12:30:29.923 350 15678.98 598.21 57139.27 88888.00 2001-12-16 12:30:30.923 350 15678.72 598.46 57138.54 88888.00 2001-12-16 12:30:31.923 350 15678.72 597.97 57138.42 88888.00 2001-12-16 12:30:32.923 350 15678.33 598.71 57139.03 88888.00 2001-12-16 12:30:33.923 350 15679.24 598.96 57138.54 88888.00 2001-12-16 12:30:34.923 350 15678.72 599.33 57139.27 88888.00 2001-12-16 12:30:35.923 350 15678.98 598.46 57138.79 88888.00 2001-12-16 12:30:36.923 350 15679.24 598.96 57139.03 88888.00 2001-12-16 12:30:37.923 350 15679.11 598.09 57139.64 88888.00 2001-12-16 12:30:38.923 350 15678.98 598.34 57139.52 88888.00 2001-12-16 12:30:39.923 350 15679.37 599.08 57139.76 88888.00 2001-12-16 12:30:40.923 350 15679.37 598.46 57139.40 88888.00 2001-12-16 12:30:41.923 350 15679.89 598.96 57139.27 88888.00 2001-12-16 12:30:42.923 350 15680.02 599.20 57139.76 88888.00 2001-12-16 12:30:43.923 350 15679.50 599.33 57140.38 88888.00 2001-12-16 12:30:44.923 350 15680.54 598.59 57139.40 88888.00 2001-12-16 12:30:45.923 350 15680.67 598.71 57140.38 88888.00 2001-12-16 12:30:46.923 350 15680.54 597.97 57139.76 88888.00 2001-12-16 12:30:47.923 350 15680.02 598.83 57139.76 88888.00 2001-12-16 12:30:48.923 350 15680.67 598.34 57140.01 88888.00 2001-12-16 12:30:49.923 350 15680.28 598.59 57140.01 88888.00 2001-12-16 12:30:50.923 350 15680.15 598.09 57140.01 88888.00 2001-12-16 12:30:51.923 350 15681.19 598.46 57139.52 88888.00 2001-12-16 12:30:52.923 350 15681.45 598.34 57140.38 88888.00 2001-12-16 12:30:53.923 350 15681.84 598.34 57140.86 88888.00 2001-12-16 12:30:54.923 350 15681.58 598.34 57140.25 88888.00 2001-12-16 12:30:55.923 350 15681.71 597.97 57140.74 88888.00 2001-12-16 12:30:56.923 350 15681.32 598.09 57141.23 88888.00 2001-12-16 12:30:57.923 350 15682.23 598.09 57140.74 88888.00 2001-12-16 12:30:58.923 350 15682.62 598.46 57141.35 88888.00 2001-12-16 12:30:59.923 350 15682.10 598.09 57141.23 88888.00 2001-12-16 12:31:00.923 350 15682.36 598.34 57141.11 88888.00 2001-12-16 12:31:01.923 350 15681.97 598.83 57141.23 88888.00 2001-12-16 12:31:02.923 350 15682.49 598.83 57141.35 88888.00 2001-12-16 12:31:03.923 350 15682.75 598.21 57140.98 88888.00 2001-12-16 12:31:04.923 350 15682.23 598.09 57140.98 88888.00 2001-12-16 12:31:05.923 350 15682.36 598.46 57142.09 88888.00 2001-12-16 12:31:06.923 350 15682.36 598.21 57141.23 88888.00 2001-12-16 12:31:07.923 350 15682.75 598.59 57141.23 88888.00 2001-12-16 12:31:08.923 350 15682.75 598.21 57141.35 88888.00 2001-12-16 12:31:09.923 350 15682.10 597.72 57142.09 88888.00 2001-12-16 12:31:10.923 350 15682.23 598.09 57141.84 88888.00 2001-12-16 12:31:11.923 350 15681.58 598.09 57141.60 88888.00 2001-12-16 12:31:12.923 350 15682.23 598.21 57141.23 88888.00 2001-12-16 12:31:13.923 350 15682.23 598.09 57142.09 88888.00 2001-12-16 12:31:14.923 350 15681.84 598.34 57141.96 88888.00 2001-12-16 12:31:15.923 350 15682.10 598.09 57141.96 88888.00 2001-12-16 12:31:16.923 350 15681.84 597.47 57142.33 88888.00 2001-12-16 12:31:17.923 350 15681.45 598.21 57142.09 88888.00 2001-12-16 12:31:18.923 350 15681.45 596.98 57142.57 88888.00 2001-12-16 12:31:19.923 350 15681.06 596.73 57142.45 88888.00 2001-12-16 12:31:20.923 350 15681.06 598.09 57142.33 88888.00 2001-12-16 12:31:21.923 350 15680.80 597.97 57143.43 88888.00 2001-12-16 12:31:22.923 350 15680.67 597.59 57142.09 88888.00 2001-12-16 12:31:23.923 350 15680.28 597.72 57142.94 88888.00 2001-12-16 12:31:24.923 350 15680.67 596.98 57142.33 88888.00 2001-12-16 12:31:25.923 350 15680.54 596.98 57142.82 88888.00 2001-12-16 12:31:26.923 350 15679.89 597.10 57143.07 88888.00 2001-12-16 12:31:27.923 350 15679.63 596.85 57142.70 88888.00 2001-12-16 12:31:28.923 350 15679.76 597.22 57142.33 88888.00 2001-12-16 12:31:29.923 350 15680.54 597.10 57142.45 88888.00 2001-12-16 12:31:30.923 350 15680.93 597.10 57142.45 88888.00 2001-12-16 12:31:31.923 350 15680.02 596.60 57142.70 88888.00 2001-12-16 12:31:32.923 350 15680.41 596.60 57142.70 88888.00 2001-12-16 12:31:33.923 350 15680.41 596.73 57142.94 88888.00 2001-12-16 12:31:34.923 350 15680.28 596.48 57143.31 88888.00 2001-12-16 12:31:35.923 350 15681.19 597.35 57142.21 88888.00 2001-12-16 12:31:36.923 350 15680.93 596.48 57143.68 88888.00 2001-12-16 12:31:37.923 350 15680.80 596.48 57143.31 88888.00 2001-12-16 12:31:38.923 350 15680.67 596.11 57143.19 88888.00 2001-12-16 12:31:39.923 350 15680.93 596.98 57143.07 88888.00 2001-12-16 12:31:40.923 350 15680.41 596.36 57143.55 88888.00 2001-12-16 12:31:41.923 350 15680.67 596.23 57144.04 88888.00 2001-12-16 12:31:42.923 350 15680.80 596.48 57144.04 88888.00 2001-12-16 12:31:43.923 350 15681.32 596.60 57142.94 88888.00 2001-12-16 12:31:44.923 350 15680.67 595.86 57144.41 88888.00 2001-12-16 12:31:45.923 350 15680.80 596.23 57143.80 88888.00 2001-12-16 12:31:46.923 350 15680.54 596.48 57143.68 88888.00 2001-12-16 12:31:47.923 350 15680.80 596.11 57144.41 88888.00 2001-12-16 12:31:48.923 350 15681.32 595.98 57144.16 88888.00 2001-12-16 12:31:49.923 350 15681.32 596.23 57144.41 88888.00 2001-12-16 12:31:50.923 350 15680.93 595.49 57144.04 88888.00 2001-12-16 12:31:51.923 350 15681.32 595.98 57144.16 88888.00 2001-12-16 12:31:52.923 350 15680.67 595.61 57144.78 88888.00 2001-12-16 12:31:53.923 350 15681.45 595.74 57144.53 88888.00 2001-12-16 12:31:54.923 350 15681.19 595.61 57144.65 88888.00 2001-12-16 12:31:55.923 350 15681.19 596.23 57145.02 88888.00 2001-12-16 12:31:56.923 350 15681.32 596.11 57144.90 88888.00 2001-12-16 12:31:57.923 350 15680.41 595.61 57145.14 88888.00 2001-12-16 12:31:58.923 350 15681.06 595.24 57144.90 88888.00 2001-12-16 12:31:59.923 350 15680.80 595.74 57145.75 88888.00 2001-12-16 12:32:00.923 350 15681.58 595.98 57145.39 88888.00 2001-12-16 12:32:01.923 350 15681.58 595.49 57145.27 88888.00 2001-12-16 12:32:02.923 350 15680.93 596.11 57145.39 88888.00 2001-12-16 12:32:03.923 350 15681.58 596.11 57145.75 88888.00 2001-12-16 12:32:04.923 350 15681.58 595.98 57145.39 88888.00 2001-12-16 12:32:05.923 350 15681.97 596.23 57146.12 88888.00 2001-12-16 12:32:06.923 350 15680.93 595.61 57145.88 88888.00 2001-12-16 12:32:07.923 350 15682.10 595.98 57145.88 88888.00 2001-12-16 12:32:08.923 350 15681.97 596.36 57145.39 88888.00 2001-12-16 12:32:09.923 350 15682.49 595.86 57146.12 88888.00 2001-12-16 12:32:10.923 350 15681.58 595.86 57146.00 88888.00 2001-12-16 12:32:11.923 350 15682.49 595.86 57146.12 88888.00 2001-12-16 12:32:12.923 350 15681.32 595.49 57146.49 88888.00 2001-12-16 12:32:13.923 350 15681.71 596.23 57147.22 88888.00 2001-12-16 12:32:14.923 350 15681.97 596.11 57147.10 88888.00 2001-12-16 12:32:15.923 350 15681.84 595.86 57145.75 88888.00 2001-12-16 12:32:16.923 350 15682.10 595.61 57146.73 88888.00 2001-12-16 12:32:17.923 350 15681.84 595.74 57146.86 88888.00 2001-12-16 12:32:18.923 350 15682.10 596.11 57146.24 88888.00 2001-12-16 12:32:19.923 350 15681.97 596.23 57146.86 88888.00 2001-12-16 12:32:20.923 350 15682.10 595.24 57146.86 88888.00 2001-12-16 12:32:21.923 350 15682.10 594.87 57147.22 88888.00 2001-12-16 12:32:22.923 350 15682.49 595.37 57147.34 88888.00 2001-12-16 12:32:23.923 350 15682.62 595.61 57146.73 88888.00 2001-12-16 12:32:24.923 350 15682.88 595.24 57146.49 88888.00 2001-12-16 12:32:25.923 350 15682.75 595.61 57147.34 88888.00 2001-12-16 12:32:26.923 350 15683.39 595.37 57147.22 88888.00 2001-12-16 12:32:27.923 350 15682.88 595.24 57147.71 88888.00 2001-12-16 12:32:28.923 350 15682.49 594.99 57147.46 88888.00 2001-12-16 12:32:29.923 350 15683.39 594.75 57147.22 88888.00 2001-12-16 12:32:30.923 350 15683.00 594.50 57146.98 88888.00 2001-12-16 12:32:31.923 350 15683.13 594.75 57147.83 88888.00 2001-12-16 12:32:32.923 350 15682.49 595.24 57147.71 88888.00 2001-12-16 12:32:33.923 350 15682.88 594.75 57147.83 88888.00 2001-12-16 12:32:34.923 350 15682.88 594.87 57147.71 88888.00 2001-12-16 12:32:35.923 350 15682.10 594.50 57147.59 88888.00 2001-12-16 12:32:36.923 350 15683.26 594.13 57147.10 88888.00 2001-12-16 12:32:37.923 350 15682.49 594.00 57148.20 88888.00 2001-12-16 12:32:38.923 350 15682.49 594.00 57147.59 88888.00 2001-12-16 12:32:39.923 350 15682.62 594.37 57147.83 88888.00 2001-12-16 12:32:40.923 350 15682.75 594.50 57148.08 88888.00 2001-12-16 12:32:41.923 350 15682.88 593.76 57147.59 88888.00 2001-12-16 12:32:42.923 350 15682.49 594.00 57148.08 88888.00 2001-12-16 12:32:43.923 350 15683.39 593.76 57148.20 88888.00 2001-12-16 12:32:44.923 350 15682.75 594.00 57147.71 88888.00 2001-12-16 12:32:45.923 350 15682.49 594.37 57148.32 88888.00 2001-12-16 12:32:46.923 350 15682.49 593.88 57147.83 88888.00 2001-12-16 12:32:47.923 350 15683.53 593.63 57147.34 88888.00 2001-12-16 12:32:48.923 350 15683.39 594.99 57148.20 88888.00 2001-12-16 12:32:49.923 350 15682.88 594.25 57147.83 88888.00 2001-12-16 12:32:50.923 350 15682.88 594.75 57147.83 88888.00 2001-12-16 12:32:51.923 350 15683.39 594.00 57148.08 88888.00 2001-12-16 12:32:52.923 350 15683.13 594.13 57148.20 88888.00 2001-12-16 12:32:53.923 350 15683.53 593.51 57148.08 88888.00 2001-12-16 12:32:54.923 350 15683.66 594.00 57148.32 88888.00 2001-12-16 12:32:55.923 350 15683.79 593.51 57147.71 88888.00 2001-12-16 12:32:56.923 350 15683.00 594.25 57148.32 88888.00 2001-12-16 12:32:57.923 350 15682.75 594.00 57148.32 88888.00 2001-12-16 12:32:58.923 350 15683.00 594.00 57148.57 88888.00 2001-12-16 12:32:59.923 350 15684.04 594.37 57148.45 88888.00 2001-12-16 12:33:00.923 350 15683.79 593.63 57148.20 88888.00 2001-12-16 12:33:01.923 350 15683.66 593.38 57148.57 88888.00 2001-12-16 12:33:02.923 350 15684.95 593.01 57148.57 88888.00 2001-12-16 12:33:03.923 350 15683.53 593.51 57148.32 88888.00 2001-12-16 12:33:04.923 350 15683.39 593.63 57148.69 88888.00 2001-12-16 12:33:05.923 350 15683.92 593.01 57148.32 88888.00 2001-12-16 12:33:06.923 350 15683.53 593.26 57148.45 88888.00 2001-12-16 12:33:07.923 350 15683.13 593.63 57148.81 88888.00 2001-12-16 12:33:08.923 350 15684.04 593.26 57148.69 88888.00 2001-12-16 12:33:09.923 350 15683.00 593.63 57148.57 88888.00 2001-12-16 12:33:10.923 350 15683.26 593.26 57148.93 88888.00 2001-12-16 12:33:11.923 350 15683.66 593.01 57148.57 88888.00 2001-12-16 12:33:12.923 350 15683.39 593.01 57149.05 88888.00 2001-12-16 12:33:13.923 350 15683.26 592.15 57149.05 88888.00 2001-12-16 12:33:14.923 350 15682.88 593.14 57148.69 88888.00 2001-12-16 12:33:15.923 350 15683.13 592.89 57149.05 88888.00 2001-12-16 12:33:16.923 350 15683.39 592.39 57148.45 88888.00 2001-12-16 12:33:17.923 350 15683.53 592.52 57148.45 88888.00 2001-12-16 12:33:18.923 350 15683.13 592.15 57149.05 88888.00 2001-12-16 12:33:19.923 350 15683.13 591.77 57148.93 88888.00 2001-12-16 12:33:20.923 350 15682.88 592.27 57149.05 88888.00 2001-12-16 12:33:21.923 350 15683.26 592.15 57148.81 88888.00 2001-12-16 12:33:22.923 350 15682.88 592.15 57149.18 88888.00 2001-12-16 12:33:23.923 350 15682.49 592.15 57148.81 88888.00 2001-12-16 12:33:24.923 350 15681.97 591.90 57149.30 88888.00 2001-12-16 12:33:25.923 350 15682.88 591.90 57148.57 88888.00 2001-12-16 12:33:26.923 350 15682.62 592.02 57148.69 88888.00 2001-12-16 12:33:27.923 350 15681.71 592.15 57148.32 88888.00 2001-12-16 12:33:28.923 350 15682.36 591.77 57149.42 88888.00 2001-12-16 12:33:29.923 350 15681.71 592.02 57148.69 88888.00 2001-12-16 12:33:30.923 350 15681.19 591.77 57149.30 88888.00 2001-12-16 12:33:31.923 350 15680.80 591.15 57148.69 88888.00 2001-12-16 12:33:32.923 350 15680.15 591.53 57148.45 88888.00 2001-12-16 12:33:33.923 350 15680.15 591.15 57148.57 88888.00 2001-12-16 12:33:34.923 350 15680.15 591.15 57148.32 88888.00 2001-12-16 12:33:35.923 350 15680.02 591.65 57147.96 88888.00 2001-12-16 12:33:36.923 350 15679.89 590.53 57148.81 88888.00 2001-12-16 12:33:37.923 350 15680.28 591.15 57148.08 88888.00 2001-12-16 12:33:38.923 350 15679.89 590.41 57147.83 88888.00 2001-12-16 12:33:39.923 350 15679.89 590.78 57147.96 88888.00 2001-12-16 12:33:40.923 350 15679.24 589.42 57147.83 88888.00 2001-12-16 12:33:41.923 350 15679.50 590.53 57148.08 88888.00 2001-12-16 12:33:42.923 350 15679.24 589.67 57148.32 88888.00 2001-12-16 12:33:43.923 350 15678.98 589.42 57148.20 88888.00 2001-12-16 12:33:44.923 350 15679.24 590.41 57147.83 88888.00 2001-12-16 12:33:45.923 350 15678.98 589.54 57147.83 88888.00 2001-12-16 12:33:46.923 350 15678.98 589.79 57147.71 88888.00 2001-12-16 12:33:47.923 350 15678.85 589.79 57147.71 88888.00 2001-12-16 12:33:48.923 350 15678.20 589.17 57147.10 88888.00 2001-12-16 12:33:49.923 350 15678.85 589.17 57147.46 88888.00 2001-12-16 12:33:50.923 350 15678.72 588.68 57147.71 88888.00 2001-12-16 12:33:51.923 350 15678.07 589.67 57147.83 88888.00 2001-12-16 12:33:52.923 350 15678.07 589.30 57147.96 88888.00 2001-12-16 12:33:53.923 350 15678.20 588.31 57147.22 88888.00 2001-12-16 12:33:54.923 350 15677.42 588.80 57147.46 88888.00 2001-12-16 12:33:55.923 350 15677.55 588.92 57146.98 88888.00 2001-12-16 12:33:56.923 350 15677.42 589.54 57147.71 88888.00 2001-12-16 12:33:57.923 350 15677.42 588.80 57148.20 88888.00 2001-12-16 12:33:58.923 350 15677.29 589.17 57147.83 88888.00 2001-12-16 12:33:59.923 350 15677.29 588.55 57147.71 88888.00 2001-12-16 12:34:00.923 350 15677.81 588.68 57147.71 88888.00 2001-12-16 12:34:01.923 350 15676.90 588.68 57147.59 88888.00 2001-12-16 12:34:02.923 350 15677.42 589.05 57147.22 88888.00 2001-12-16 12:34:03.923 350 15677.81 589.05 57147.96 88888.00 2001-12-16 12:34:04.923 350 15677.29 589.30 57148.57 88888.00 2001-12-16 12:34:05.923 350 15677.42 589.92 57148.32 88888.00 2001-12-16 12:34:06.923 350 15677.42 589.17 57147.83 88888.00 2001-12-16 12:34:07.923 350 15677.94 589.42 57147.83 88888.00 2001-12-16 12:34:08.923 350 15677.03 589.54 57148.32 88888.00 2001-12-16 12:34:09.923 350 15677.68 589.05 57148.32 88888.00 2001-12-16 12:34:10.923 350 15678.33 589.05 57147.96 88888.00 2001-12-16 12:34:11.923 350 15677.55 589.54 57148.93 88888.00 2001-12-16 12:34:12.923 350 15678.33 588.55 57148.08 88888.00 2001-12-16 12:34:13.923 350 15678.98 589.54 57148.08 88888.00 2001-12-16 12:34:14.923 350 15678.59 588.80 57148.69 88888.00 2001-12-16 12:34:15.923 350 15678.20 589.79 57148.57 88888.00 2001-12-16 12:34:16.923 350 15678.46 588.92 57149.05 88888.00 2001-12-16 12:34:17.923 350 15678.07 588.80 57148.69 88888.00 2001-12-16 12:34:18.923 350 15677.55 588.68 57148.69 88888.00 2001-12-16 12:34:19.923 350 15678.20 589.92 57148.81 88888.00 2001-12-16 12:34:20.923 350 15677.81 589.17 57148.45 88888.00 2001-12-16 12:34:21.923 350 15678.20 588.80 57149.18 88888.00 2001-12-16 12:34:22.923 350 15678.20 589.54 57148.08 88888.00 2001-12-16 12:34:23.923 350 15677.68 589.05 57148.81 88888.00 2001-12-16 12:34:24.923 350 15677.94 588.80 57148.69 88888.00 2001-12-16 12:34:25.923 350 15678.33 588.43 57149.54 88888.00 2001-12-16 12:34:26.923 350 15677.81 589.17 57149.18 88888.00 2001-12-16 12:34:27.923 350 15678.07 589.05 57149.67 88888.00 2001-12-16 12:34:28.923 350 15677.42 588.92 57149.91 88888.00 2001-12-16 12:34:29.923 350 15678.20 589.79 57149.54 88888.00 2001-12-16 12:34:30.923 350 15677.94 588.18 57149.05 88888.00 2001-12-16 12:34:31.923 350 15677.29 589.05 57149.54 88888.00 2001-12-16 12:34:32.923 350 15677.68 588.68 57149.91 88888.00 2001-12-16 12:34:33.923 350 15677.68 589.05 57149.18 88888.00 2001-12-16 12:34:34.923 350 15677.16 589.05 57149.54 88888.00 2001-12-16 12:34:35.923 350 15677.29 588.92 57150.04 88888.00 2001-12-16 12:34:36.923 350 15677.16 588.06 57148.81 88888.00 2001-12-16 12:34:37.923 350 15677.29 588.55 57149.79 88888.00 2001-12-16 12:34:38.923 350 15676.90 588.55 57150.16 88888.00 2001-12-16 12:34:39.923 350 15677.03 589.05 57149.54 88888.00 2001-12-16 12:34:40.923 350 15677.16 588.55 57149.67 88888.00 2001-12-16 12:34:41.923 350 15677.81 588.31 57149.79 88888.00 2001-12-16 12:34:42.923 350 15677.29 589.05 57149.79 88888.00 2001-12-16 12:34:43.923 350 15677.03 589.05 57149.79 88888.00 2001-12-16 12:34:44.923 350 15677.03 588.55 57149.42 88888.00 2001-12-16 12:34:45.923 350 15677.03 588.80 57149.42 88888.00 2001-12-16 12:34:46.923 350 15677.81 588.55 57149.54 88888.00 2001-12-16 12:34:47.923 350 15677.42 589.17 57149.91 88888.00 2001-12-16 12:34:48.923 350 15677.16 589.30 57149.30 88888.00 2001-12-16 12:34:49.923 350 15677.29 589.05 57149.54 88888.00 2001-12-16 12:34:50.923 350 15677.03 589.17 57149.91 88888.00 2001-12-16 12:34:51.923 350 15677.81 589.05 57149.42 88888.00 2001-12-16 12:34:52.923 350 15676.90 589.05 57149.91 88888.00 2001-12-16 12:34:53.923 350 15677.55 590.16 57149.67 88888.00 2001-12-16 12:34:54.923 350 15678.46 589.79 57150.04 88888.00 2001-12-16 12:34:55.923 350 15677.03 590.41 57149.91 88888.00 2001-12-16 12:34:56.923 350 15677.94 589.42 57149.54 88888.00 2001-12-16 12:34:57.923 350 15678.20 590.04 57150.16 88888.00 2001-12-16 12:34:58.923 350 15677.81 589.92 57150.40 88888.00 2001-12-16 12:34:59.923 350 15678.07 589.79 57150.16 88888.00 2001-12-16 12:35:00.923 350 15677.94 590.04 57150.16 88888.00 2001-12-16 12:35:01.923 350 15678.98 590.04 57150.40 88888.00 2001-12-16 12:35:02.923 350 15678.72 590.16 57149.79 88888.00 2001-12-16 12:35:03.923 350 15678.59 590.53 57149.91 88888.00 2001-12-16 12:35:04.923 350 15679.24 591.15 57149.79 88888.00 2001-12-16 12:35:05.923 350 15679.24 591.40 57149.91 88888.00 2001-12-16 12:35:06.923 350 15679.89 591.03 57150.16 88888.00 2001-12-16 12:35:07.923 350 15680.15 590.91 57150.52 88888.00 2001-12-16 12:35:08.923 350 15680.28 591.40 57150.77 88888.00 2001-12-16 12:35:09.923 350 15680.28 591.28 57150.40 88888.00 2001-12-16 12:35:10.923 350 15680.41 591.40 57150.89 88888.00 2001-12-16 12:35:11.923 350 15680.67 591.65 57151.26 88888.00 2001-12-16 12:35:12.923 350 15680.80 591.15 57151.01 88888.00 2001-12-16 12:35:13.923 350 15681.06 591.53 57151.01 88888.00 2001-12-16 12:35:14.923 350 15680.93 591.77 57150.28 88888.00 2001-12-16 12:35:15.923 350 15680.54 591.28 57150.52 88888.00 2001-12-16 12:35:16.923 350 15681.45 591.15 57151.26 88888.00 2001-12-16 12:35:17.923 350 15681.71 591.53 57151.62 88888.00 2001-12-16 12:35:18.923 350 15681.45 591.53 57151.13 88888.00 2001-12-16 12:35:19.923 350 15681.71 592.02 57152.11 88888.00 2001-12-16 12:35:20.923 350 15681.71 591.90 57152.23 88888.00 2001-12-16 12:35:21.923 350 15682.49 592.64 57151.62 88888.00 2001-12-16 12:35:22.923 350 15681.97 592.15 57152.60 88888.00 2001-12-16 12:35:23.923 350 15681.45 592.02 57151.26 88888.00 2001-12-16 12:35:24.923 350 15681.71 591.90 57152.11 88888.00 2001-12-16 12:35:25.923 350 15682.49 592.64 57151.99 88888.00 2001-12-16 12:35:26.923 350 15682.62 592.27 57152.72 88888.00 2001-12-16 12:35:27.923 350 15683.39 591.90 57152.11 88888.00 2001-12-16 12:35:28.923 350 15682.88 592.39 57152.97 88888.00 2001-12-16 12:35:29.923 350 15681.97 592.15 57152.60 88888.00 2001-12-16 12:35:30.923 350 15682.62 592.15 57152.36 88888.00 2001-12-16 12:35:31.923 350 15682.49 592.39 57152.36 88888.00 2001-12-16 12:35:32.923 350 15681.84 592.52 57152.97 88888.00 2001-12-16 12:35:33.923 350 15683.66 592.02 57153.09 88888.00 2001-12-16 12:35:34.923 350 15683.26 592.02 57153.34 88888.00 2001-12-16 12:35:35.923 350 15683.26 591.90 57153.34 88888.00 2001-12-16 12:35:36.923 350 15683.39 592.15 57153.09 88888.00 2001-12-16 12:35:37.923 350 15682.62 592.52 57153.58 88888.00 2001-12-16 12:35:38.923 350 15683.00 592.02 57153.82 88888.00 2001-12-16 12:35:39.923 350 15683.13 592.15 57154.07 88888.00 2001-12-16 12:35:40.923 350 15682.49 592.02 57153.58 88888.00 2001-12-16 12:35:41.923 350 15682.75 592.02 57153.82 88888.00 2001-12-16 12:35:42.923 350 15683.00 591.65 57153.46 88888.00 2001-12-16 12:35:43.923 350 15683.00 591.65 57153.82 88888.00 2001-12-16 12:35:44.923 350 15683.39 591.28 57153.70 88888.00 2001-12-16 12:35:45.923 350 15682.62 592.52 57153.21 88888.00 2001-12-16 12:35:46.923 350 15682.49 591.90 57153.70 88888.00 2001-12-16 12:35:47.923 350 15682.88 592.15 57153.46 88888.00 2001-12-16 12:35:48.923 350 15682.75 592.02 57154.07 88888.00 2001-12-16 12:35:49.923 350 15683.13 591.90 57154.43 88888.00 2001-12-16 12:35:50.923 350 15683.13 592.27 57154.43 88888.00 2001-12-16 12:35:51.923 350 15683.26 591.77 57153.58 88888.00 2001-12-16 12:35:52.923 350 15683.00 592.02 57154.68 88888.00 2001-12-16 12:35:53.923 350 15683.00 591.90 57154.68 88888.00 2001-12-16 12:35:54.923 350 15684.04 592.02 57154.19 88888.00 2001-12-16 12:35:55.923 350 15683.26 591.77 57153.95 88888.00 2001-12-16 12:35:56.923 350 15683.13 591.53 57154.56 88888.00 2001-12-16 12:35:57.923 350 15682.88 591.15 57154.19 88888.00 2001-12-16 12:35:58.923 350 15682.62 591.40 57154.19 88888.00 2001-12-16 12:35:59.923 350 15682.88 591.15 57154.80 88888.00 2001-12-16 12:36:00.923 350 15682.62 591.90 57154.93 88888.00 2001-12-16 12:36:01.923 350 15681.32 591.28 57154.31 88888.00 2001-12-16 12:36:02.923 350 15681.97 591.40 57154.43 88888.00 2001-12-16 12:36:03.923 350 15681.32 590.29 57154.31 88888.00 2001-12-16 12:36:04.923 350 15681.32 590.66 57154.43 88888.00 2001-12-16 12:36:05.923 350 15680.80 590.29 57154.93 88888.00 2001-12-16 12:36:06.923 350 15681.06 590.41 57154.68 88888.00 2001-12-16 12:36:07.923 350 15681.45 590.78 57154.43 88888.00 2001-12-16 12:36:08.923 350 15681.32 590.16 57154.68 88888.00 2001-12-16 12:36:09.923 350 15681.19 590.29 57154.31 88888.00 2001-12-16 12:36:10.923 350 15681.32 589.79 57154.31 88888.00 2001-12-16 12:36:11.923 350 15680.41 589.42 57154.56 88888.00 2001-12-16 12:36:12.923 350 15680.67 589.54 57154.80 88888.00 2001-12-16 12:36:13.923 350 15680.93 589.30 57154.43 88888.00 2001-12-16 12:36:14.923 350 15680.67 589.54 57154.19 88888.00 2001-12-16 12:36:15.923 350 15680.80 590.04 57154.43 88888.00 2001-12-16 12:36:16.923 350 15680.67 589.54 57154.80 88888.00 2001-12-16 12:36:17.923 350 15681.06 589.05 57154.07 88888.00 2001-12-16 12:36:18.923 350 15680.41 589.54 57155.29 88888.00 2001-12-16 12:36:19.923 350 15681.19 589.17 57155.17 88888.00 2001-12-16 12:36:20.923 350 15680.67 589.17 57154.68 88888.00 2001-12-16 12:36:21.923 350 15680.41 589.54 57154.93 88888.00 2001-12-16 12:36:22.923 350 15680.80 589.92 57153.82 88888.00 2001-12-16 12:36:23.923 350 15680.54 588.92 57154.43 88888.00 2001-12-16 12:36:24.923 350 15679.89 588.92 57154.43 88888.00 2001-12-16 12:36:25.923 350 15680.15 589.05 57154.43 88888.00 2001-12-16 12:36:26.923 350 15679.89 588.80 57153.95 88888.00 2001-12-16 12:36:27.923 350 15679.50 589.30 57154.19 88888.00 2001-12-16 12:36:28.923 350 15680.41 588.43 57154.93 88888.00 2001-12-16 12:36:29.923 350 15679.37 589.30 57154.43 88888.00 2001-12-16 12:36:30.923 350 15679.63 588.68 57154.80 88888.00 2001-12-16 12:36:31.923 350 15679.50 588.43 57154.56 88888.00 2001-12-16 12:36:32.923 350 15678.72 588.55 57154.43 88888.00 2001-12-16 12:36:33.923 350 15678.98 588.55 57154.19 88888.00 2001-12-16 12:36:34.923 350 15678.72 588.43 57153.95 88888.00 2001-12-16 12:36:35.923 350 15678.72 588.68 57155.05 88888.00 2001-12-16 12:36:36.923 350 15679.50 587.69 57154.31 88888.00 2001-12-16 12:36:37.923 350 15678.59 587.56 57154.31 88888.00 2001-12-16 12:36:38.923 350 15678.85 587.56 57153.82 88888.00 2001-12-16 12:36:39.923 350 15678.46 587.81 57154.80 88888.00 2001-12-16 12:36:40.923 350 15678.20 586.82 57153.70 88888.00 2001-12-16 12:36:41.923 350 15679.11 587.31 57154.19 88888.00 2001-12-16 12:36:42.923 350 15678.46 587.56 57153.34 88888.00 2001-12-16 12:36:43.923 350 15678.07 587.56 57153.82 88888.00 2001-12-16 12:36:44.923 350 15678.59 587.56 57154.07 88888.00 2001-12-16 12:36:45.923 350 15678.98 587.81 57153.70 88888.00 2001-12-16 12:36:46.923 350 15678.07 588.06 57154.07 88888.00 2001-12-16 12:36:47.923 350 15677.94 588.18 57154.07 88888.00 2001-12-16 12:36:48.923 350 15677.55 587.69 57154.07 88888.00 2001-12-16 12:36:49.923 350 15677.94 587.56 57153.70 88888.00 2001-12-16 12:36:50.923 350 15678.07 588.18 57153.70 88888.00 2001-12-16 12:36:51.923 350 15677.81 587.19 57153.82 88888.00 2001-12-16 12:36:52.923 350 15677.55 587.69 57153.70 88888.00 2001-12-16 12:36:53.923 350 15677.68 587.31 57153.70 88888.00 2001-12-16 12:36:54.923 350 15677.29 588.31 57153.21 88888.00 2001-12-16 12:36:55.923 350 15677.16 588.18 57153.21 88888.00 2001-12-16 12:36:56.923 350 15677.55 587.81 57153.70 88888.00 2001-12-16 12:36:57.923 350 15677.68 587.81 57153.95 88888.00 2001-12-16 12:36:58.923 350 15677.16 587.93 57153.58 88888.00 2001-12-16 12:36:59.923 350 15677.81 588.18 57152.85 88888.00 2001-12-16 12:37:00.923 350 15677.81 587.93 57152.97 88888.00 2001-12-16 12:37:01.923 350 15677.68 588.18 57153.58 88888.00 2001-12-16 12:37:02.923 350 15677.03 588.31 57153.21 88888.00 2001-12-16 12:37:03.923 350 15677.68 588.06 57153.82 88888.00 2001-12-16 12:37:04.923 350 15677.81 587.31 57153.09 88888.00 2001-12-16 12:37:05.923 350 15677.81 588.55 57153.58 88888.00 2001-12-16 12:37:06.923 350 15677.42 588.31 57152.97 88888.00 2001-12-16 12:37:07.923 350 15676.77 587.93 57153.58 88888.00 2001-12-16 12:37:08.923 350 15677.29 587.31 57153.46 88888.00 2001-12-16 12:37:09.923 350 15677.68 588.06 57152.85 88888.00 2001-12-16 12:37:10.923 350 15677.42 587.69 57152.97 88888.00 2001-12-16 12:37:11.923 350 15677.81 587.81 57153.70 88888.00 2001-12-16 12:37:12.923 350 15677.42 588.31 57152.85 88888.00 2001-12-16 12:37:13.923 350 15677.03 588.31 57152.48 88888.00 2001-12-16 12:37:14.923 350 15676.64 588.06 57153.46 88888.00 2001-12-16 12:37:15.923 350 15676.51 587.81 57153.34 88888.00 2001-12-16 12:37:16.923 350 15676.90 588.31 57152.72 88888.00 2001-12-16 12:37:17.923 350 15676.90 588.18 57152.72 88888.00 2001-12-16 12:37:18.923 350 15676.77 587.93 57152.72 88888.00 2001-12-16 12:37:19.923 350 15676.64 588.43 57152.85 88888.00 2001-12-16 12:37:20.923 350 15677.03 589.05 57153.21 88888.00 2001-12-16 12:37:21.923 350 15676.90 588.80 57153.09 88888.00 2001-12-16 12:37:22.923 350 15677.03 588.80 57152.72 88888.00 2001-12-16 12:37:23.923 350 15676.38 588.18 57152.97 88888.00 2001-12-16 12:37:24.923 350 15677.16 588.06 57152.85 88888.00 2001-12-16 12:37:25.923 350 15677.29 588.43 57152.72 88888.00 2001-12-16 12:37:26.923 350 15676.90 588.92 57153.34 88888.00 2001-12-16 12:37:27.923 350 15677.29 589.05 57152.97 88888.00 2001-12-16 12:37:28.923 350 15677.16 588.80 57152.97 88888.00 2001-12-16 12:37:29.923 350 15677.42 589.17 57153.09 88888.00 2001-12-16 12:37:30.923 350 15676.77 588.92 57153.09 88888.00 2001-12-16 12:37:31.923 350 15677.16 589.42 57152.72 88888.00 2001-12-16 12:37:32.923 350 15676.90 589.05 57152.97 88888.00 2001-12-16 12:37:33.923 350 15677.55 589.05 57152.97 88888.00 2001-12-16 12:37:34.923 350 15677.68 589.67 57152.97 88888.00 2001-12-16 12:37:35.923 350 15677.16 589.30 57153.09 88888.00 2001-12-16 12:37:36.923 350 15677.94 589.05 57153.09 88888.00 2001-12-16 12:37:37.923 350 15678.20 588.68 57152.72 88888.00 2001-12-16 12:37:38.923 350 15677.81 588.55 57153.09 88888.00 2001-12-16 12:37:39.923 350 15678.46 588.80 57153.09 88888.00 2001-12-16 12:37:40.923 350 15678.20 589.30 57153.34 88888.00 2001-12-16 12:37:41.923 350 15678.07 588.80 57152.60 88888.00 2001-12-16 12:37:42.923 350 15678.20 589.42 57153.21 88888.00 2001-12-16 12:37:43.923 350 15677.55 589.42 57153.34 88888.00 2001-12-16 12:37:44.923 350 15678.20 589.42 57154.31 88888.00 2001-12-16 12:37:45.923 350 15677.94 589.17 57153.95 88888.00 2001-12-16 12:37:46.923 350 15678.85 588.92 57153.58 88888.00 2001-12-16 12:37:47.923 350 15678.07 589.67 57153.58 88888.00 2001-12-16 12:37:48.923 350 15678.59 589.92 57153.58 88888.00 2001-12-16 12:37:49.923 350 15677.94 589.54 57153.34 88888.00 2001-12-16 12:37:50.923 350 15677.81 590.04 57153.70 88888.00 2001-12-16 12:37:51.923 350 15677.94 589.79 57153.58 88888.00 2001-12-16 12:37:52.923 350 15677.81 589.42 57153.95 88888.00 2001-12-16 12:37:53.923 350 15678.07 589.54 57153.58 88888.00 2001-12-16 12:37:54.923 350 15678.72 589.42 57153.82 88888.00 2001-12-16 12:37:55.923 350 15677.81 590.04 57153.70 88888.00 2001-12-16 12:37:56.923 350 15677.94 589.79 57154.19 88888.00 2001-12-16 12:37:57.923 350 15678.20 589.92 57154.07 88888.00 2001-12-16 12:37:58.923 350 15678.59 589.17 57154.31 88888.00 2001-12-16 12:37:59.923 350 15678.85 589.67 57154.43 88888.00 2001-12-16 12:38:00.923 350 15678.59 589.92 57153.58 88888.00 2001-12-16 12:38:01.923 350 15679.11 589.92 57154.19 88888.00 2001-12-16 12:38:02.923 350 15679.11 590.29 57154.31 88888.00 2001-12-16 12:38:03.923 350 15678.33 590.04 57154.07 88888.00 2001-12-16 12:38:04.923 350 15678.85 590.04 57154.19 88888.00 2001-12-16 12:38:05.923 350 15679.76 589.79 57154.43 88888.00 2001-12-16 12:38:06.923 350 15678.98 590.78 57154.43 88888.00 2001-12-16 12:38:07.923 350 15679.11 590.66 57154.07 88888.00 2001-12-16 12:38:08.923 350 15679.37 590.91 57153.95 88888.00 2001-12-16 12:38:09.923 350 15679.24 591.40 57154.80 88888.00 2001-12-16 12:38:10.923 350 15679.89 590.53 57154.19 88888.00 2001-12-16 12:38:11.923 350 15680.28 591.03 57155.29 88888.00 2001-12-16 12:38:12.923 350 15680.41 591.40 57155.05 88888.00 2001-12-16 12:38:13.923 350 15680.80 591.77 57155.05 88888.00 2001-12-16 12:38:14.923 350 15681.06 591.03 57154.93 88888.00 2001-12-16 12:38:15.923 350 15681.06 591.90 57155.29 88888.00 2001-12-16 12:38:16.923 350 15681.84 591.65 57155.78 88888.00 2001-12-16 12:38:17.923 350 15681.97 591.40 57155.90 88888.00 2001-12-16 12:38:18.923 350 15681.84 591.90 57155.90 88888.00 2001-12-16 12:38:19.923 350 15681.84 591.77 57156.88 88888.00 2001-12-16 12:38:20.923 350 15682.49 591.77 57156.02 88888.00 2001-12-16 12:38:21.923 350 15683.13 592.02 57156.39 88888.00 2001-12-16 12:38:22.923 350 15681.84 591.53 57156.39 88888.00 2001-12-16 12:38:23.923 350 15682.62 592.64 57156.88 88888.00 2001-12-16 12:38:24.923 350 15683.00 591.53 57156.88 88888.00 2001-12-16 12:38:25.923 350 15683.66 591.90 57156.64 88888.00 2001-12-16 12:38:26.923 350 15683.39 591.77 57157.49 88888.00 2001-12-16 12:38:27.923 350 15683.66 591.90 57157.98 88888.00 2001-12-16 12:38:28.923 350 15683.66 592.52 57157.49 88888.00 2001-12-16 12:38:29.923 350 15683.53 591.77 57158.23 88888.00 2001-12-16 12:38:30.923 350 15683.79 591.65 57157.98 88888.00 2001-12-16 12:38:31.923 350 15683.79 591.53 57158.47 88888.00 2001-12-16 12:38:32.923 350 15684.30 591.40 57158.47 88888.00 2001-12-16 12:38:33.923 350 15684.56 591.53 57158.59 88888.00 2001-12-16 12:38:34.923 350 15684.04 591.40 57159.08 88888.00 2001-12-16 12:38:35.923 350 15685.21 591.03 57158.84 88888.00 2001-12-16 12:38:36.923 350 15684.95 590.91 57158.96 88888.00 2001-12-16 12:38:37.923 350 15684.82 591.28 57158.71 88888.00 2001-12-16 12:38:38.923 350 15685.47 591.90 57159.32 88888.00 2001-12-16 12:38:39.923 350 15685.47 591.28 57159.20 88888.00 2001-12-16 12:38:40.923 350 15685.21 591.03 57159.82 88888.00 2001-12-16 12:38:41.923 350 15686.25 590.91 57159.20 88888.00 2001-12-16 12:38:42.923 350 15685.73 590.41 57160.06 88888.00 2001-12-16 12:38:43.923 350 15685.60 591.03 57159.45 88888.00 2001-12-16 12:38:44.923 350 15685.60 590.41 57160.30 88888.00 2001-12-16 12:38:45.923 350 15685.73 590.29 57160.06 88888.00 2001-12-16 12:38:46.923 350 15687.03 590.66 57160.30 88888.00 2001-12-16 12:38:47.923 350 15686.38 590.29 57160.30 88888.00 2001-12-16 12:38:48.923 350 15686.51 590.04 57160.67 88888.00 2001-12-16 12:38:49.923 350 15687.55 590.78 57161.04 88888.00 2001-12-16 12:38:50.923 350 15687.42 590.78 57160.30 88888.00 2001-12-16 12:38:51.923 350 15686.77 590.41 57161.04 88888.00 2001-12-16 12:38:52.923 350 15686.64 589.79 57161.53 88888.00 2001-12-16 12:38:53.923 350 15687.55 590.41 57161.65 88888.00 2001-12-16 12:38:54.923 350 15687.16 589.42 57160.55 88888.00 2001-12-16 12:38:55.923 350 15687.03 590.78 57160.43 88888.00 2001-12-16 12:38:56.923 350 15687.68 590.41 57161.89 88888.00 2001-12-16 12:38:57.923 350 15687.29 589.54 57161.65 88888.00 2001-12-16 12:38:58.923 350 15687.42 589.42 57162.02 88888.00 2001-12-16 12:38:59.923 350 15687.81 590.04 57162.02 88888.00 2001-12-16 12:39:00.923 350 15687.55 589.67 57162.38 88888.00 2001-12-16 12:39:01.923 350 15687.55 589.67 57162.50 88888.00 2001-12-16 12:39:02.923 350 15688.07 589.17 57162.75 88888.00 2001-12-16 12:39:03.923 350 15688.07 588.92 57162.26 88888.00 2001-12-16 12:39:04.923 350 15688.20 589.54 57162.75 88888.00 2001-12-16 12:39:05.923 350 15687.94 588.80 57162.26 88888.00 2001-12-16 12:39:06.923 350 15687.94 588.92 57162.50 88888.00 2001-12-16 12:39:07.923 350 15688.07 588.80 57162.87 88888.00 2001-12-16 12:39:08.923 350 15687.55 588.92 57163.24 88888.00 2001-12-16 12:39:09.923 350 15688.85 589.05 57162.75 88888.00 2001-12-16 12:39:10.923 350 15688.07 588.06 57163.61 88888.00 2001-12-16 12:39:11.923 350 15688.46 587.93 57162.75 88888.00 2001-12-16 12:39:12.923 350 15688.07 587.93 57163.24 88888.00 2001-12-16 12:39:13.923 350 15688.72 588.18 57162.87 88888.00 2001-12-16 12:39:14.923 350 15688.59 587.93 57162.99 88888.00 2001-12-16 12:39:15.923 350 15688.59 587.44 57163.36 88888.00 2001-12-16 12:39:16.923 350 15689.50 587.69 57163.73 88888.00 2001-12-16 12:39:17.923 350 15688.72 587.31 57163.24 88888.00 2001-12-16 12:39:18.923 350 15689.24 586.57 57163.48 88888.00 2001-12-16 12:39:19.923 350 15689.63 586.82 57162.99 88888.00 2001-12-16 12:39:20.923 350 15689.24 586.82 57162.99 88888.00 2001-12-16 12:39:21.923 350 15689.11 586.57 57163.85 88888.00 2001-12-16 12:39:22.923 350 15689.37 586.57 57164.09 88888.00 2001-12-16 12:39:23.923 350 15689.37 585.95 57163.85 88888.00 2001-12-16 12:39:24.923 350 15689.24 585.70 57163.73 88888.00 2001-12-16 12:39:25.923 350 15689.63 586.20 57163.61 88888.00 2001-12-16 12:39:26.923 350 15689.89 585.46 57163.24 88888.00 2001-12-16 12:39:27.923 350 15689.37 585.95 57164.09 88888.00 2001-12-16 12:39:28.923 350 15689.50 585.58 57163.73 88888.00 2001-12-16 12:39:29.923 350 15690.54 585.46 57163.12 88888.00 2001-12-16 12:39:30.923 350 15690.28 585.21 57162.99 88888.00 2001-12-16 12:39:31.923 350 15690.15 585.95 57163.73 88888.00 2001-12-16 12:39:32.923 350 15689.76 585.46 57163.97 88888.00 2001-12-16 12:39:33.923 350 15689.50 585.70 57163.61 88888.00 2001-12-16 12:39:34.923 350 15690.15 585.46 57163.12 88888.00 2001-12-16 12:39:35.923 350 15689.89 585.46 57163.61 88888.00 2001-12-16 12:39:36.923 350 15689.24 584.71 57163.97 88888.00 2001-12-16 12:39:37.923 350 15689.76 584.47 57163.61 88888.00 2001-12-16 12:39:38.923 350 15689.89 584.59 57163.73 88888.00 2001-12-16 12:39:39.923 350 15690.15 585.46 57164.71 88888.00 2001-12-16 12:39:40.923 350 15689.63 584.59 57163.97 88888.00 2001-12-16 12:39:41.923 350 15689.11 583.85 57163.85 88888.00 2001-12-16 12:39:42.923 350 15689.37 583.85 57165.32 88888.00 2001-12-16 12:39:43.923 350 15688.72 583.97 57164.46 88888.00 2001-12-16 12:39:44.923 350 15689.11 584.09 57164.58 88888.00 2001-12-16 12:39:45.923 350 15688.46 583.85 57164.21 88888.00 2001-12-16 12:39:46.923 350 15688.33 584.34 57164.34 88888.00 2001-12-16 12:39:47.923 350 15687.94 583.23 57164.34 88888.00 2001-12-16 12:39:48.923 350 15687.94 582.24 57164.58 88888.00 2001-12-16 12:39:49.923 350 15688.33 583.97 57164.34 88888.00 2001-12-16 12:39:50.923 350 15688.59 583.10 57164.58 88888.00 2001-12-16 12:39:51.923 350 15688.20 583.10 57164.83 88888.00 2001-12-16 12:39:52.923 350 15689.11 582.73 57164.58 88888.00 2001-12-16 12:39:53.923 350 15689.37 583.35 57164.46 88888.00 2001-12-16 12:39:54.923 350 15688.85 582.86 57164.46 88888.00 2001-12-16 12:39:55.923 350 15688.72 582.36 57164.46 88888.00 2001-12-16 12:39:56.923 350 15688.98 582.61 57164.34 88888.00 2001-12-16 12:39:57.923 350 15688.72 583.10 57164.34 88888.00 2001-12-16 12:39:58.923 350 15689.50 582.73 57164.21 88888.00 2001-12-16 12:39:59.923 350 15689.24 582.48 57164.09 88888.00 2001-12-16 12:40:00.923 350 15688.85 583.10 57164.21 88888.00 2001-12-16 12:40:01.923 350 15688.59 583.35 57164.71 88888.00 2001-12-16 12:40:02.923 350 15688.46 583.72 57164.09 88888.00 2001-12-16 12:40:03.923 350 15688.07 582.86 57163.97 88888.00 2001-12-16 12:40:04.923 350 15688.33 582.98 57163.61 88888.00 2001-12-16 12:40:05.923 350 15688.07 583.85 57164.34 88888.00 2001-12-16 12:40:06.923 350 15687.29 583.35 57164.58 88888.00 2001-12-16 12:40:07.923 350 15687.29 582.86 57164.46 88888.00 2001-12-16 12:40:08.923 350 15688.33 582.98 57164.21 88888.00 2001-12-16 12:40:09.923 350 15687.42 582.73 57163.36 88888.00 2001-12-16 12:40:10.923 350 15687.29 582.61 57163.85 88888.00 2001-12-16 12:40:11.923 350 15687.42 582.73 57163.97 88888.00 2001-12-16 12:40:12.923 350 15688.07 582.48 57164.46 88888.00 2001-12-16 12:40:13.923 350 15687.16 582.24 57164.21 88888.00 2001-12-16 12:40:14.923 350 15687.03 582.11 57163.85 88888.00 2001-12-16 12:40:15.923 350 15687.03 582.48 57164.21 88888.00 2001-12-16 12:40:16.923 350 15687.42 582.61 57164.21 88888.00 2001-12-16 12:40:17.923 350 15686.77 582.11 57164.09 88888.00 2001-12-16 12:40:18.923 350 15687.81 581.99 57163.97 88888.00 2001-12-16 12:40:19.923 350 15686.64 582.36 57163.61 88888.00 2001-12-16 12:40:20.923 350 15687.81 581.99 57163.85 88888.00 2001-12-16 12:40:21.923 350 15687.03 583.10 57164.09 88888.00 2001-12-16 12:40:22.923 350 15687.03 582.36 57164.09 88888.00 2001-12-16 12:40:23.923 350 15686.51 582.98 57164.34 88888.00 2001-12-16 12:40:24.923 350 15686.25 582.36 57164.58 88888.00 2001-12-16 12:40:25.923 350 15685.73 583.23 57163.73 88888.00 2001-12-16 12:40:26.923 350 15686.25 582.73 57163.97 88888.00 2001-12-16 12:40:27.923 350 15685.47 582.24 57164.21 88888.00 2001-12-16 12:40:28.923 350 15685.08 582.61 57163.73 88888.00 2001-12-16 12:40:29.923 350 15684.56 583.10 57164.09 88888.00 2001-12-16 12:40:30.923 350 15684.17 582.86 57163.61 88888.00 2001-12-16 12:40:31.923 350 15684.69 582.48 57163.24 88888.00 2001-12-16 12:40:32.923 350 15683.66 582.98 57163.36 88888.00 2001-12-16 12:40:33.923 350 15684.30 582.61 57163.61 88888.00 2001-12-16 12:40:34.923 350 15682.88 582.61 57163.85 88888.00 2001-12-16 12:40:35.923 350 15683.39 582.61 57163.85 88888.00 2001-12-16 12:40:36.923 350 15683.26 583.35 57164.21 88888.00 2001-12-16 12:40:37.923 350 15683.39 581.87 57163.85 88888.00 2001-12-16 12:40:38.923 350 15682.88 581.99 57163.73 88888.00 2001-12-16 12:40:39.923 350 15683.26 582.48 57162.99 88888.00 2001-12-16 12:40:40.923 350 15682.36 582.36 57163.73 88888.00 2001-12-16 12:40:41.923 350 15683.53 581.12 57163.61 88888.00 2001-12-16 12:40:42.923 350 15682.75 582.48 57163.97 88888.00 2001-12-16 12:40:43.923 350 15683.00 581.49 57163.61 88888.00 2001-12-16 12:40:44.923 350 15682.23 581.25 57162.63 88888.00 2001-12-16 12:40:45.923 350 15681.32 582.24 57163.48 88888.00 2001-12-16 12:40:46.923 350 15682.10 581.99 57162.99 88888.00 2001-12-16 12:40:47.923 350 15682.49 582.36 57162.87 88888.00 2001-12-16 12:40:48.923 350 15681.84 581.37 57162.99 88888.00 2001-12-16 12:40:49.923 350 15681.71 581.62 57162.99 88888.00 2001-12-16 12:40:50.923 350 15681.97 582.36 57162.87 88888.00 2001-12-16 12:40:51.923 350 15681.06 582.11 57162.87 88888.00 2001-12-16 12:40:52.923 350 15680.80 582.48 57162.75 88888.00 2001-12-16 12:40:53.923 350 15680.67 582.73 57162.99 88888.00 2001-12-16 12:40:54.923 350 15680.80 581.87 57162.75 88888.00 2001-12-16 12:40:55.923 350 15679.89 582.61 57162.75 88888.00 2001-12-16 12:40:56.923 350 15679.37 582.73 57162.99 88888.00 2001-12-16 12:40:57.923 350 15679.50 582.36 57162.38 88888.00 2001-12-16 12:40:58.923 350 15679.76 582.11 57161.77 88888.00 2001-12-16 12:40:59.923 350 15680.41 582.11 57162.26 88888.00 2001-12-16 12:41:00.923 350 15678.72 582.61 57162.02 88888.00 2001-12-16 12:41:01.923 350 15680.02 581.99 57161.89 88888.00 2001-12-16 12:41:02.923 350 15679.63 582.48 57162.14 88888.00 2001-12-16 12:41:03.923 350 15679.11 582.11 57162.14 88888.00 2001-12-16 12:41:04.923 350 15678.98 581.99 57161.89 88888.00 2001-12-16 12:41:05.923 350 15679.37 581.37 57162.38 88888.00 2001-12-16 12:41:06.923 350 15678.72 581.87 57162.38 88888.00 2001-12-16 12:41:07.923 350 15677.94 582.24 57162.02 88888.00 2001-12-16 12:41:08.923 350 15678.98 581.37 57162.26 88888.00 2001-12-16 12:41:09.923 350 15678.59 581.25 57161.53 88888.00 2001-12-16 12:41:10.923 350 15678.33 581.87 57161.89 88888.00 2001-12-16 12:41:11.923 350 15678.33 581.37 57161.89 88888.00 2001-12-16 12:41:12.923 350 15677.42 581.12 57161.53 88888.00 2001-12-16 12:41:13.923 350 15677.94 580.87 57161.77 88888.00 2001-12-16 12:41:14.923 350 15677.94 581.25 57162.38 88888.00 2001-12-16 12:41:15.923 350 15678.33 581.37 57161.65 88888.00 2001-12-16 12:41:16.923 350 15678.46 581.62 57161.89 88888.00 2001-12-16 12:41:17.923 350 15677.55 581.49 57161.65 88888.00 2001-12-16 12:41:18.923 350 15677.68 581.62 57161.28 88888.00 2001-12-16 12:41:19.923 350 15677.94 582.36 57162.26 88888.00 2001-12-16 12:41:20.923 350 15677.29 581.87 57161.41 88888.00 2001-12-16 12:41:21.923 350 15676.77 581.62 57161.41 88888.00 2001-12-16 12:41:22.923 350 15677.68 581.62 57161.65 88888.00 2001-12-16 12:41:23.923 350 15677.29 581.49 57161.28 88888.00 2001-12-16 12:41:24.923 350 15677.16 582.24 57161.41 88888.00 2001-12-16 12:41:25.923 350 15677.55 581.25 57161.28 88888.00 2001-12-16 12:41:26.923 350 15677.16 581.99 57161.28 88888.00 2001-12-16 12:41:27.923 350 15677.16 581.87 57160.91 88888.00 2001-12-16 12:41:28.923 350 15676.77 581.49 57161.77 88888.00 2001-12-16 12:41:29.923 350 15677.16 581.25 57161.28 88888.00 2001-12-16 12:41:30.923 350 15677.42 581.00 57161.04 88888.00 2001-12-16 12:41:31.923 350 15677.03 580.87 57161.41 88888.00 2001-12-16 12:41:32.923 350 15678.07 580.63 57161.65 88888.00 2001-12-16 12:41:33.923 350 15677.42 580.63 57161.04 88888.00 2001-12-16 12:41:34.923 350 15677.94 580.75 57160.79 88888.00 2001-12-16 12:41:35.923 350 15678.07 580.13 57161.41 88888.00 2001-12-16 12:41:36.923 350 15678.20 580.38 57160.67 88888.00 2001-12-16 12:41:37.923 350 15678.20 580.50 57161.28 88888.00 2001-12-16 12:41:38.923 350 15678.07 581.49 57161.16 88888.00 2001-12-16 12:41:39.923 350 15677.81 580.63 57160.43 88888.00 2001-12-16 12:41:40.923 350 15678.33 580.75 57161.65 88888.00 2001-12-16 12:41:41.923 350 15678.46 581.25 57161.16 88888.00 2001-12-16 12:41:42.923 350 15678.98 580.26 57161.28 88888.00 2001-12-16 12:41:43.923 350 15678.98 581.12 57161.16 88888.00 2001-12-16 12:41:44.923 350 15678.59 580.50 57161.28 88888.00 2001-12-16 12:41:45.923 350 15678.98 581.62 57161.16 88888.00 2001-12-16 12:41:46.923 350 15679.37 580.50 57161.28 88888.00 2001-12-16 12:41:47.923 350 15678.85 581.12 57161.41 88888.00 2001-12-16 12:41:48.923 350 15679.50 581.12 57161.77 88888.00 2001-12-16 12:41:49.923 350 15679.24 581.49 57161.65 88888.00 2001-12-16 12:41:50.923 350 15679.37 581.00 57160.91 88888.00 2001-12-16 12:41:51.923 350 15679.37 581.87 57162.26 88888.00 2001-12-16 12:41:52.923 350 15679.50 582.11 57161.04 88888.00 2001-12-16 12:41:53.923 350 15680.15 581.25 57161.53 88888.00 2001-12-16 12:41:54.923 350 15679.89 581.49 57161.41 88888.00 2001-12-16 12:41:55.923 350 15679.24 581.12 57161.41 88888.00 2001-12-16 12:41:56.923 350 15679.76 581.74 57161.65 88888.00 2001-12-16 12:41:57.923 350 15679.76 581.87 57161.53 88888.00 2001-12-16 12:41:58.923 350 15680.15 581.49 57161.53 88888.00 2001-12-16 12:41:59.923 350 15679.89 581.62 57161.89 88888.00 2001-12-16 12:42:00.923 350 15680.28 581.12 57161.65 88888.00 2001-12-16 12:42:01.923 350 15679.63 581.62 57162.26 88888.00 2001-12-16 12:42:02.923 350 15680.15 581.12 57161.77 88888.00 2001-12-16 12:42:03.923 350 15680.15 580.87 57162.38 88888.00 2001-12-16 12:42:04.923 350 15680.15 581.49 57161.77 88888.00 2001-12-16 12:42:05.923 350 15680.41 581.00 57161.53 88888.00 2001-12-16 12:42:06.923 350 15681.45 580.87 57161.41 88888.00 2001-12-16 12:42:07.923 350 15680.15 581.49 57161.77 88888.00 2001-12-16 12:42:08.923 350 15681.32 580.75 57161.89 88888.00 2001-12-16 12:42:09.923 350 15681.45 581.25 57162.02 88888.00 2001-12-16 12:42:10.923 350 15680.93 580.87 57161.16 88888.00 2001-12-16 12:42:11.923 350 15681.71 581.87 57162.14 88888.00 2001-12-16 12:42:12.923 350 15681.71 581.74 57161.77 88888.00 2001-12-16 12:42:13.923 350 15681.71 581.49 57162.50 88888.00 2001-12-16 12:42:14.923 350 15682.23 581.12 57161.53 88888.00 2001-12-16 12:42:15.923 350 15682.49 581.37 57161.65 88888.00 2001-12-16 12:42:16.923 350 15682.75 581.37 57162.38 88888.00 2001-12-16 12:42:17.923 350 15682.49 581.74 57162.02 88888.00 2001-12-16 12:42:18.923 350 15682.10 581.12 57162.99 88888.00 2001-12-16 12:42:19.923 350 15682.49 581.62 57162.26 88888.00 2001-12-16 12:42:20.923 350 15682.36 582.11 57162.75 88888.00 2001-12-16 12:42:21.923 350 15682.23 581.99 57162.99 88888.00 2001-12-16 12:42:22.923 350 15683.13 581.74 57162.63 88888.00 2001-12-16 12:42:23.923 350 15683.00 582.36 57162.38 88888.00 2001-12-16 12:42:24.923 350 15682.10 582.24 57162.63 88888.00 2001-12-16 12:42:25.923 350 15682.75 581.62 57162.63 88888.00 2001-12-16 12:42:26.923 350 15682.88 581.74 57162.50 88888.00 2001-12-16 12:42:27.923 350 15683.79 581.25 57162.50 88888.00 2001-12-16 12:42:28.923 350 15683.53 581.87 57162.63 88888.00 2001-12-16 12:42:29.923 350 15683.79 581.74 57162.63 88888.00 2001-12-16 12:42:30.923 350 15683.79 582.73 57162.87 88888.00 2001-12-16 12:42:31.923 350 15684.17 582.24 57162.99 88888.00 2001-12-16 12:42:32.923 350 15683.39 581.12 57162.38 88888.00 2001-12-16 12:42:33.923 350 15684.17 582.61 57162.75 88888.00 2001-12-16 12:42:34.923 350 15683.92 582.11 57163.12 88888.00 2001-12-16 12:42:35.923 350 15684.56 582.36 57163.12 88888.00 2001-12-16 12:42:36.923 350 15684.17 582.11 57163.24 88888.00 2001-12-16 12:42:37.923 350 15684.82 582.98 57163.61 88888.00 2001-12-16 12:42:38.923 350 15685.21 582.36 57162.99 88888.00 2001-12-16 12:42:39.923 350 15685.21 582.73 57163.36 88888.00 2001-12-16 12:42:40.923 350 15685.47 582.48 57164.09 88888.00 2001-12-16 12:42:41.923 350 15685.21 583.10 57163.24 88888.00 2001-12-16 12:42:42.923 350 15686.12 582.86 57163.48 88888.00 2001-12-16 12:42:43.923 350 15685.73 582.86 57163.73 88888.00 2001-12-16 12:42:44.923 350 15685.60 583.23 57163.48 88888.00 2001-12-16 12:42:45.923 350 15685.99 582.61 57163.61 88888.00 2001-12-16 12:42:46.923 350 15686.38 583.60 57163.12 88888.00 2001-12-16 12:42:47.923 350 15686.38 582.86 57164.21 88888.00 2001-12-16 12:42:48.923 350 15686.38 583.48 57164.34 88888.00 2001-12-16 12:42:49.923 350 15686.64 583.23 57163.85 88888.00 2001-12-16 12:42:50.923 350 15686.77 583.10 57164.58 88888.00 2001-12-16 12:42:51.923 350 15686.38 582.98 57164.46 88888.00 2001-12-16 12:42:52.923 350 15686.12 583.35 57163.73 88888.00 2001-12-16 12:42:53.923 350 15686.64 583.23 57164.46 88888.00 2001-12-16 12:42:54.923 350 15686.64 583.60 57164.34 88888.00 2001-12-16 12:42:55.923 350 15685.60 582.86 57164.46 88888.00 2001-12-16 12:42:56.923 350 15687.03 582.98 57164.95 88888.00 2001-12-16 12:42:57.923 350 15686.64 583.85 57164.46 88888.00 2001-12-16 12:42:58.923 350 15686.38 582.98 57164.34 88888.00 2001-12-16 12:42:59.923 350 15686.25 583.10 57164.83 88888.00 2001-12-16 12:43:00.923 350 15686.77 583.48 57164.71 88888.00 2001-12-16 12:43:01.923 350 15687.29 582.98 57165.20 88888.00 2001-12-16 12:43:02.923 350 15687.29 583.23 57164.95 88888.00 2001-12-16 12:43:03.923 350 15687.03 582.98 57165.56 88888.00 2001-12-16 12:43:04.923 350 15687.16 582.73 57165.44 88888.00 2001-12-16 12:43:05.923 350 15687.29 583.48 57164.83 88888.00 2001-12-16 12:43:06.923 350 15687.42 583.23 57164.71 88888.00 2001-12-16 12:43:07.923 350 15687.68 583.23 57165.68 88888.00 2001-12-16 12:43:08.923 350 15687.81 583.48 57165.68 88888.00 2001-12-16 12:43:09.923 350 15687.81 583.23 57165.80 88888.00 2001-12-16 12:43:10.923 350 15686.90 583.60 57165.32 88888.00 2001-12-16 12:43:11.923 350 15687.81 583.23 57166.42 88888.00 2001-12-16 12:43:12.923 350 15687.94 584.22 57166.66 88888.00 2001-12-16 12:43:13.923 350 15687.94 583.48 57165.32 88888.00 2001-12-16 12:43:14.923 350 15687.94 583.72 57166.79 88888.00 2001-12-16 12:43:15.923 350 15688.59 583.48 57166.42 88888.00 2001-12-16 12:43:16.923 350 15687.55 584.34 57166.91 88888.00 2001-12-16 12:43:17.923 350 15688.07 583.85 57166.42 88888.00 2001-12-16 12:43:18.923 350 15688.85 584.59 57166.05 88888.00 2001-12-16 12:43:19.923 350 15688.72 583.72 57166.05 88888.00 2001-12-16 12:43:20.923 350 15688.98 583.85 57166.66 88888.00 2001-12-16 12:43:21.923 350 15688.85 583.85 57166.66 88888.00 2001-12-16 12:43:22.923 350 15688.85 583.72 57166.54 88888.00 2001-12-16 12:43:23.923 350 15689.37 584.09 57166.54 88888.00 2001-12-16 12:43:24.923 350 15689.24 584.09 57166.79 88888.00 2001-12-16 12:43:25.923 350 15689.76 583.85 57166.54 88888.00 2001-12-16 12:43:26.923 350 15689.37 584.22 57167.03 88888.00 2001-12-16 12:43:27.923 350 15689.89 584.47 57166.79 88888.00 2001-12-16 12:43:28.923 350 15689.89 584.09 57167.27 88888.00 2001-12-16 12:43:29.923 350 15689.76 584.09 57167.03 88888.00 2001-12-16 12:43:30.923 350 15690.15 583.97 57167.64 88888.00 2001-12-16 12:43:31.923 350 15690.02 584.34 57167.39 88888.00 2001-12-16 12:43:32.923 350 15690.28 584.09 57167.88 88888.00 2001-12-16 12:43:33.923 350 15690.67 584.34 57167.52 88888.00 2001-12-16 12:43:34.923 350 15690.93 584.34 57167.76 88888.00 2001-12-16 12:43:35.923 350 15690.28 584.71 57168.01 88888.00 2001-12-16 12:43:36.923 350 15690.80 584.09 57167.64 88888.00 2001-12-16 12:43:37.923 350 15691.19 584.22 57168.13 88888.00 2001-12-16 12:43:38.923 350 15690.80 583.97 57168.25 88888.00 2001-12-16 12:43:39.923 350 15691.32 584.22 57168.13 88888.00 2001-12-16 12:43:40.923 350 15690.80 584.47 57168.86 88888.00 2001-12-16 12:43:41.923 350 15691.58 584.09 57168.38 88888.00 2001-12-16 12:43:42.923 350 15691.45 585.21 57168.38 88888.00 2001-12-16 12:43:43.923 350 15691.58 584.34 57169.11 88888.00 2001-12-16 12:43:44.923 350 15691.84 584.71 57168.38 88888.00 2001-12-16 12:43:45.923 350 15691.45 584.34 57168.74 88888.00 2001-12-16 12:43:46.923 350 15691.45 584.59 57168.74 88888.00 2001-12-16 12:43:47.923 350 15691.97 584.47 57169.35 88888.00 2001-12-16 12:43:48.923 350 15691.97 583.97 57169.47 88888.00 2001-12-16 12:43:49.923 350 15692.10 584.34 57168.74 88888.00 2001-12-16 12:43:50.923 350 15692.62 583.85 57169.47 88888.00 2001-12-16 12:43:51.923 350 15691.71 584.34 57169.35 88888.00 2001-12-16 12:43:52.923 350 15692.10 584.84 57169.23 88888.00 2001-12-16 12:43:53.923 350 15693.40 584.47 57169.72 88888.00 2001-12-16 12:43:54.923 350 15693.01 584.09 57169.72 88888.00 2001-12-16 12:43:55.923 350 15692.49 584.22 57169.60 88888.00 2001-12-16 12:43:56.923 350 15693.14 584.22 57169.23 88888.00 2001-12-16 12:43:57.923 350 15693.14 583.72 57170.21 88888.00 2001-12-16 12:43:58.923 350 15693.79 583.97 57169.35 88888.00 2001-12-16 12:43:59.923 350 15693.40 584.59 57170.45 88888.00 2001-12-16 12:44:00.923 350 15693.40 584.09 57170.82 88888.00 2001-12-16 12:44:01.923 350 15693.53 584.34 57170.33 88888.00 2001-12-16 12:44:02.923 350 15694.18 583.60 57170.45 88888.00 2001-12-16 12:44:03.923 350 15693.66 584.59 57170.94 88888.00 2001-12-16 12:44:04.923 350 15693.79 584.71 57170.33 88888.00 2001-12-16 12:44:05.923 350 15693.92 584.59 57170.33 88888.00 2001-12-16 12:44:06.923 350 15693.79 584.96 57170.21 88888.00 2001-12-16 12:44:07.923 350 15694.05 584.22 57171.68 88888.00 2001-12-16 12:44:08.923 350 15693.40 584.59 57170.82 88888.00 2001-12-16 12:44:09.923 350 15694.18 584.34 57171.06 88888.00 2001-12-16 12:44:10.923 350 15693.66 584.09 57170.33 88888.00 2001-12-16 12:44:11.923 350 15693.14 584.71 57171.19 88888.00 2001-12-16 12:44:12.923 350 15693.92 584.34 57170.82 88888.00 2001-12-16 12:44:13.923 350 15692.88 583.60 57169.96 88888.00 2001-12-16 12:44:14.923 350 15693.92 584.47 57170.57 88888.00 2001-12-16 12:44:15.923 350 15693.27 584.22 57170.82 88888.00 2001-12-16 12:44:16.923 350 15693.14 584.84 57171.19 88888.00 2001-12-16 12:44:17.923 350 15693.53 583.85 57170.70 88888.00 2001-12-16 12:44:18.923 350 15693.92 584.22 57170.57 88888.00 2001-12-16 12:44:19.923 350 15693.92 584.22 57170.82 88888.00 2001-12-16 12:44:20.923 350 15693.40 583.85 57170.94 88888.00 2001-12-16 12:44:21.923 350 15693.66 584.47 57171.31 88888.00 2001-12-16 12:44:22.923 350 15693.40 584.59 57171.55 88888.00 2001-12-16 12:44:23.923 350 15693.92 584.34 57171.19 88888.00 2001-12-16 12:44:24.923 350 15693.92 583.85 57171.55 88888.00 2001-12-16 12:44:25.923 350 15694.31 584.59 57171.43 88888.00 2001-12-16 12:44:26.923 350 15694.57 585.09 57171.19 88888.00 2001-12-16 12:44:27.923 350 15694.18 584.47 57171.55 88888.00 2001-12-16 12:44:28.923 350 15694.57 584.84 57171.06 88888.00 2001-12-16 12:44:29.923 350 15694.44 584.09 57171.19 88888.00 2001-12-16 12:44:30.923 350 15694.18 585.21 57171.55 88888.00 2001-12-16 12:44:31.923 350 15694.18 585.09 57171.68 88888.00 2001-12-16 12:44:32.923 350 15694.31 585.33 57171.92 88888.00 2001-12-16 12:44:33.923 350 15694.70 584.96 57171.68 88888.00 2001-12-16 12:44:34.923 350 15693.79 584.59 57172.04 88888.00 2001-12-16 12:44:35.923 350 15693.92 584.96 57171.55 88888.00 2001-12-16 12:44:36.923 350 15694.31 584.84 57172.04 88888.00 2001-12-16 12:44:37.923 350 15693.66 584.96 57171.19 88888.00 2001-12-16 12:44:38.923 350 15693.66 584.59 57171.19 88888.00 2001-12-16 12:44:39.923 350 15693.79 585.46 57171.55 88888.00 2001-12-16 12:44:40.923 350 15694.31 584.84 57171.92 88888.00 2001-12-16 12:44:41.923 350 15693.79 585.46 57171.80 88888.00 2001-12-16 12:44:42.923 350 15693.79 585.09 57171.55 88888.00 2001-12-16 12:44:43.923 350 15694.44 584.59 57171.80 88888.00 2001-12-16 12:44:44.923 350 15694.96 585.33 57171.92 88888.00 2001-12-16 12:44:45.923 350 15694.05 584.84 57172.16 88888.00 2001-12-16 12:44:46.923 350 15694.44 584.84 57171.68 88888.00 2001-12-16 12:44:47.923 350 15694.18 585.46 57171.80 88888.00 2001-12-16 12:44:48.923 350 15694.44 584.71 57172.41 88888.00 2001-12-16 12:44:49.923 350 15694.18 584.96 57172.29 88888.00 2001-12-16 12:44:50.923 350 15695.09 584.71 57173.02 88888.00 2001-12-16 12:44:51.923 350 15694.83 584.96 57171.80 88888.00 2001-12-16 12:44:52.923 350 15694.44 585.33 57173.14 88888.00 2001-12-16 12:44:53.923 350 15693.53 585.09 57171.55 88888.00 2001-12-16 12:44:54.923 350 15694.18 584.34 57172.04 88888.00 2001-12-16 12:44:55.923 350 15693.79 585.46 57172.53 88888.00 2001-12-16 12:44:56.923 350 15694.31 584.84 57171.92 88888.00 2001-12-16 12:44:57.923 350 15694.57 584.84 57172.04 88888.00 2001-12-16 12:44:58.923 350 15694.18 584.84 57172.16 88888.00 2001-12-16 12:44:59.923 350 15694.44 585.58 57172.29 88888.00 2001-12-16 12:45:00.923 350 15694.44 585.09 57172.53 88888.00 2001-12-16 12:45:01.923 350 15694.44 584.96 57171.92 88888.00 2001-12-16 12:45:02.923 350 15694.44 585.70 57172.77 88888.00 2001-12-16 12:45:03.923 350 15694.70 584.96 57172.53 88888.00 2001-12-16 12:45:04.923 350 15694.70 585.21 57172.04 88888.00 2001-12-16 12:45:05.923 350 15694.96 586.20 57172.16 88888.00 2001-12-16 12:45:06.923 350 15694.83 585.46 57172.65 88888.00 2001-12-16 12:45:07.923 350 15695.22 585.21 57172.53 88888.00 2001-12-16 12:45:08.923 350 15695.22 584.84 57172.65 88888.00 2001-12-16 12:45:09.923 350 15694.57 585.58 57173.14 88888.00 2001-12-16 12:45:10.923 350 15694.70 586.45 57173.39 88888.00 2001-12-16 12:45:11.923 350 15695.48 585.33 57172.29 88888.00 2001-12-16 12:45:12.923 350 15694.83 586.32 57173.27 88888.00 2001-12-16 12:45:13.923 350 15694.70 585.58 57172.53 88888.00 2001-12-16 12:45:14.923 350 15695.09 585.70 57172.41 88888.00 2001-12-16 12:45:15.923 350 15695.09 585.83 57173.51 88888.00 2001-12-16 12:45:16.923 350 15694.57 586.08 57172.65 88888.00 2001-12-16 12:45:17.923 350 15695.09 585.83 57172.53 88888.00 2001-12-16 12:45:18.923 350 15694.57 585.70 57173.51 88888.00 2001-12-16 12:45:19.923 350 15694.44 585.95 57172.90 88888.00 2001-12-16 12:45:20.923 350 15694.18 585.95 57172.90 88888.00 2001-12-16 12:45:21.923 350 15694.18 585.83 57172.77 88888.00 2001-12-16 12:45:22.923 350 15694.57 585.83 57173.02 88888.00 2001-12-16 12:45:23.923 350 15694.31 586.45 57172.90 88888.00 2001-12-16 12:45:24.923 350 15693.79 585.83 57172.90 88888.00 2001-12-16 12:45:25.923 350 15694.31 586.45 57173.14 88888.00 2001-12-16 12:45:26.923 350 15694.57 586.57 57172.90 88888.00 2001-12-16 12:45:27.923 350 15694.31 585.70 57173.02 88888.00 2001-12-16 12:45:28.923 350 15694.96 585.83 57172.77 88888.00 2001-12-16 12:45:29.923 350 15694.83 586.32 57172.77 88888.00 2001-12-16 12:45:30.923 350 15694.05 585.58 57173.14 88888.00 2001-12-16 12:45:31.923 350 15694.57 586.45 57172.65 88888.00 2001-12-16 12:45:32.923 350 15694.70 586.20 57173.39 88888.00 2001-12-16 12:45:33.923 350 15694.57 586.32 57173.27 88888.00 2001-12-16 12:45:34.923 350 15694.18 586.08 57173.02 88888.00 2001-12-16 12:45:35.923 350 15694.44 586.20 57173.39 88888.00 2001-12-16 12:45:36.923 350 15694.70 585.46 57173.39 88888.00 2001-12-16 12:45:37.923 350 15694.31 585.46 57172.90 88888.00 2001-12-16 12:45:38.923 350 15694.70 585.46 57172.90 88888.00 2001-12-16 12:45:39.923 350 15693.92 585.21 57173.63 88888.00 2001-12-16 12:45:40.923 350 15694.31 586.20 57173.27 88888.00 2001-12-16 12:45:41.923 350 15693.79 585.70 57172.77 88888.00 2001-12-16 12:45:42.923 350 15694.05 586.08 57173.88 88888.00 2001-12-16 12:45:43.923 350 15694.05 585.58 57173.14 88888.00 2001-12-16 12:45:44.923 350 15694.44 585.95 57173.14 88888.00 2001-12-16 12:45:45.923 350 15694.57 585.58 57173.51 88888.00 2001-12-16 12:45:46.923 350 15694.57 585.95 57173.14 88888.00 2001-12-16 12:45:47.923 350 15694.31 585.09 57172.90 88888.00 2001-12-16 12:45:48.923 350 15694.18 584.96 57173.51 88888.00 2001-12-16 12:45:49.923 350 15694.18 585.70 57173.02 88888.00 2001-12-16 12:45:50.923 350 15693.92 585.46 57173.63 88888.00 2001-12-16 12:45:51.923 350 15693.79 585.46 57173.39 88888.00 2001-12-16 12:45:52.923 350 15694.70 585.21 57173.27 88888.00 2001-12-16 12:45:53.923 350 15694.31 586.20 57173.75 88888.00 2001-12-16 12:45:54.923 350 15694.05 584.59 57173.75 88888.00 2001-12-16 12:45:55.923 350 15694.44 585.70 57174.12 88888.00 2001-12-16 12:45:56.923 350 15695.48 585.58 57173.51 88888.00 2001-12-16 12:45:57.923 350 15694.83 585.09 57174.61 88888.00 2001-12-16 12:45:58.923 350 15694.70 585.70 57173.02 88888.00 2001-12-16 12:45:59.923 350 15695.35 584.84 57172.90 88888.00 2001-12-16 12:46:00.923 350 15695.61 585.58 57173.51 88888.00 2001-12-16 12:46:01.923 350 15695.74 585.95 57173.75 88888.00 2001-12-16 12:46:02.923 350 15695.74 585.09 57174.00 88888.00 2001-12-16 12:46:03.923 350 15694.96 584.71 57174.00 88888.00 2001-12-16 12:46:04.923 350 15695.74 584.96 57173.63 88888.00 2001-12-16 12:46:05.923 350 15696.13 585.33 57173.88 88888.00 2001-12-16 12:46:06.923 350 15695.74 585.46 57173.75 88888.00 2001-12-16 12:46:07.923 350 15696.39 585.09 57173.63 88888.00 2001-12-16 12:46:08.923 350 15696.52 585.09 57174.49 88888.00 2001-12-16 12:46:09.923 350 15696.52 585.58 57174.00 88888.00 2001-12-16 12:46:10.923 350 15696.91 585.46 57174.24 88888.00 2001-12-16 12:46:11.923 350 15696.13 585.09 57174.86 88888.00 2001-12-16 12:46:12.923 350 15697.17 585.58 57174.73 88888.00 2001-12-16 12:46:13.923 350 15696.39 584.84 57174.24 88888.00 2001-12-16 12:46:14.923 350 15697.30 584.96 57174.86 88888.00 2001-12-16 12:46:15.923 350 15697.30 585.33 57174.49 88888.00 2001-12-16 12:46:16.923 350 15697.04 585.70 57174.61 88888.00 2001-12-16 12:46:17.923 350 15697.56 585.46 57174.73 88888.00 2001-12-16 12:46:18.923 350 15697.95 584.71 57174.24 88888.00 2001-12-16 12:46:19.923 350 15697.95 586.08 57174.98 88888.00 2001-12-16 12:46:20.923 350 15698.47 584.84 57174.73 88888.00 2001-12-16 12:46:21.923 350 15698.34 585.58 57174.36 88888.00 2001-12-16 12:46:22.923 350 15698.21 585.46 57174.61 88888.00 2001-12-16 12:46:23.923 350 15698.99 585.33 57175.46 88888.00 2001-12-16 12:46:24.923 350 15698.47 585.21 57175.10 88888.00 2001-12-16 12:46:25.923 350 15698.86 585.46 57174.98 88888.00 2001-12-16 12:46:26.923 350 15698.34 585.58 57175.34 88888.00 2001-12-16 12:46:27.923 350 15698.99 585.46 57174.86 88888.00 2001-12-16 12:46:28.923 350 15699.12 585.83 57175.46 88888.00 2001-12-16 12:46:29.923 350 15699.64 585.83 57175.34 88888.00 2001-12-16 12:46:30.923 350 15699.25 585.46 57175.22 88888.00 2001-12-16 12:46:31.923 350 15700.68 585.46 57175.83 88888.00 2001-12-16 12:46:32.923 350 15699.64 585.46 57175.95 88888.00 2001-12-16 12:46:33.923 350 15700.29 586.32 57175.46 88888.00 2001-12-16 12:46:34.923 350 15698.99 584.84 57176.20 88888.00 2001-12-16 12:46:35.923 350 15699.90 585.21 57175.59 88888.00 2001-12-16 12:46:36.923 350 15700.03 585.58 57176.93 88888.00 2001-12-16 12:46:37.923 350 15699.64 585.70 57175.95 88888.00 2001-12-16 12:46:38.923 350 15699.77 584.96 57176.81 88888.00 2001-12-16 12:46:39.923 350 15700.55 585.46 57176.08 88888.00 2001-12-16 12:46:40.923 350 15699.64 585.46 57176.44 88888.00 2001-12-16 12:46:41.923 350 15700.81 584.71 57175.71 88888.00 2001-12-16 12:46:42.923 350 15700.42 585.33 57176.57 88888.00 2001-12-16 12:46:43.923 350 15699.90 585.21 57176.57 88888.00 2001-12-16 12:46:44.923 350 15700.16 585.09 57176.69 88888.00 2001-12-16 12:46:45.923 350 15700.81 584.34 57176.69 88888.00 2001-12-16 12:46:46.923 350 15700.16 584.84 57176.69 88888.00 2001-12-16 12:46:47.923 350 15700.42 585.21 57176.57 88888.00 2001-12-16 12:46:48.923 350 15700.42 584.47 57176.44 88888.00 2001-12-16 12:46:49.923 350 15700.16 584.84 57176.57 88888.00 2001-12-16 12:46:50.923 350 15700.94 584.84 57176.93 88888.00 2001-12-16 12:46:51.923 350 15700.29 584.96 57177.18 88888.00 2001-12-16 12:46:52.923 350 15700.68 584.96 57177.18 88888.00 2001-12-16 12:46:53.923 350 15700.94 584.96 57176.69 88888.00 2001-12-16 12:46:54.923 350 15700.55 584.84 57176.81 88888.00 2001-12-16 12:46:55.923 350 15700.68 584.71 57177.18 88888.00 2001-12-16 12:46:56.923 350 15700.16 584.96 57177.30 88888.00 2001-12-16 12:46:57.923 350 15700.68 584.96 57177.30 88888.00 2001-12-16 12:46:58.923 350 15701.71 584.09 57176.57 88888.00 2001-12-16 12:46:59.923 350 15700.94 584.96 57177.18 88888.00 2001-12-16 12:47:00.923 350 15701.71 584.84 57177.42 88888.00 2001-12-16 12:47:01.923 350 15701.33 584.96 57177.05 88888.00 2001-12-16 12:47:02.923 350 15701.58 585.21 57176.81 88888.00 2001-12-16 12:47:03.923 350 15701.33 584.47 57176.93 88888.00 2001-12-16 12:47:04.923 350 15701.71 584.96 57178.03 88888.00 2001-12-16 12:47:05.923 350 15701.71 584.96 57177.30 88888.00 2001-12-16 12:47:06.923 350 15702.88 584.84 57178.03 88888.00 2001-12-16 12:47:07.923 350 15701.97 585.09 57177.30 88888.00 2001-12-16 12:47:08.923 350 15703.01 585.33 57178.40 88888.00 2001-12-16 12:47:09.923 350 15701.84 585.33 57176.69 88888.00 2001-12-16 12:47:10.923 350 15703.14 584.71 57178.28 88888.00 2001-12-16 12:47:11.923 350 15702.49 585.46 57177.54 88888.00 2001-12-16 12:47:12.923 350 15702.62 584.71 57177.42 88888.00 2001-12-16 12:47:13.923 350 15702.49 585.46 57178.16 88888.00 2001-12-16 12:47:14.923 350 15702.49 584.96 57178.28 88888.00 2001-12-16 12:47:15.923 350 15702.36 584.84 57178.28 88888.00 2001-12-16 12:47:16.923 350 15701.71 585.21 57177.79 88888.00 2001-12-16 12:47:17.923 350 15702.36 584.96 57178.64 88888.00 2001-12-16 12:47:18.923 350 15701.84 584.96 57177.66 88888.00 2001-12-16 12:47:19.923 350 15701.58 585.33 57178.40 88888.00 2001-12-16 12:47:20.923 350 15701.84 584.47 57178.28 88888.00 2001-12-16 12:47:21.923 350 15701.46 584.09 57178.03 88888.00 2001-12-16 12:47:22.923 350 15700.94 585.21 57178.28 88888.00 2001-12-16 12:47:23.923 350 15701.20 584.59 57178.52 88888.00 2001-12-16 12:47:24.923 350 15701.20 584.71 57177.91 88888.00 2001-12-16 12:47:25.923 350 15701.46 585.33 57178.64 88888.00 2001-12-16 12:47:26.923 350 15701.84 584.47 57178.77 88888.00 2001-12-16 12:47:27.923 350 15701.20 584.71 57178.28 88888.00 2001-12-16 12:47:28.923 350 15701.20 584.22 57178.89 88888.00 2001-12-16 12:47:29.923 350 15701.84 584.71 57178.03 88888.00 2001-12-16 12:47:30.923 350 15700.68 584.47 57178.64 88888.00 2001-12-16 12:47:31.923 350 15701.20 584.22 57178.64 88888.00 2001-12-16 12:47:32.923 350 15700.81 584.34 57177.91 88888.00 2001-12-16 12:47:33.923 350 15701.33 584.34 57178.28 88888.00 2001-12-16 12:47:34.923 350 15701.07 584.96 57178.16 88888.00 2001-12-16 12:47:35.923 350 15700.55 584.09 57178.40 88888.00 2001-12-16 12:47:36.923 350 15701.07 583.97 57177.79 88888.00 2001-12-16 12:47:37.923 350 15701.33 585.09 57177.91 88888.00 2001-12-16 12:47:38.923 350 15700.81 584.22 57178.28 88888.00 2001-12-16 12:47:39.923 350 15701.20 584.59 57178.40 88888.00 2001-12-16 12:47:40.923 350 15700.55 584.22 57177.79 88888.00 2001-12-16 12:47:41.923 350 15700.55 584.09 57178.40 88888.00 2001-12-16 12:47:42.923 350 15700.94 584.34 57178.16 88888.00 2001-12-16 12:47:43.923 350 15699.77 583.35 57178.40 88888.00 2001-12-16 12:47:44.923 350 15700.55 583.35 57177.79 88888.00 2001-12-16 12:47:45.923 350 15699.64 583.48 57178.77 88888.00 2001-12-16 12:47:46.923 350 15700.29 583.60 57177.66 88888.00 2001-12-16 12:47:47.923 350 15699.38 582.61 57177.54 88888.00 2001-12-16 12:47:48.923 350 15699.51 583.60 57178.28 88888.00 2001-12-16 12:47:49.923 350 15699.64 583.23 57178.52 88888.00 2001-12-16 12:47:50.923 350 15698.99 582.73 57178.16 88888.00 2001-12-16 12:47:51.923 350 15699.25 583.10 57177.66 88888.00 2001-12-16 12:47:52.923 350 15698.47 582.61 57178.03 88888.00 2001-12-16 12:47:53.923 350 15699.25 582.61 57177.30 88888.00 2001-12-16 12:47:54.923 350 15698.73 583.10 57177.79 88888.00 2001-12-16 12:47:55.923 350 15698.21 582.61 57177.79 88888.00 2001-12-16 12:47:56.923 350 15698.21 582.73 57177.54 88888.00 2001-12-16 12:47:57.923 350 15697.43 582.73 57177.79 88888.00 2001-12-16 12:47:58.923 350 15697.95 582.24 57177.42 88888.00 2001-12-16 12:47:59.923 350 15697.82 582.24 57177.30 88888.00 2001-12-16 12:48:00.923 350 15697.30 582.73 57177.66 88888.00 2001-12-16 12:48:01.923 350 15697.30 582.48 57177.30 88888.00 2001-12-16 12:48:02.923 350 15696.78 581.99 57177.18 88888.00 2001-12-16 12:48:03.923 350 15696.39 582.48 57176.69 88888.00 2001-12-16 12:48:04.923 350 15697.17 581.87 57176.69 88888.00 2001-12-16 12:48:05.923 350 15696.52 581.49 57176.44 88888.00 2001-12-16 12:48:06.923 350 15695.48 582.36 57176.69 88888.00 2001-12-16 12:48:07.923 350 15696.52 581.74 57176.69 88888.00 2001-12-16 12:48:08.923 350 15696.39 581.62 57176.32 88888.00 2001-12-16 12:48:09.923 350 15696.00 581.49 57176.08 88888.00 2001-12-16 12:48:10.923 350 15694.96 581.12 57175.83 88888.00 2001-12-16 12:48:11.923 350 15695.61 581.25 57175.46 88888.00 2001-12-16 12:48:12.923 350 15695.61 581.00 57175.59 88888.00 2001-12-16 12:48:13.923 350 15694.96 581.25 57176.08 88888.00 2001-12-16 12:48:14.923 350 15695.35 581.00 57176.08 88888.00 2001-12-16 12:48:15.923 350 15694.96 580.87 57175.83 88888.00 2001-12-16 12:48:16.923 350 15694.70 581.00 57175.95 88888.00 2001-12-16 12:48:17.923 350 15695.22 581.12 57175.46 88888.00 2001-12-16 12:48:18.923 350 15695.09 581.25 57174.98 88888.00 2001-12-16 12:48:19.923 350 15694.05 580.63 57175.83 88888.00 2001-12-16 12:48:20.923 350 15693.92 580.63 57175.34 88888.00 2001-12-16 12:48:21.923 350 15694.31 581.12 57175.34 88888.00 2001-12-16 12:48:22.923 350 15694.18 580.87 57174.61 88888.00 2001-12-16 12:48:23.923 350 15693.79 580.13 57175.22 88888.00 2001-12-16 12:48:24.923 350 15693.92 580.38 57174.98 88888.00 2001-12-16 12:48:25.923 350 15693.27 580.38 57175.34 88888.00 2001-12-16 12:48:26.923 350 15693.66 580.50 57175.22 88888.00 2001-12-16 12:48:27.923 350 15693.14 580.13 57174.86 88888.00 2001-12-16 12:48:28.923 350 15693.27 580.26 57175.22 88888.00 2001-12-16 12:48:29.923 350 15693.92 580.26 57174.61 88888.00 2001-12-16 12:48:30.923 350 15693.14 580.38 57174.49 88888.00 2001-12-16 12:48:31.923 350 15693.53 579.88 57173.63 88888.00 2001-12-16 12:48:32.923 350 15693.27 579.88 57174.12 88888.00 2001-12-16 12:48:33.923 350 15693.53 579.76 57174.00 88888.00 2001-12-16 12:48:34.923 350 15692.23 580.38 57174.24 88888.00 2001-12-16 12:48:35.923 350 15693.40 580.50 57174.73 88888.00 2001-12-16 12:48:36.923 350 15692.49 580.01 57174.12 88888.00 2001-12-16 12:48:37.923 350 15692.23 580.26 57174.36 88888.00 2001-12-16 12:48:38.923 350 15692.62 580.38 57174.24 88888.00 2001-12-16 12:48:39.923 350 15693.01 580.01 57173.88 88888.00 2001-12-16 12:48:40.923 350 15692.62 579.88 57173.75 88888.00 2001-12-16 12:48:41.923 350 15692.62 580.63 57173.63 88888.00 2001-12-16 12:48:42.923 350 15692.36 580.63 57173.51 88888.00 2001-12-16 12:48:43.923 350 15693.01 579.88 57174.24 88888.00 2001-12-16 12:48:44.923 350 15691.97 580.50 57174.12 88888.00 2001-12-16 12:48:45.923 350 15692.49 579.88 57173.88 88888.00 2001-12-16 12:48:46.923 350 15692.62 580.50 57173.88 88888.00 2001-12-16 12:48:47.923 350 15692.88 580.63 57173.39 88888.00 2001-12-16 12:48:48.923 350 15693.53 580.87 57174.12 88888.00 2001-12-16 12:48:49.923 350 15693.27 580.01 57174.61 88888.00 2001-12-16 12:48:50.923 350 15693.01 580.13 57173.75 88888.00 2001-12-16 12:48:51.923 350 15693.14 580.26 57174.36 88888.00 2001-12-16 12:48:52.923 350 15693.79 581.62 57174.00 88888.00 2001-12-16 12:48:53.923 350 15693.92 581.12 57174.12 88888.00 2001-12-16 12:48:54.923 350 15694.05 580.87 57173.63 88888.00 2001-12-16 12:48:55.923 350 15694.05 580.75 57174.12 88888.00 2001-12-16 12:48:56.923 350 15694.05 581.37 57173.88 88888.00 2001-12-16 12:48:57.923 350 15694.18 580.75 57174.24 88888.00 2001-12-16 12:48:58.923 350 15694.83 581.25 57173.51 88888.00 2001-12-16 12:48:59.923 350 15695.22 581.12 57173.39 88888.00 2001-12-16 12:49:00.923 350 15695.35 581.25 57173.88 88888.00 2001-12-16 12:49:01.923 350 15696.00 581.74 57174.00 88888.00 2001-12-16 12:49:02.923 350 15695.87 581.25 57174.36 88888.00 2001-12-16 12:49:03.923 350 15695.74 581.25 57174.12 88888.00 2001-12-16 12:49:04.923 350 15695.61 582.48 57173.75 88888.00 2001-12-16 12:49:05.923 350 15696.00 581.74 57174.00 88888.00 2001-12-16 12:49:06.923 350 15695.74 581.62 57174.49 88888.00 2001-12-16 12:49:07.923 350 15695.74 581.74 57174.00 88888.00 2001-12-16 12:49:08.923 350 15696.13 581.62 57174.49 88888.00 2001-12-16 12:49:09.923 350 15696.13 581.99 57174.61 88888.00 2001-12-16 12:49:10.923 350 15695.09 581.49 57174.00 88888.00 2001-12-16 12:49:11.923 350 15696.52 581.74 57174.36 88888.00 2001-12-16 12:49:12.923 350 15695.22 581.87 57174.49 88888.00 2001-12-16 12:49:13.923 350 15695.48 582.61 57174.61 88888.00 2001-12-16 12:49:14.923 350 15695.87 581.87 57174.49 88888.00 2001-12-16 12:49:15.923 350 15696.00 581.87 57174.49 88888.00 2001-12-16 12:49:16.923 350 15694.96 581.62 57173.88 88888.00 2001-12-16 12:49:17.923 350 15695.61 581.12 57174.86 88888.00 2001-12-16 12:49:18.923 350 15695.74 581.37 57174.36 88888.00 2001-12-16 12:49:19.923 350 15695.87 581.87 57174.12 88888.00 2001-12-16 12:49:20.923 350 15695.87 582.11 57174.86 88888.00 2001-12-16 12:49:21.923 350 15695.61 582.11 57174.73 88888.00 2001-12-16 12:49:22.923 350 15695.74 581.12 57174.12 88888.00 2001-12-16 12:49:23.923 350 15694.96 581.37 57174.49 88888.00 2001-12-16 12:49:24.923 350 15694.96 581.74 57174.49 88888.00 2001-12-16 12:49:25.923 350 15695.74 581.25 57174.36 88888.00 2001-12-16 12:49:26.923 350 15695.48 581.00 57174.24 88888.00 2001-12-16 12:49:27.923 350 15694.96 581.62 57174.73 88888.00 2001-12-16 12:49:28.923 350 15695.61 581.37 57174.98 88888.00 2001-12-16 12:49:29.923 350 15695.61 581.00 57174.86 88888.00 2001-12-16 12:49:30.923 350 15695.35 581.62 57174.00 88888.00 2001-12-16 12:49:31.923 350 15695.61 581.74 57174.61 88888.00 2001-12-16 12:49:32.923 350 15695.74 581.37 57174.73 88888.00 2001-12-16 12:49:33.923 350 15695.48 581.87 57174.24 88888.00 2001-12-16 12:49:34.923 350 15696.00 581.62 57174.73 88888.00 2001-12-16 12:49:35.923 350 15695.74 581.25 57174.49 88888.00 2001-12-16 12:49:36.923 350 15696.00 581.87 57175.22 88888.00 2001-12-16 12:49:37.923 350 15696.13 582.24 57174.98 88888.00 2001-12-16 12:49:38.923 350 15695.74 581.49 57174.61 88888.00 2001-12-16 12:49:39.923 350 15695.35 581.62 57174.98 88888.00 2001-12-16 12:49:40.923 350 15695.22 582.11 57174.86 88888.00 2001-12-16 12:49:41.923 350 15695.22 581.99 57173.88 88888.00 2001-12-16 12:49:42.923 350 15694.96 582.48 57174.86 88888.00 2001-12-16 12:49:43.923 350 15696.13 581.87 57174.73 88888.00 2001-12-16 12:49:44.923 350 15695.48 581.99 57174.86 88888.00 2001-12-16 12:49:45.923 350 15696.13 581.62 57174.24 88888.00 2001-12-16 12:49:46.923 350 15695.74 581.74 57175.34 88888.00 2001-12-16 12:49:47.923 350 15695.35 581.49 57174.86 88888.00 2001-12-16 12:49:48.923 350 15695.48 581.37 57174.98 88888.00 2001-12-16 12:49:49.923 350 15695.74 581.37 57174.24 88888.00 2001-12-16 12:49:50.923 350 15695.48 581.74 57174.12 88888.00 2001-12-16 12:49:51.923 350 15695.09 581.49 57175.34 88888.00 2001-12-16 12:49:52.923 350 15696.00 581.37 57174.49 88888.00 2001-12-16 12:49:53.923 350 15695.61 581.37 57174.98 88888.00 2001-12-16 12:49:54.923 350 15695.48 581.62 57174.49 88888.00 2001-12-16 12:49:55.923 350 15695.35 581.74 57174.49 88888.00 2001-12-16 12:49:56.923 350 15696.65 581.62 57174.49 88888.00 2001-12-16 12:49:57.923 350 15695.35 581.49 57174.24 88888.00 2001-12-16 12:49:58.923 350 15695.22 581.74 57174.61 88888.00 2001-12-16 12:49:59.923 350 15695.87 581.37 57174.86 88888.00 2001-12-16 12:50:00.923 350 15695.22 581.25 57174.49 88888.00 2001-12-16 12:50:01.923 350 15695.48 581.37 57174.86 88888.00 2001-12-16 12:50:02.923 350 15695.22 580.87 57174.73 88888.00 2001-12-16 12:50:03.923 350 15695.74 581.37 57174.73 88888.00 2001-12-16 12:50:04.923 350 15695.61 581.49 57174.98 88888.00 2001-12-16 12:50:05.923 350 15695.74 580.50 57174.36 88888.00 2001-12-16 12:50:06.923 350 15695.48 580.75 57175.34 88888.00 2001-12-16 12:50:07.923 350 15696.39 580.75 57174.73 88888.00 2001-12-16 12:50:08.923 350 15695.87 580.87 57174.98 88888.00 2001-12-16 12:50:09.923 350 15696.26 580.63 57175.22 88888.00 2001-12-16 12:50:10.923 350 15696.00 580.38 57174.36 88888.00 2001-12-16 12:50:11.923 350 15696.52 581.49 57174.61 88888.00 2001-12-16 12:50:12.923 350 15695.74 580.87 57174.86 88888.00 2001-12-16 12:50:13.923 350 15696.26 580.87 57175.10 88888.00 2001-12-16 12:50:14.923 350 15696.13 581.37 57174.73 88888.00 2001-12-16 12:50:15.923 350 15696.00 580.75 57175.83 88888.00 2001-12-16 12:50:16.923 350 15695.87 581.12 57174.86 88888.00 2001-12-16 12:50:17.923 350 15696.65 581.99 57175.22 88888.00 2001-12-16 12:50:18.923 350 15696.65 581.12 57175.10 88888.00 2001-12-16 12:50:19.923 350 15696.91 581.49 57175.34 88888.00 2001-12-16 12:50:20.923 350 15696.00 581.87 57175.10 88888.00 2001-12-16 12:50:21.923 350 15696.39 581.37 57175.22 88888.00 2001-12-16 12:50:22.923 350 15696.26 581.62 57175.59 88888.00 2001-12-16 12:50:23.923 350 15696.26 581.12 57174.86 88888.00 2001-12-16 12:50:24.923 350 15696.26 581.37 57175.22 88888.00 2001-12-16 12:50:25.923 350 15696.26 581.99 57175.22 88888.00 2001-12-16 12:50:26.923 350 15696.26 581.74 57175.10 88888.00 2001-12-16 12:50:27.923 350 15695.87 581.37 57175.22 88888.00 2001-12-16 12:50:28.923 350 15695.61 581.37 57175.10 88888.00 2001-12-16 12:50:29.923 350 15695.48 581.12 57175.83 88888.00 2001-12-16 12:50:30.923 350 15696.39 580.87 57175.83 88888.00 2001-12-16 12:50:31.923 350 15695.22 581.00 57175.95 88888.00 2001-12-16 12:50:32.923 350 15695.35 581.12 57175.95 88888.00 2001-12-16 12:50:33.923 350 15695.35 581.00 57175.95 88888.00 2001-12-16 12:50:34.923 350 15694.96 581.00 57175.46 88888.00 2001-12-16 12:50:35.923 350 15695.35 580.63 57175.71 88888.00 2001-12-16 12:50:36.923 350 15695.22 581.00 57175.22 88888.00 2001-12-16 12:50:37.923 350 15694.70 581.12 57175.34 88888.00 2001-12-16 12:50:38.923 350 15695.35 580.75 57175.22 88888.00 2001-12-16 12:50:39.923 350 15695.09 580.63 57175.22 88888.00 2001-12-16 12:50:40.923 350 15694.44 581.00 57176.32 88888.00 2001-12-16 12:50:41.923 350 15694.57 580.87 57175.22 88888.00 2001-12-16 12:50:42.923 350 15695.09 580.75 57174.98 88888.00 2001-12-16 12:50:43.923 350 15694.96 580.50 57175.46 88888.00 2001-12-16 12:50:44.923 350 15694.31 580.50 57175.34 88888.00 2001-12-16 12:50:45.923 350 15694.05 580.26 57175.46 88888.00 2001-12-16 12:50:46.923 350 15693.40 580.75 57175.59 88888.00 2001-12-16 12:50:47.923 350 15693.66 581.00 57175.46 88888.00 2001-12-16 12:50:48.923 350 15694.05 580.75 57174.98 88888.00 2001-12-16 12:50:49.923 350 15694.05 580.13 57175.10 88888.00 2001-12-16 12:50:50.923 350 15693.27 579.88 57175.46 88888.00 2001-12-16 12:50:51.923 350 15692.75 579.51 57175.34 88888.00 2001-12-16 12:50:52.923 350 15692.75 580.01 57175.34 88888.00 2001-12-16 12:50:53.923 350 15693.01 580.26 57174.73 88888.00 2001-12-16 12:50:54.923 350 15693.14 579.64 57174.86 88888.00 2001-12-16 12:50:55.923 350 15692.88 579.64 57174.86 88888.00 2001-12-16 12:50:56.923 350 15692.10 579.88 57175.34 88888.00 2001-12-16 12:50:57.923 350 15691.84 579.88 57175.46 88888.00 2001-12-16 12:50:58.923 350 15692.23 578.77 57174.98 88888.00 2001-12-16 12:50:59.923 350 15692.49 579.14 57174.36 88888.00 2001-12-16 12:51:00.923 350 15692.75 579.14 57174.73 88888.00 2001-12-16 12:51:01.923 350 15691.97 578.77 57175.10 88888.00 2001-12-16 12:51:02.923 350 15692.23 578.40 57175.10 88888.00 2001-12-16 12:51:03.923 350 15691.84 578.89 57174.36 88888.00 2001-12-16 12:51:04.923 350 15691.71 578.40 57174.98 88888.00 2001-12-16 12:51:05.923 350 15691.58 579.02 57174.86 88888.00 2001-12-16 12:51:06.923 350 15690.93 578.52 57174.73 88888.00 2001-12-16 12:51:07.923 350 15691.32 578.40 57174.73 88888.00 2001-12-16 12:51:08.923 350 15690.67 578.52 57173.63 88888.00 2001-12-16 12:51:09.923 350 15690.80 579.26 57174.36 88888.00 2001-12-16 12:51:10.923 350 15690.15 578.27 57174.12 88888.00 2001-12-16 12:51:11.923 350 15690.15 578.64 57174.00 88888.00 2001-12-16 12:51:12.923 350 15690.41 578.77 57173.75 88888.00 2001-12-16 12:51:13.923 350 15689.89 578.27 57174.00 88888.00 2001-12-16 12:51:14.923 350 15689.89 577.90 57173.75 88888.00 2001-12-16 12:51:15.923 350 15689.11 578.27 57173.75 88888.00 2001-12-16 12:51:16.923 350 15688.98 578.15 57173.63 88888.00 2001-12-16 12:51:17.923 350 15689.50 578.40 57173.75 88888.00 2001-12-16 12:51:18.923 350 15690.54 578.03 57173.14 88888.00 2001-12-16 12:51:19.923 350 15689.50 578.40 57173.75 88888.00 2001-12-16 12:51:20.923 350 15688.46 578.77 57173.02 88888.00 2001-12-16 12:51:21.923 350 15689.24 578.03 57173.02 88888.00 2001-12-16 12:51:22.923 350 15689.89 578.27 57173.51 88888.00 2001-12-16 12:51:23.923 350 15688.85 578.15 57173.88 88888.00 2001-12-16 12:51:24.923 350 15689.37 577.65 57173.14 88888.00 2001-12-16 12:51:25.923 350 15688.85 578.27 57172.53 88888.00 2001-12-16 12:51:26.923 350 15688.72 578.15 57172.41 88888.00 2001-12-16 12:51:27.923 350 15688.85 577.90 57172.77 88888.00 2001-12-16 12:51:28.923 350 15689.11 577.53 57172.04 88888.00 2001-12-16 12:51:29.923 350 15688.98 577.78 57172.04 88888.00 2001-12-16 12:51:30.923 350 15688.85 577.78 57172.65 88888.00 2001-12-16 12:51:31.923 350 15688.33 577.90 57172.77 88888.00 2001-12-16 12:51:32.923 350 15688.46 578.15 57172.65 88888.00 2001-12-16 12:51:33.923 350 15688.46 578.27 57172.16 88888.00 2001-12-16 12:51:34.923 350 15688.85 577.90 57172.16 88888.00 2001-12-16 12:51:35.923 350 15688.46 578.03 57172.41 88888.00 2001-12-16 12:51:36.923 350 15688.46 577.53 57172.16 88888.00 2001-12-16 12:51:37.923 350 15687.81 577.41 57171.31 88888.00 2001-12-16 12:51:38.923 350 15687.81 578.03 57171.92 88888.00 2001-12-16 12:51:39.923 350 15688.33 579.02 57171.80 88888.00 2001-12-16 12:51:40.923 350 15687.94 578.15 57171.68 88888.00 2001-12-16 12:51:41.923 350 15688.85 577.90 57171.43 88888.00 2001-12-16 12:51:42.923 350 15688.85 578.03 57171.92 88888.00 2001-12-16 12:51:43.923 350 15688.59 578.15 57171.80 88888.00 2001-12-16 12:51:44.923 350 15689.50 578.52 57171.68 88888.00 2001-12-16 12:51:45.923 350 15688.72 578.52 57170.82 88888.00 2001-12-16 12:51:46.923 350 15688.46 578.52 57171.92 88888.00 2001-12-16 12:51:47.923 350 15688.33 578.40 57171.55 88888.00 2001-12-16 12:51:48.923 350 15688.33 578.03 57171.80 88888.00 2001-12-16 12:51:49.923 350 15688.33 578.40 57171.55 88888.00 2001-12-16 12:51:50.923 350 15689.11 579.14 57171.92 88888.00 2001-12-16 12:51:51.923 350 15688.46 579.02 57171.06 88888.00 2001-12-16 12:51:52.923 350 15688.46 579.51 57171.80 88888.00 2001-12-16 12:51:53.923 350 15689.24 579.51 57171.80 88888.00 2001-12-16 12:51:54.923 350 15688.85 579.39 57171.31 88888.00 2001-12-16 12:51:55.923 350 15688.59 579.51 57172.16 88888.00 2001-12-16 12:51:56.923 350 15688.98 580.50 57172.04 88888.00 2001-12-16 12:51:57.923 350 15688.85 579.39 57171.92 88888.00 2001-12-16 12:51:58.923 350 15689.24 579.64 57171.06 88888.00 2001-12-16 12:51:59.923 350 15689.50 580.01 57172.04 88888.00 2001-12-16 12:52:00.923 350 15689.24 581.49 57170.94 88888.00 2001-12-16 12:52:01.923 350 15689.89 580.87 57172.04 88888.00 2001-12-16 12:52:02.923 350 15689.89 580.26 57171.80 88888.00 2001-12-16 12:52:03.923 350 15689.63 580.01 57171.55 88888.00 2001-12-16 12:52:04.923 350 15689.89 580.38 57171.19 88888.00 2001-12-16 12:52:05.923 350 15690.54 580.75 57171.19 88888.00 2001-12-16 12:52:06.923 350 15689.50 580.26 57170.94 88888.00 2001-12-16 12:52:07.923 350 15690.80 580.87 57172.04 88888.00 2001-12-16 12:52:08.923 350 15690.15 580.26 57171.55 88888.00 2001-12-16 12:52:09.923 350 15690.28 580.87 57171.43 88888.00 2001-12-16 12:52:10.923 350 15690.67 581.00 57171.19 88888.00 2001-12-16 12:52:11.923 350 15690.15 581.12 57171.55 88888.00 2001-12-16 12:52:12.923 350 15689.89 580.87 57171.68 88888.00 2001-12-16 12:52:13.923 350 15690.15 580.50 57171.92 88888.00 2001-12-16 12:52:14.923 350 15690.02 580.50 57171.55 88888.00 2001-12-16 12:52:15.923 350 15690.02 580.87 57171.80 88888.00 2001-12-16 12:52:16.923 350 15689.11 580.38 57171.68 88888.00 2001-12-16 12:52:17.923 350 15690.02 580.63 57171.80 88888.00 2001-12-16 12:52:18.923 350 15689.89 580.50 57171.80 88888.00 2001-12-16 12:52:19.923 350 15690.80 580.63 57171.68 88888.00 2001-12-16 12:52:20.923 350 15689.50 580.13 57171.31 88888.00 2001-12-16 12:52:21.923 350 15690.02 580.87 57171.31 88888.00 2001-12-16 12:52:22.923 350 15690.28 580.26 57171.68 88888.00 2001-12-16 12:52:23.923 350 15689.76 580.50 57171.19 88888.00 2001-12-16 12:52:24.923 350 15689.89 581.12 57171.43 88888.00 2001-12-16 12:52:25.923 350 15690.80 580.26 57171.68 88888.00 2001-12-16 12:52:26.923 350 15690.15 580.50 57171.80 88888.00 2001-12-16 12:52:27.923 350 15690.41 580.13 57171.92 88888.00 2001-12-16 12:52:28.923 350 15690.02 581.12 57172.16 88888.00 2001-12-16 12:52:29.923 350 15689.50 581.00 57172.04 88888.00 2001-12-16 12:52:30.923 350 15690.28 581.00 57172.04 88888.00 2001-12-16 12:52:31.923 350 15689.76 581.12 57171.68 88888.00 2001-12-16 12:52:32.923 350 15690.02 581.12 57172.04 88888.00 2001-12-16 12:52:33.923 350 15689.89 581.37 57172.41 88888.00 2001-12-16 12:52:34.923 350 15690.41 580.63 57171.31 88888.00 2001-12-16 12:52:35.923 350 15690.02 581.00 57172.77 88888.00 2001-12-16 12:52:36.923 350 15690.54 581.74 57172.04 88888.00 2001-12-16 12:52:37.923 350 15689.76 581.99 57172.29 88888.00 2001-12-16 12:52:38.923 350 15690.28 581.87 57171.68 88888.00 2001-12-16 12:52:39.923 350 15690.80 582.11 57172.53 88888.00 2001-12-16 12:52:40.923 350 15691.32 581.87 57172.65 88888.00 2001-12-16 12:52:41.923 350 15691.45 581.74 57173.02 88888.00 2001-12-16 12:52:42.923 350 15691.19 581.87 57173.02 88888.00 2001-12-16 12:52:43.923 350 15691.71 582.61 57173.02 88888.00 2001-12-16 12:52:44.923 350 15691.97 582.11 57172.29 88888.00 2001-12-16 12:52:45.923 350 15691.71 582.11 57173.39 88888.00 2001-12-16 12:52:46.923 350 15692.10 582.24 57173.02 88888.00 2001-12-16 12:52:47.923 350 15692.49 582.98 57173.39 88888.00 2001-12-16 12:52:48.923 350 15691.84 583.10 57173.14 88888.00 2001-12-16 12:52:49.923 350 15692.36 582.61 57173.14 88888.00 2001-12-16 12:52:50.923 350 15692.36 583.48 57173.63 88888.00 2001-12-16 12:52:51.923 350 15693.01 583.23 57173.63 88888.00 2001-12-16 12:52:52.923 350 15693.01 583.35 57173.51 88888.00 2001-12-16 12:52:53.923 350 15693.01 583.48 57173.39 88888.00 2001-12-16 12:52:54.923 350 15693.14 583.23 57173.63 88888.00 2001-12-16 12:52:55.923 350 15693.14 582.61 57174.36 88888.00 2001-12-16 12:52:56.923 350 15693.27 583.72 57174.49 88888.00 2001-12-16 12:52:57.923 350 15694.44 583.10 57174.12 88888.00 2001-12-16 12:52:58.923 350 15694.57 583.10 57174.61 88888.00 2001-12-16 12:52:59.923 350 15694.31 583.10 57174.86 88888.00 2001-12-16 12:53:00.923 350 15694.96 582.61 57174.86 88888.00 2001-12-16 12:53:01.923 350 15695.35 583.85 57175.10 88888.00 2001-12-16 12:53:02.923 350 15695.61 583.97 57175.46 88888.00 2001-12-16 12:53:03.923 350 15695.87 583.72 57175.10 88888.00 2001-12-16 12:53:04.923 350 15696.13 583.85 57175.46 88888.00 2001-12-16 12:53:05.923 350 15696.39 583.97 57175.22 88888.00 2001-12-16 12:53:06.923 350 15697.04 582.86 57175.22 88888.00 2001-12-16 12:53:07.923 350 15696.00 583.72 57175.46 88888.00 2001-12-16 12:53:08.923 350 15696.39 583.72 57175.95 88888.00 2001-12-16 12:53:09.923 350 15696.13 584.09 57176.08 88888.00 2001-12-16 12:53:10.923 350 15696.65 583.48 57175.95 88888.00 2001-12-16 12:53:11.923 350 15696.52 584.09 57176.32 88888.00 2001-12-16 12:53:12.923 350 15697.17 583.97 57176.08 88888.00 2001-12-16 12:53:13.923 350 15697.04 583.85 57176.81 88888.00 2001-12-16 12:53:14.923 350 15696.39 583.97 57177.05 88888.00 2001-12-16 12:53:15.923 350 15696.39 583.72 57176.32 88888.00 2001-12-16 12:53:16.923 350 15696.65 584.34 57176.44 88888.00 2001-12-16 12:53:17.923 350 15696.13 583.97 57176.69 88888.00 2001-12-16 12:53:18.923 350 15696.39 584.09 57177.30 88888.00 2001-12-16 12:53:19.923 350 15695.87 583.85 57176.93 88888.00 2001-12-16 12:53:20.923 350 15696.91 584.09 57177.30 88888.00 2001-12-16 12:53:21.923 350 15696.52 583.48 57176.81 88888.00 2001-12-16 12:53:22.923 350 15696.39 583.60 57176.69 88888.00 2001-12-16 12:53:23.923 350 15697.04 583.35 57177.30 88888.00 2001-12-16 12:53:24.923 350 15696.91 583.35 57177.18 88888.00 2001-12-16 12:53:25.923 350 15697.17 583.97 57177.79 88888.00 2001-12-16 12:53:26.923 350 15697.17 583.23 57177.05 88888.00 2001-12-16 12:53:27.923 350 15698.34 583.85 57177.91 88888.00 2001-12-16 12:53:28.923 350 15697.69 583.97 57178.03 88888.00 2001-12-16 12:53:29.923 350 15697.30 583.60 57177.54 88888.00 2001-12-16 12:53:30.923 350 15697.30 583.35 57178.03 88888.00 2001-12-16 12:53:31.923 350 15696.91 583.85 57178.16 88888.00 2001-12-16 12:53:32.923 350 15697.43 583.72 57177.66 88888.00 2001-12-16 12:53:33.923 350 15697.82 583.10 57177.42 88888.00 2001-12-16 12:53:34.923 350 15697.56 583.10 57178.40 88888.00 2001-12-16 12:53:35.923 350 15697.30 583.60 57178.16 88888.00 2001-12-16 12:53:36.923 350 15697.30 583.48 57178.03 88888.00 2001-12-16 12:53:37.923 350 15697.30 583.60 57178.28 88888.00 2001-12-16 12:53:38.923 350 15697.69 583.85 57178.03 88888.00 2001-12-16 12:53:39.923 350 15697.82 584.09 57179.01 88888.00 2001-12-16 12:53:40.923 350 15697.95 584.09 57178.52 88888.00 2001-12-16 12:53:41.923 350 15697.69 582.86 57178.40 88888.00 2001-12-16 12:53:42.923 350 15697.69 583.72 57178.03 88888.00 2001-12-16 12:53:43.923 350 15697.69 584.59 57178.52 88888.00 2001-12-16 12:53:44.923 350 15697.95 583.48 57178.77 88888.00 2001-12-16 12:53:45.923 350 15698.34 583.23 57178.89 88888.00 2001-12-16 12:53:46.923 350 15697.82 583.85 57179.13 88888.00 2001-12-16 12:53:47.923 350 15698.08 584.09 57178.77 88888.00 2001-12-16 12:53:48.923 350 15698.08 583.72 57178.64 88888.00 2001-12-16 12:53:49.923 350 15697.69 584.59 57178.64 88888.00 2001-12-16 12:53:50.923 350 15697.43 584.22 57179.01 88888.00 2001-12-16 12:53:51.923 350 15698.21 584.09 57179.50 88888.00 2001-12-16 12:53:52.923 350 15697.30 583.35 57179.13 88888.00 2001-12-16 12:53:53.923 350 15697.30 584.34 57178.28 88888.00 2001-12-16 12:53:54.923 350 15697.82 583.85 57179.38 88888.00 2001-12-16 12:53:55.923 350 15697.95 583.85 57178.77 88888.00 2001-12-16 12:53:56.923 350 15698.34 583.97 57179.38 88888.00 2001-12-16 12:53:57.923 350 15697.56 583.60 57179.13 88888.00 2001-12-16 12:53:58.923 350 15697.95 583.72 57179.25 88888.00 2001-12-16 12:53:59.923 350 15698.86 583.72 57179.87 88888.00 2001-12-16 12:54:00.923 350 15698.21 583.60 57179.50 88888.00 2001-12-16 12:54:01.923 350 15698.08 583.35 57179.75 88888.00 2001-12-16 12:54:02.923 350 15698.21 583.35 57179.50 88888.00 2001-12-16 12:54:03.923 350 15698.34 583.60 57179.38 88888.00 2001-12-16 12:54:04.923 350 15698.08 583.85 57179.87 88888.00 2001-12-16 12:54:05.923 350 15698.73 583.72 57179.38 88888.00 2001-12-16 12:54:06.923 350 15698.08 583.35 57180.11 88888.00 2001-12-16 12:54:07.923 350 15698.21 583.60 57179.87 88888.00 2001-12-16 12:54:08.923 350 15698.34 584.09 57179.75 88888.00 2001-12-16 12:54:09.923 350 15697.95 584.09 57179.99 88888.00 2001-12-16 12:54:10.923 350 15699.12 583.48 57179.99 88888.00 2001-12-16 12:54:11.923 350 15698.34 583.85 57180.36 88888.00 2001-12-16 12:54:12.923 350 15698.08 583.97 57179.87 88888.00 2001-12-16 12:54:13.923 350 15698.86 583.48 57180.11 88888.00 2001-12-16 12:54:14.923 350 15698.34 583.35 57180.11 88888.00 2001-12-16 12:54:15.923 350 15699.12 583.85 57180.60 88888.00 2001-12-16 12:54:16.923 350 15697.95 583.72 57180.60 88888.00 2001-12-16 12:54:17.923 350 15698.34 583.97 57180.36 88888.00 2001-12-16 12:54:18.923 350 15698.47 583.35 57180.23 88888.00 2001-12-16 12:54:19.923 350 15698.99 584.34 57179.87 88888.00 2001-12-16 12:54:20.923 350 15698.73 583.48 57180.23 88888.00 2001-12-16 12:54:21.923 350 15698.08 583.97 57179.87 88888.00 2001-12-16 12:54:22.923 350 15698.60 584.22 57179.99 88888.00 2001-12-16 12:54:23.923 350 15697.82 584.09 57180.11 88888.00 2001-12-16 12:54:24.923 350 15697.69 583.48 57180.84 88888.00 2001-12-16 12:54:25.923 350 15697.56 583.23 57180.11 88888.00 2001-12-16 12:54:26.923 350 15698.99 584.09 57180.48 88888.00 2001-12-16 12:54:27.923 350 15698.47 583.72 57180.36 88888.00 2001-12-16 12:54:28.923 350 15698.60 583.85 57180.84 88888.00 2001-12-16 12:54:29.923 350 15697.56 584.22 57180.48 88888.00 2001-12-16 12:54:30.923 350 15698.08 584.09 57180.36 88888.00 2001-12-16 12:54:31.923 350 15697.95 583.23 57180.72 88888.00 2001-12-16 12:54:32.923 350 15698.08 583.85 57179.75 88888.00 2001-12-16 12:54:33.923 350 15698.47 583.85 57180.36 88888.00 2001-12-16 12:54:34.923 350 15697.56 583.35 57180.84 88888.00 2001-12-16 12:54:35.923 350 15697.43 583.72 57180.72 88888.00 2001-12-16 12:54:36.923 350 15697.43 583.72 57180.60 88888.00 2001-12-16 12:54:37.923 350 15697.56 583.97 57180.48 88888.00 2001-12-16 12:54:38.923 350 15697.43 583.60 57180.84 88888.00 2001-12-16 12:54:39.923 350 15697.30 582.98 57181.09 88888.00 2001-12-16 12:54:40.923 350 15697.30 583.85 57180.60 88888.00 2001-12-16 12:54:41.923 350 15696.91 583.10 57180.23 88888.00 2001-12-16 12:54:42.923 350 15696.78 583.72 57180.84 88888.00 2001-12-16 12:54:43.923 350 15697.30 582.86 57180.60 88888.00 2001-12-16 12:54:44.923 350 15696.26 583.72 57180.36 88888.00 2001-12-16 12:54:45.923 350 15696.52 583.23 57180.36 88888.00 2001-12-16 12:54:46.923 350 15696.00 583.35 57180.60 88888.00 2001-12-16 12:54:47.923 350 15696.39 583.48 57180.36 88888.00 2001-12-16 12:54:48.923 350 15696.39 583.60 57180.23 88888.00 2001-12-16 12:54:49.923 350 15696.52 583.48 57181.09 88888.00 2001-12-16 12:54:50.923 350 15696.13 583.72 57180.60 88888.00 2001-12-16 12:54:51.923 350 15696.26 583.48 57179.99 88888.00 2001-12-16 12:54:52.923 350 15695.74 583.85 57180.48 88888.00 2001-12-16 12:54:53.923 350 15696.13 583.48 57180.11 88888.00 2001-12-16 12:54:54.923 350 15696.00 583.85 57179.99 88888.00 2001-12-16 12:54:55.923 350 15695.22 583.97 57180.11 88888.00 2001-12-16 12:54:56.923 350 15695.74 583.72 57180.84 88888.00 2001-12-16 12:54:57.923 350 15695.61 584.47 57180.23 88888.00 2001-12-16 12:54:58.923 350 15694.83 584.34 57180.36 88888.00 2001-12-16 12:54:59.923 350 15695.22 583.97 57179.87 88888.00 2001-12-16 12:55:00.923 350 15696.13 584.09 57180.48 88888.00 2001-12-16 12:55:01.923 350 15695.22 583.85 57180.11 88888.00 2001-12-16 12:55:02.923 350 15694.57 583.48 57180.48 88888.00 2001-12-16 12:55:03.923 350 15694.57 584.09 57180.23 88888.00 2001-12-16 12:55:04.923 350 15694.57 584.09 57180.60 88888.00 2001-12-16 12:55:05.923 350 15694.83 584.09 57179.75 88888.00 2001-12-16 12:55:06.923 350 15694.96 583.85 57180.11 88888.00 2001-12-16 12:55:07.923 350 15695.35 583.72 57180.36 88888.00 2001-12-16 12:55:08.923 350 15694.57 583.85 57179.75 88888.00 2001-12-16 12:55:09.923 350 15694.83 583.60 57180.48 88888.00 2001-12-16 12:55:10.923 350 15694.83 583.72 57179.87 88888.00 2001-12-16 12:55:11.923 350 15695.09 583.60 57179.99 88888.00 2001-12-16 12:55:12.923 350 15694.83 582.98 57179.99 88888.00 2001-12-16 12:55:13.923 350 15694.83 582.61 57179.99 88888.00 2001-12-16 12:55:14.923 350 15695.09 583.97 57180.48 88888.00 2001-12-16 12:55:15.923 350 15695.22 583.23 57179.62 88888.00 2001-12-16 12:55:16.923 350 15695.35 583.72 57180.11 88888.00 2001-12-16 12:55:17.923 350 15695.22 584.22 57179.62 88888.00 2001-12-16 12:55:18.923 350 15695.48 583.60 57179.75 88888.00 2001-12-16 12:55:19.923 350 15695.61 583.60 57180.23 88888.00 2001-12-16 12:55:20.923 350 15694.83 583.48 57179.62 88888.00 2001-12-16 12:55:21.923 350 15695.61 584.47 57179.99 88888.00 2001-12-16 12:55:22.923 350 15695.35 583.72 57179.25 88888.00 2001-12-16 12:55:23.923 350 15695.48 583.97 57179.38 88888.00 2001-12-16 12:55:24.923 350 15694.57 583.72 57179.75 88888.00 2001-12-16 12:55:25.923 350 15695.61 583.72 57179.25 88888.00 2001-12-16 12:55:26.923 350 15695.35 584.09 57179.99 88888.00 2001-12-16 12:55:27.923 350 15695.35 583.72 57179.75 88888.00 2001-12-16 12:55:28.923 350 15695.74 584.59 57179.75 88888.00 2001-12-16 12:55:29.923 350 15695.48 584.47 57180.23 88888.00 2001-12-16 12:55:30.923 350 15694.70 584.22 57180.23 88888.00 2001-12-16 12:55:31.923 350 15694.70 584.34 57180.11 88888.00 2001-12-16 12:55:32.923 350 15695.09 584.22 57180.11 88888.00 2001-12-16 12:55:33.923 350 15694.57 584.59 57179.87 88888.00 2001-12-16 12:55:34.923 350 15695.35 584.22 57179.50 88888.00 2001-12-16 12:55:35.923 350 15694.83 583.48 57180.36 88888.00 2001-12-16 12:55:36.923 350 15694.83 583.72 57179.62 88888.00 2001-12-16 12:55:37.923 350 15695.22 583.85 57179.87 88888.00 2001-12-16 12:55:38.923 350 15695.09 584.34 57179.99 88888.00 2001-12-16 12:55:39.923 350 15694.31 583.97 57179.62 88888.00 2001-12-16 12:55:40.923 350 15694.57 583.85 57179.50 88888.00 2001-12-16 12:55:41.923 350 15694.57 584.71 57179.50 88888.00 2001-12-16 12:55:42.923 350 15694.83 584.34 57178.89 88888.00 2001-12-16 12:55:43.923 350 15694.70 584.34 57179.62 88888.00 2001-12-16 12:55:44.923 350 15694.31 584.84 57179.50 88888.00 2001-12-16 12:55:45.923 350 15693.92 584.09 57179.87 88888.00 2001-12-16 12:55:46.923 350 15694.31 584.84 57179.75 88888.00 2001-12-16 12:55:47.923 350 15694.18 584.22 57179.75 88888.00 2001-12-16 12:55:48.923 350 15694.83 584.34 57180.11 88888.00 2001-12-16 12:55:49.923 350 15694.31 584.71 57179.87 88888.00 2001-12-16 12:55:50.923 350 15693.40 584.71 57179.87 88888.00 2001-12-16 12:55:51.923 350 15694.44 584.22 57179.62 88888.00 2001-12-16 12:55:52.923 350 15693.27 584.59 57179.62 88888.00 2001-12-16 12:55:53.923 350 15694.31 585.21 57179.87 88888.00 2001-12-16 12:55:54.923 350 15693.53 584.71 57179.87 88888.00 2001-12-16 12:55:55.923 350 15693.53 584.84 57179.99 88888.00 2001-12-16 12:55:56.923 350 15693.79 584.59 57180.23 88888.00 2001-12-16 12:55:57.923 350 15694.05 584.84 57179.62 88888.00 2001-12-16 12:55:58.923 350 15693.66 584.34 57179.50 88888.00 2001-12-16 12:55:59.923 350 15694.31 584.47 57179.87 88888.00 2001-12-16 12:56:00.923 350 15693.53 584.22 57180.23 88888.00 2001-12-16 12:56:01.923 350 15694.18 584.84 57179.50 88888.00 2001-12-16 12:56:02.923 350 15694.57 583.72 57179.25 88888.00 2001-12-16 12:56:03.923 350 15694.18 584.59 57180.11 88888.00 2001-12-16 12:56:04.923 350 15694.31 584.09 57180.11 88888.00 2001-12-16 12:56:05.923 350 15694.44 584.09 57180.60 88888.00 2001-12-16 12:56:06.923 350 15694.31 584.34 57180.23 88888.00 2001-12-16 12:56:07.923 350 15694.18 584.34 57179.62 88888.00 2001-12-16 12:56:08.923 350 15693.66 584.09 57179.99 88888.00 2001-12-16 12:56:09.923 350 15694.05 584.96 57180.60 88888.00 2001-12-16 12:56:10.923 350 15694.83 583.97 57179.01 88888.00 2001-12-16 12:56:11.923 350 15694.44 584.22 57180.48 88888.00 2001-12-16 12:56:12.923 350 15693.66 584.22 57179.87 88888.00 2001-12-16 12:56:13.923 350 15693.92 584.96 57180.48 88888.00 2001-12-16 12:56:14.923 350 15694.05 584.47 57180.72 88888.00 2001-12-16 12:56:15.923 350 15694.05 584.34 57180.60 88888.00 2001-12-16 12:56:16.923 350 15694.31 585.21 57180.48 88888.00 2001-12-16 12:56:17.923 350 15693.14 584.34 57180.36 88888.00 2001-12-16 12:56:18.923 350 15693.92 583.60 57179.75 88888.00 2001-12-16 12:56:19.923 350 15693.79 584.34 57180.36 88888.00 2001-12-16 12:56:20.923 350 15694.18 584.34 57179.99 88888.00 2001-12-16 12:56:21.923 350 15693.27 584.22 57179.87 88888.00 2001-12-16 12:56:22.923 350 15693.40 584.09 57180.48 88888.00 2001-12-16 12:56:23.923 350 15693.53 583.72 57180.23 88888.00 2001-12-16 12:56:24.923 350 15693.01 584.09 57180.48 88888.00 2001-12-16 12:56:25.923 350 15693.27 583.85 57180.11 88888.00 2001-12-16 12:56:26.923 350 15693.01 583.60 57180.97 88888.00 2001-12-16 12:56:27.923 350 15693.79 584.09 57180.36 88888.00 2001-12-16 12:56:28.923 350 15694.31 583.72 57179.75 88888.00 2001-12-16 12:56:29.923 350 15693.27 583.60 57180.36 88888.00 2001-12-16 12:56:30.923 350 15693.66 583.48 57180.72 88888.00 2001-12-16 12:56:31.923 350 15693.53 583.72 57180.23 88888.00 2001-12-16 12:56:32.923 350 15693.66 583.85 57179.87 88888.00 2001-12-16 12:56:33.923 350 15693.01 583.48 57180.84 88888.00 2001-12-16 12:56:34.923 350 15693.79 584.09 57180.23 88888.00 2001-12-16 12:56:35.923 350 15694.18 583.85 57180.11 88888.00 2001-12-16 12:56:36.923 350 15693.14 583.35 57180.36 88888.00 2001-12-16 12:56:37.923 350 15693.40 583.48 57180.36 88888.00 2001-12-16 12:56:38.923 350 15693.66 584.09 57180.72 88888.00 2001-12-16 12:56:39.923 350 15693.66 582.98 57179.75 88888.00 2001-12-16 12:56:40.923 350 15693.53 583.85 57179.99 88888.00 2001-12-16 12:56:41.923 350 15693.53 583.48 57180.72 88888.00 2001-12-16 12:56:42.923 350 15693.27 583.35 57180.36 88888.00 2001-12-16 12:56:43.923 350 15693.27 582.98 57180.23 88888.00 2001-12-16 12:56:44.923 350 15693.66 583.35 57180.48 88888.00 2001-12-16 12:56:45.923 350 15693.40 583.35 57179.75 88888.00 2001-12-16 12:56:46.923 350 15693.40 583.23 57180.48 88888.00 2001-12-16 12:56:47.923 350 15693.53 582.86 57180.23 88888.00 2001-12-16 12:56:48.923 350 15693.40 582.73 57180.97 88888.00 2001-12-16 12:56:49.923 350 15692.88 582.73 57180.23 88888.00 2001-12-16 12:56:50.923 350 15693.14 582.73 57180.11 88888.00 2001-12-16 12:56:51.923 350 15692.75 582.48 57180.60 88888.00 2001-12-16 12:56:52.923 350 15693.40 582.36 57180.72 88888.00 2001-12-16 12:56:53.923 350 15693.14 582.61 57180.11 88888.00 2001-12-16 12:56:54.923 350 15692.49 582.11 57180.84 88888.00 2001-12-16 12:56:55.923 350 15692.88 582.24 57180.36 88888.00 2001-12-16 12:56:56.923 350 15692.62 582.24 57180.72 88888.00 2001-12-16 12:56:57.923 350 15693.14 582.48 57180.84 88888.00 2001-12-16 12:56:58.923 350 15692.23 581.87 57180.48 88888.00 2001-12-16 12:56:59.923 350 15692.88 581.74 57181.46 88888.00 2001-12-16 12:57:00.923 350 15693.27 581.25 57180.97 88888.00 2001-12-16 12:57:01.923 350 15692.88 582.24 57180.97 88888.00 2001-12-16 12:57:02.923 350 15693.66 582.24 57180.60 88888.00 2001-12-16 12:57:03.923 350 15693.27 581.62 57180.48 88888.00 2001-12-16 12:57:04.923 350 15692.75 581.99 57180.23 88888.00 2001-12-16 12:57:05.923 350 15693.14 581.74 57180.72 88888.00 2001-12-16 12:57:06.923 350 15692.75 582.24 57180.48 88888.00 2001-12-16 12:57:07.923 350 15692.88 581.87 57179.75 88888.00 2001-12-16 12:57:08.923 350 15692.75 581.74 57180.23 88888.00 2001-12-16 12:57:09.923 350 15692.49 581.74 57180.36 88888.00 2001-12-16 12:57:10.923 350 15691.58 582.11 57179.75 88888.00 2001-12-16 12:57:11.923 350 15692.36 581.87 57180.36 88888.00 2001-12-16 12:57:12.923 350 15692.36 581.37 57180.36 88888.00 2001-12-16 12:57:13.923 350 15691.71 581.49 57180.23 88888.00 2001-12-16 12:57:14.923 350 15692.62 582.24 57180.11 88888.00 2001-12-16 12:57:15.923 350 15691.84 581.62 57179.62 88888.00 2001-12-16 12:57:16.923 350 15692.75 581.62 57179.25 88888.00 2001-12-16 12:57:17.923 350 15692.36 581.62 57180.11 88888.00 2001-12-16 12:57:18.923 350 15691.97 581.37 57180.36 88888.00 2001-12-16 12:57:19.923 350 15692.49 581.37 57179.87 88888.00 2001-12-16 12:57:20.923 350 15692.23 581.25 57180.72 88888.00 2001-12-16 12:57:21.923 350 15692.49 582.11 57179.75 88888.00 2001-12-16 12:57:22.923 350 15691.97 581.99 57180.23 88888.00 2001-12-16 12:57:23.923 350 15692.36 581.62 57179.38 88888.00 2001-12-16 12:57:24.923 350 15692.62 581.74 57180.23 88888.00 2001-12-16 12:57:25.923 350 15692.88 581.25 57180.23 88888.00 2001-12-16 12:57:26.923 350 15692.88 581.74 57180.60 88888.00 2001-12-16 12:57:27.923 350 15692.49 581.49 57180.72 88888.00 2001-12-16 12:57:28.923 350 15691.71 582.11 57180.72 88888.00 2001-12-16 12:57:29.923 350 15692.75 581.87 57180.23 88888.00 2001-12-16 12:57:30.923 350 15692.62 582.11 57179.99 88888.00 2001-12-16 12:57:31.923 350 15692.62 582.11 57180.36 88888.00 2001-12-16 12:57:32.923 350 15692.75 582.48 57179.50 88888.00 2001-12-16 12:57:33.923 350 15691.97 582.24 57180.36 88888.00 2001-12-16 12:57:34.923 350 15693.01 581.74 57180.48 88888.00 2001-12-16 12:57:35.923 350 15692.36 582.11 57180.60 88888.00 2001-12-16 12:57:36.923 350 15692.49 581.74 57180.48 88888.00 2001-12-16 12:57:37.923 350 15692.62 581.62 57180.23 88888.00 2001-12-16 12:57:38.923 350 15692.75 581.87 57180.48 88888.00 2001-12-16 12:57:39.923 350 15692.62 581.99 57180.72 88888.00 2001-12-16 12:57:40.923 350 15692.88 581.62 57180.72 88888.00 2001-12-16 12:57:41.923 350 15692.36 581.99 57180.97 88888.00 2001-12-16 12:57:42.923 350 15693.27 581.87 57180.48 88888.00 2001-12-16 12:57:43.923 350 15693.27 581.62 57180.60 88888.00 2001-12-16 12:57:44.923 350 15693.14 582.36 57180.72 88888.00 2001-12-16 12:57:45.923 350 15693.53 581.49 57180.60 88888.00 2001-12-16 12:57:46.923 350 15693.27 582.36 57181.09 88888.00 2001-12-16 12:57:47.923 350 15693.01 582.24 57180.60 88888.00 2001-12-16 12:57:48.923 350 15693.53 582.11 57180.72 88888.00 2001-12-16 12:57:49.923 350 15694.44 581.37 57180.36 88888.00 2001-12-16 12:57:50.923 350 15693.01 582.48 57181.09 88888.00 2001-12-16 12:57:51.923 350 15693.79 582.48 57181.46 88888.00 2001-12-16 12:57:52.923 350 15693.66 582.11 57180.23 88888.00 2001-12-16 12:57:53.923 350 15693.53 581.37 57180.84 88888.00 2001-12-16 12:57:54.923 350 15693.92 582.24 57181.09 88888.00 2001-12-16 12:57:55.923 350 15694.57 582.73 57181.21 88888.00 2001-12-16 12:57:56.923 350 15693.53 582.24 57180.23 88888.00 2001-12-16 12:57:57.923 350 15693.53 582.11 57180.84 88888.00 2001-12-16 12:57:58.923 350 15694.18 582.61 57180.97 88888.00 2001-12-16 12:57:59.923 350 15694.05 582.36 57180.97 88888.00 2001-12-16 12:58:00.923 350 15693.66 582.73 57180.36 88888.00 2001-12-16 12:58:01.923 350 15693.79 582.61 57180.60 88888.00 2001-12-16 12:58:02.923 350 15693.66 582.24 57181.95 88888.00 2001-12-16 12:58:03.923 350 15693.53 582.48 57181.21 88888.00 2001-12-16 12:58:04.923 350 15693.01 583.10 57180.97 88888.00 2001-12-16 12:58:05.923 350 15694.18 582.11 57181.46 88888.00 2001-12-16 12:58:06.923 350 15693.40 582.73 57181.09 88888.00 2001-12-16 12:58:07.923 350 15692.88 582.11 57181.21 88888.00 2001-12-16 12:58:08.923 350 15693.40 582.61 57181.33 88888.00 2001-12-16 12:58:09.923 350 15693.01 582.11 57181.58 88888.00 2001-12-16 12:58:10.923 350 15693.40 582.73 57181.21 88888.00 2001-12-16 12:58:11.923 350 15693.40 582.73 57181.09 88888.00 2001-12-16 12:58:12.923 350 15692.75 582.73 57181.21 88888.00 2001-12-16 12:58:13.923 350 15693.27 582.73 57182.07 88888.00 2001-12-16 12:58:14.923 350 15693.40 582.11 57181.82 88888.00 2001-12-16 12:58:15.923 350 15693.66 582.48 57181.58 88888.00 2001-12-16 12:58:16.923 350 15693.79 582.11 57182.19 88888.00 2001-12-16 12:58:17.923 350 15693.14 582.73 57181.09 88888.00 2001-12-16 12:58:18.923 350 15693.14 582.73 57181.21 88888.00 2001-12-16 12:58:19.923 350 15692.62 582.98 57181.21 88888.00 2001-12-16 12:58:20.923 350 15693.27 583.10 57181.95 88888.00 2001-12-16 12:58:21.923 350 15692.75 583.10 57181.70 88888.00 2001-12-16 12:58:22.923 350 15693.27 582.61 57180.84 88888.00 2001-12-16 12:58:23.923 350 15692.75 583.72 57181.46 88888.00 2001-12-16 12:58:24.923 350 15693.40 583.23 57181.95 88888.00 2001-12-16 12:58:25.923 350 15693.40 582.61 57181.58 88888.00 2001-12-16 12:58:26.923 350 15692.62 583.60 57181.21 88888.00 2001-12-16 12:58:27.923 350 15692.88 583.23 57182.19 88888.00 2001-12-16 12:58:28.923 350 15693.79 582.98 57181.82 88888.00 2001-12-16 12:58:29.923 350 15693.27 583.23 57182.31 88888.00 2001-12-16 12:58:30.923 350 15693.40 584.09 57181.21 88888.00 2001-12-16 12:58:31.923 350 15693.27 583.10 57181.58 88888.00 2001-12-16 12:58:32.923 350 15693.53 583.60 57181.70 88888.00 2001-12-16 12:58:33.923 350 15693.40 583.23 57181.33 88888.00 2001-12-16 12:58:34.923 350 15693.79 584.47 57181.95 88888.00 2001-12-16 12:58:35.923 350 15693.79 584.59 57181.82 88888.00 2001-12-16 12:58:36.923 350 15693.92 583.85 57181.46 88888.00 2001-12-16 12:58:37.923 350 15693.92 584.34 57181.70 88888.00 2001-12-16 12:58:38.923 350 15693.66 584.59 57182.55 88888.00 2001-12-16 12:58:39.923 350 15693.79 584.71 57181.82 88888.00 2001-12-16 12:58:40.923 350 15693.53 583.23 57181.46 88888.00 2001-12-16 12:58:41.923 350 15693.14 584.22 57182.68 88888.00 2001-12-16 12:58:42.923 350 15693.40 584.34 57181.95 88888.00 2001-12-16 12:58:43.923 350 15694.18 584.96 57181.95 88888.00 2001-12-16 12:58:44.923 350 15693.92 584.34 57182.80 88888.00 2001-12-16 12:58:45.923 350 15694.05 584.84 57182.80 88888.00 2001-12-16 12:58:46.923 350 15693.79 584.22 57183.05 88888.00 2001-12-16 12:58:47.923 350 15693.40 584.71 57182.43 88888.00 2001-12-16 12:58:48.923 350 15693.53 585.70 57182.31 88888.00 2001-12-16 12:58:49.923 350 15693.53 584.96 57182.43 88888.00 2001-12-16 12:58:50.923 350 15693.66 584.22 57183.05 88888.00 2001-12-16 12:58:51.923 350 15693.66 585.33 57183.05 88888.00 2001-12-16 12:58:52.923 350 15694.05 585.21 57182.92 88888.00 2001-12-16 12:58:53.923 350 15693.40 585.33 57183.54 88888.00 2001-12-16 12:58:54.923 350 15694.18 585.46 57182.19 88888.00 2001-12-16 12:58:55.923 350 15693.40 585.70 57183.05 88888.00 2001-12-16 12:58:56.923 350 15694.44 585.58 57182.80 88888.00 2001-12-16 12:58:57.923 350 15694.18 585.33 57183.05 88888.00 2001-12-16 12:58:58.923 350 15693.53 585.09 57182.80 88888.00 2001-12-16 12:58:59.923 350 15693.92 585.58 57183.05 88888.00 2001-12-16 12:59:00.923 350 15694.18 586.08 57183.05 88888.00 2001-12-16 12:59:01.923 350 15694.18 585.33 57183.54 88888.00 2001-12-16 12:59:02.923 350 15694.31 585.09 57182.80 88888.00 2001-12-16 12:59:03.923 350 15694.44 585.83 57183.17 88888.00 2001-12-16 12:59:04.923 350 15693.92 585.70 57183.41 88888.00 2001-12-16 12:59:05.923 350 15693.79 585.58 57183.05 88888.00 2001-12-16 12:59:06.923 350 15694.83 586.82 57183.54 88888.00 2001-12-16 12:59:07.923 350 15694.57 586.08 57183.41 88888.00 2001-12-16 12:59:08.923 350 15694.83 586.08 57183.54 88888.00 2001-12-16 12:59:09.923 350 15694.44 586.20 57183.78 88888.00 2001-12-16 12:59:10.923 350 15694.96 586.70 57183.78 88888.00 2001-12-16 12:59:11.923 350 15694.31 585.70 57183.29 88888.00 2001-12-16 12:59:12.923 350 15695.09 585.33 57183.78 88888.00 2001-12-16 12:59:13.923 350 15694.83 586.20 57183.90 88888.00 2001-12-16 12:59:14.923 350 15695.35 585.58 57183.41 88888.00 2001-12-16 12:59:15.923 350 15694.70 586.82 57184.39 88888.00 2001-12-16 12:59:16.923 350 15695.09 586.32 57183.41 88888.00 2001-12-16 12:59:17.923 350 15695.09 586.45 57183.78 88888.00 2001-12-16 12:59:18.923 350 15695.09 586.32 57184.14 88888.00 2001-12-16 12:59:19.923 350 15694.83 586.32 57183.66 88888.00 2001-12-16 12:59:20.923 350 15695.35 587.07 57184.51 88888.00 2001-12-16 12:59:21.923 350 15695.35 586.32 57184.27 88888.00 2001-12-16 12:59:22.923 350 15694.96 585.95 57183.90 88888.00 2001-12-16 12:59:23.923 350 15696.26 586.32 57184.02 88888.00 2001-12-16 12:59:24.923 350 15695.48 586.45 57185.00 88888.00 2001-12-16 12:59:25.923 350 15696.91 586.20 57184.88 88888.00 2001-12-16 12:59:26.923 350 15696.52 586.70 57184.64 88888.00 2001-12-16 12:59:27.923 350 15695.74 586.70 57185.49 88888.00 2001-12-16 12:59:28.923 350 15696.78 587.07 57185.12 88888.00 2001-12-16 12:59:29.923 350 15696.39 587.44 57185.37 88888.00 2001-12-16 12:59:30.923 350 15696.91 586.45 57185.49 88888.00 2001-12-16 12:59:31.923 350 15697.30 586.45 57184.88 88888.00 2001-12-16 12:59:32.923 350 15697.69 586.82 57185.00 88888.00 2001-12-16 12:59:33.923 350 15697.82 587.31 57185.25 88888.00 2001-12-16 12:59:34.923 350 15697.95 587.19 57185.49 88888.00 2001-12-16 12:59:35.923 350 15698.47 587.19 57185.98 88888.00 2001-12-16 12:59:36.923 350 15698.34 586.70 57186.10 88888.00 2001-12-16 12:59:37.923 350 15698.34 587.31 57185.86 88888.00 2001-12-16 12:59:38.923 350 15698.47 587.44 57185.86 88888.00 2001-12-16 12:59:39.923 350 15698.73 588.06 57185.98 88888.00 2001-12-16 12:59:40.923 350 15698.60 587.44 57186.47 88888.00 2001-12-16 12:59:41.923 350 15698.73 586.70 57185.73 88888.00 2001-12-16 12:59:42.923 350 15698.73 587.07 57186.10 88888.00 2001-12-16 12:59:43.923 350 15698.86 587.07 57186.10 88888.00 2001-12-16 12:59:44.923 350 15699.25 587.19 57186.71 88888.00 2001-12-16 12:59:45.923 350 15699.25 586.82 57187.08 88888.00 2001-12-16 12:59:46.923 350 15699.51 586.45 57186.59 88888.00 2001-12-16 12:59:47.923 350 15699.25 587.44 57185.98 88888.00 2001-12-16 12:59:48.923 350 15699.25 586.08 57186.84 88888.00 2001-12-16 12:59:49.923 350 15699.64 586.70 57186.71 88888.00 2001-12-16 12:59:50.923 350 15699.90 587.19 57186.35 88888.00 2001-12-16 12:59:51.923 350 15699.38 586.70 57186.84 88888.00 2001-12-16 12:59:52.923 350 15699.90 586.32 57186.59 88888.00 2001-12-16 12:59:53.923 350 15699.77 586.94 57187.08 88888.00 2001-12-16 12:59:54.923 350 15700.16 586.57 57187.08 88888.00 2001-12-16 12:59:55.923 350 15700.42 586.45 57187.45 88888.00 2001-12-16 13:00:00.923 350 15700.29 586.45 57187.81 88888.00 2001-12-16 13:00:01.923 350 15700.42 585.70 57187.69 88888.00 2001-12-16 13:00:02.923 350 15700.94 585.58 57187.81 88888.00 2001-12-16 13:00:03.923 350 15700.16 585.95 57187.81 88888.00 2001-12-16 13:00:04.923 350 15700.81 586.94 57188.55 88888.00 2001-12-16 13:00:05.923 350 15701.33 586.57 57188.18 88888.00 2001-12-16 13:00:06.923 350 15700.94 586.94 57188.18 88888.00 2001-12-16 13:00:07.923 350 15701.84 586.32 57188.30 88888.00 2001-12-16 13:00:08.923 350 15701.20 586.70 57188.18 88888.00 2001-12-16 13:00:09.923 350 15701.84 586.45 57188.30 88888.00 2001-12-16 13:00:10.923 350 15701.58 586.57 57188.30 88888.00 2001-12-16 13:00:11.923 350 15701.07 586.45 57188.79 88888.00 2001-12-16 13:00:12.923 350 15701.58 586.82 57188.79 88888.00 2001-12-16 13:00:13.923 350 15701.58 586.57 57189.04 88888.00 2001-12-16 13:00:14.923 350 15701.58 586.94 57189.04 88888.00 2001-12-16 13:00:15.923 350 15701.84 586.94 57188.79 88888.00 2001-12-16 13:00:16.923 350 15701.33 586.70 57188.43 88888.00 2001-12-16 13:00:17.923 350 15702.10 586.57 57188.79 88888.00 2001-12-16 13:00:18.923 350 15701.84 586.08 57188.79 88888.00 2001-12-16 13:00:19.923 350 15702.10 586.45 57188.30 88888.00 2001-12-16 13:00:20.923 350 15702.36 586.20 57189.40 88888.00 2001-12-16 13:00:21.923 350 15702.49 586.20 57189.04 88888.00 2001-12-16 13:00:22.923 350 15702.10 586.57 57189.77 88888.00 2001-12-16 13:00:23.923 350 15702.49 586.45 57188.91 88888.00 2001-12-16 13:00:24.923 350 15702.62 586.70 57189.04 88888.00 2001-12-16 13:00:25.923 350 15702.23 586.57 57188.91 88888.00 2001-12-16 13:00:26.923 350 15702.10 586.08 57189.28 88888.00 2001-12-16 13:00:27.923 350 15702.62 586.45 57189.16 88888.00 2001-12-16 13:00:28.923 350 15701.97 586.82 57189.04 88888.00 2001-12-16 13:00:29.923 350 15702.10 586.57 57189.53 88888.00 2001-12-16 13:00:30.923 350 15702.75 587.07 57189.53 88888.00 2001-12-16 13:00:31.923 350 15701.84 586.82 57189.65 88888.00 2001-12-16 13:00:32.923 350 15702.62 586.20 57189.65 88888.00 2001-12-16 13:00:33.923 350 15702.88 586.57 57189.65 88888.00 2001-12-16 13:00:34.923 350 15702.10 586.20 57190.26 88888.00 2001-12-16 13:00:35.923 350 15702.88 586.08 57189.89 88888.00 2001-12-16 13:00:36.923 350 15702.10 586.20 57189.65 88888.00 2001-12-16 13:00:37.923 350 15702.62 586.08 57190.14 88888.00 2001-12-16 13:00:38.923 350 15702.23 585.83 57189.77 88888.00 2001-12-16 13:00:39.923 350 15702.62 586.32 57190.02 88888.00 2001-12-16 13:00:40.923 350 15702.10 586.45 57189.65 88888.00 2001-12-16 13:00:41.923 350 15701.97 585.83 57189.40 88888.00 2001-12-16 13:00:42.923 350 15703.01 586.70 57189.28 88888.00 2001-12-16 13:00:43.923 350 15702.23 586.20 57190.02 88888.00 2001-12-16 13:00:44.923 350 15702.36 586.20 57190.14 88888.00 2001-12-16 13:00:45.923 350 15701.97 586.45 57190.14 88888.00 2001-12-16 13:00:46.923 350 15701.84 586.08 57190.26 88888.00 2001-12-16 13:00:47.923 350 15702.10 586.32 57190.75 88888.00 2001-12-16 13:00:48.923 350 15702.75 585.95 57190.75 88888.00 2001-12-16 13:00:49.923 350 15702.49 586.57 57190.38 88888.00 2001-12-16 13:00:50.923 350 15703.01 586.32 57190.38 88888.00 2001-12-16 13:00:51.923 350 15702.49 586.70 57190.26 88888.00 2001-12-16 13:00:52.923 350 15703.01 586.32 57190.62 88888.00 2001-12-16 13:00:53.923 350 15702.36 585.83 57190.50 88888.00 2001-12-16 13:00:54.923 350 15702.62 586.20 57190.99 88888.00 2001-12-16 13:00:55.923 350 15702.36 585.58 57190.62 88888.00 2001-12-16 13:00:56.923 350 15702.36 586.08 57190.26 88888.00 2001-12-16 13:00:57.923 350 15701.97 586.08 57190.75 88888.00 2001-12-16 13:00:58.923 350 15702.23 586.57 57189.53 88888.00 2001-12-16 13:00:59.923 350 15702.36 586.32 57190.62 88888.00 2001-12-16 13:01:00.923 350 15701.97 586.82 57190.50 88888.00 2001-12-16 13:01:01.923 350 15702.36 586.45 57190.75 88888.00 2001-12-16 13:01:02.923 350 15702.23 587.19 57190.87 88888.00 2001-12-16 13:01:03.923 350 15702.88 586.94 57190.62 88888.00 2001-12-16 13:01:04.923 350 15702.88 586.70 57190.14 88888.00 2001-12-16 13:01:05.923 350 15702.75 586.57 57190.26 88888.00 2001-12-16 13:01:06.923 350 15703.01 586.20 57190.75 88888.00 2001-12-16 13:01:07.923 350 15703.14 586.32 57190.62 88888.00 2001-12-16 13:01:08.923 350 15702.62 586.08 57190.87 88888.00 2001-12-16 13:01:09.923 350 15702.62 586.08 57190.75 88888.00 2001-12-16 13:01:10.923 350 15702.88 586.70 57190.75 88888.00 2001-12-16 13:01:11.923 350 15703.01 587.07 57191.36 88888.00 2001-12-16 13:01:12.923 350 15701.97 586.45 57190.75 88888.00 2001-12-16 13:01:13.923 350 15703.27 586.82 57190.75 88888.00 2001-12-16 13:01:14.923 350 15702.75 586.94 57190.62 88888.00 2001-12-16 13:01:15.923 350 15702.88 586.57 57190.99 88888.00 2001-12-16 13:01:16.923 350 15703.40 586.57 57191.11 88888.00 2001-12-16 13:01:17.923 350 15703.14 586.20 57191.11 88888.00 2001-12-16 13:01:18.923 350 15702.62 586.70 57191.48 88888.00 2001-12-16 13:01:19.923 350 15703.66 586.32 57191.48 88888.00 2001-12-16 13:01:20.923 350 15702.62 587.07 57191.85 88888.00 2001-12-16 13:01:21.923 350 15702.62 586.20 57190.62 88888.00 2001-12-16 13:01:22.923 350 15703.53 587.07 57191.61 88888.00 2001-12-16 13:01:23.923 350 15703.27 586.70 57191.73 88888.00 2001-12-16 13:01:24.923 350 15703.40 586.45 57191.24 88888.00 2001-12-16 13:01:25.923 350 15703.53 586.08 57191.36 88888.00 2001-12-16 13:01:26.923 350 15703.27 586.32 57191.73 88888.00 2001-12-16 13:01:27.923 350 15703.01 586.70 57191.48 88888.00 2001-12-16 13:01:28.923 350 15702.75 586.32 57190.75 88888.00 2001-12-16 13:01:29.923 350 15703.40 586.70 57191.36 88888.00 2001-12-16 13:01:30.923 350 15703.79 586.08 57191.24 88888.00 2001-12-16 13:01:31.923 350 15703.14 586.70 57191.48 88888.00 2001-12-16 13:01:32.923 350 15703.66 586.32 57191.73 88888.00 2001-12-16 13:01:33.923 350 15702.62 586.45 57191.97 88888.00 2001-12-16 13:01:34.923 350 15703.40 585.70 57191.85 88888.00 2001-12-16 13:01:35.923 350 15703.27 586.32 57191.11 88888.00 2001-12-16 13:01:36.923 350 15703.14 586.20 57192.09 88888.00 2001-12-16 13:01:37.923 350 15702.36 586.45 57191.48 88888.00 2001-12-16 13:01:38.923 350 15702.88 586.20 57191.48 88888.00 2001-12-16 13:01:39.923 350 15702.62 586.20 57191.11 88888.00 2001-12-16 13:01:40.923 350 15702.36 586.32 57191.97 88888.00 2001-12-16 13:01:41.923 350 15702.62 586.08 57192.34 88888.00 2001-12-16 13:01:42.923 350 15702.62 585.95 57191.73 88888.00 2001-12-16 13:01:43.923 350 15703.01 586.45 57191.97 88888.00 2001-12-16 13:01:44.923 350 15702.75 586.70 57191.48 88888.00 2001-12-16 13:01:45.923 350 15702.75 585.58 57192.09 88888.00 2001-12-16 13:01:46.923 350 15702.62 586.32 57191.36 88888.00 2001-12-16 13:01:47.923 350 15702.88 585.70 57192.34 88888.00 2001-12-16 13:01:48.923 350 15702.36 586.32 57191.36 88888.00 2001-12-16 13:01:49.923 350 15702.49 585.95 57191.48 88888.00 2001-12-16 13:01:50.923 350 15702.62 586.57 57191.24 88888.00 2001-12-16 13:01:51.923 350 15702.88 586.82 57191.97 88888.00 2001-12-16 13:01:52.923 350 15702.62 586.70 57191.61 88888.00 2001-12-16 13:01:53.923 350 15703.14 585.70 57191.36 88888.00 2001-12-16 13:01:54.923 350 15702.23 585.46 57192.09 88888.00 2001-12-16 13:01:55.923 350 15701.84 586.08 57191.85 88888.00 2001-12-16 13:01:56.923 350 15702.75 585.70 57191.61 88888.00 2001-12-16 13:01:57.923 350 15702.62 585.83 57191.73 88888.00 2001-12-16 13:01:58.923 350 15701.84 585.83 57191.48 88888.00 2001-12-16 13:01:59.923 350 15702.10 585.83 57192.09 88888.00 2001-12-16 13:02:00.923 350 15702.10 585.21 57191.85 88888.00 2001-12-16 13:02:01.923 350 15702.62 585.58 57191.97 88888.00 2001-12-16 13:02:02.923 350 15701.71 585.83 57191.85 88888.00 2001-12-16 13:02:03.923 350 15701.46 585.46 57191.85 88888.00 2001-12-16 13:02:04.923 350 15701.58 585.21 57191.97 88888.00 2001-12-16 13:02:05.923 350 15701.71 585.33 57191.73 88888.00 2001-12-16 13:02:06.923 350 15702.23 585.58 57191.85 88888.00 2001-12-16 13:02:07.923 350 15701.97 584.71 57192.34 88888.00 2001-12-16 13:02:08.923 350 15702.10 584.71 57191.85 88888.00 2001-12-16 13:02:09.923 350 15701.20 585.33 57192.21 88888.00 2001-12-16 13:02:10.923 350 15701.58 585.21 57191.61 88888.00 2001-12-16 13:02:11.923 350 15701.20 584.59 57191.85 88888.00 2001-12-16 13:02:12.923 350 15701.97 584.96 57191.85 88888.00 2001-12-16 13:02:13.923 350 15701.84 585.33 57192.21 88888.00 2001-12-16 13:02:14.923 350 15702.36 584.47 57191.36 88888.00 2001-12-16 13:02:15.923 350 15701.33 585.09 57192.21 88888.00 2001-12-16 13:02:16.923 350 15701.84 584.71 57192.21 88888.00 2001-12-16 13:02:17.923 350 15701.97 585.33 57191.11 88888.00 2001-12-16 13:02:18.923 350 15701.97 584.34 57192.46 88888.00 2001-12-16 13:02:19.923 350 15701.84 584.96 57191.73 88888.00 2001-12-16 13:02:20.923 350 15701.46 584.71 57192.21 88888.00 2001-12-16 13:02:21.923 350 15700.81 584.34 57191.97 88888.00 2001-12-16 13:02:22.923 350 15701.46 583.97 57191.73 88888.00 2001-12-16 13:02:23.923 350 15701.33 584.22 57191.61 88888.00 2001-12-16 13:02:24.923 350 15701.07 584.71 57192.21 88888.00 2001-12-16 13:02:25.923 350 15701.46 584.59 57191.97 88888.00 2001-12-16 13:02:26.923 350 15701.71 584.84 57192.58 88888.00 2001-12-16 13:02:27.923 350 15701.20 585.09 57191.85 88888.00 2001-12-16 13:02:28.923 350 15701.58 584.59 57192.34 88888.00 2001-12-16 13:02:29.923 350 15701.07 584.84 57192.21 88888.00 2001-12-16 13:02:30.923 350 15701.07 584.84 57192.21 88888.00 2001-12-16 13:02:31.923 350 15701.84 584.96 57192.46 88888.00 2001-12-16 13:02:32.923 350 15701.71 585.33 57192.46 88888.00 2001-12-16 13:02:33.923 350 15700.94 585.09 57192.21 88888.00 2001-12-16 13:02:34.923 350 15701.46 584.09 57191.85 88888.00 2001-12-16 13:02:35.923 350 15700.81 584.96 57192.95 88888.00 2001-12-16 13:02:36.923 350 15700.94 585.09 57192.09 88888.00 2001-12-16 13:02:37.923 350 15701.58 584.22 57192.95 88888.00 2001-12-16 13:02:38.923 350 15700.68 585.09 57192.70 88888.00 2001-12-16 13:02:39.923 350 15701.07 584.84 57192.70 88888.00 2001-12-16 13:02:40.923 350 15700.42 584.84 57192.83 88888.00 2001-12-16 13:02:41.923 350 15700.81 584.34 57192.83 88888.00 2001-12-16 13:02:42.923 350 15700.68 584.22 57192.21 88888.00 2001-12-16 13:02:43.923 350 15701.07 585.33 57193.07 88888.00 2001-12-16 13:02:44.923 350 15701.20 584.96 57192.83 88888.00 2001-12-16 13:02:45.923 350 15701.20 584.84 57192.09 88888.00 2001-12-16 13:02:46.923 350 15700.68 584.96 57192.46 88888.00 2001-12-16 13:02:47.923 350 15700.68 584.71 57192.70 88888.00 2001-12-16 13:02:48.923 350 15701.33 585.09 57192.83 88888.00 2001-12-16 13:02:49.923 350 15700.55 584.71 57192.70 88888.00 2001-12-16 13:02:50.923 350 15701.20 584.22 57192.83 88888.00 2001-12-16 13:02:51.923 350 15700.29 584.84 57192.70 88888.00 2001-12-16 13:02:52.923 350 15700.42 585.09 57193.32 88888.00 2001-12-16 13:02:53.923 350 15701.07 584.84 57192.83 88888.00 2001-12-16 13:02:54.923 350 15700.55 584.34 57192.95 88888.00 2001-12-16 13:02:55.923 350 15700.16 584.84 57192.95 88888.00 2001-12-16 13:02:56.923 350 15700.03 585.21 57192.46 88888.00 2001-12-16 13:02:57.923 350 15700.29 584.22 57193.07 88888.00 2001-12-16 13:02:58.923 350 15700.68 584.47 57192.09 88888.00 2001-12-16 13:02:59.923 350 15699.25 584.96 57192.58 88888.00 2001-12-16 13:03:00.923 350 15700.55 585.09 57192.21 88888.00 2001-12-16 13:03:01.923 350 15699.51 584.96 57192.46 88888.00 2001-12-16 13:03:02.923 350 15700.16 584.84 57192.46 88888.00 2001-12-16 13:03:03.923 350 15699.64 584.96 57192.83 88888.00 2001-12-16 13:03:04.923 350 15700.29 584.34 57191.85 88888.00 2001-12-16 13:03:05.923 350 15700.03 584.22 57192.70 88888.00 2001-12-16 13:03:06.923 350 15699.64 584.59 57192.34 88888.00 2001-12-16 13:03:07.923 350 15700.03 584.59 57192.58 88888.00 2001-12-16 13:03:08.923 350 15699.25 584.96 57192.09 88888.00 2001-12-16 13:03:09.923 350 15699.12 584.59 57192.58 88888.00 2001-12-16 13:03:10.923 350 15699.77 583.85 57191.97 88888.00 2001-12-16 13:03:11.923 350 15699.77 583.97 57192.46 88888.00 2001-12-16 13:03:12.923 350 15699.64 584.71 57192.70 88888.00 2001-12-16 13:03:13.923 350 15699.38 584.71 57192.09 88888.00 2001-12-16 13:03:14.923 350 15699.38 584.71 57191.97 88888.00 2001-12-16 13:03:15.923 350 15699.64 585.09 57192.46 88888.00 2001-12-16 13:03:16.923 350 15699.38 584.34 57192.46 88888.00 2001-12-16 13:03:17.923 350 15698.60 584.96 57192.09 88888.00 2001-12-16 13:03:18.923 350 15698.99 584.59 57192.34 88888.00 2001-12-16 13:03:19.923 350 15698.47 585.09 57191.85 88888.00 2001-12-16 13:03:20.923 350 15699.25 585.09 57192.46 88888.00 2001-12-16 13:03:21.923 350 15698.86 584.71 57192.34 88888.00 2001-12-16 13:03:22.923 350 15698.47 583.97 57191.97 88888.00 2001-12-16 13:03:23.923 350 15698.73 584.71 57192.34 88888.00 2001-12-16 13:03:24.923 350 15698.47 584.71 57192.58 88888.00 2001-12-16 13:03:25.923 350 15698.21 584.84 57192.09 88888.00 2001-12-16 13:03:26.923 350 15698.60 584.59 57191.85 88888.00 2001-12-16 13:03:27.923 350 15698.21 584.71 57191.85 88888.00 2001-12-16 13:03:28.923 350 15697.56 585.09 57191.73 88888.00 2001-12-16 13:03:29.923 350 15698.08 584.47 57191.97 88888.00 2001-12-16 13:03:30.923 350 15698.34 584.84 57192.09 88888.00 2001-12-16 13:03:31.923 350 15697.82 585.09 57192.34 88888.00 2001-12-16 13:03:32.923 350 15697.30 585.46 57191.97 88888.00 2001-12-16 13:03:33.923 350 15697.17 585.09 57191.36 88888.00 2001-12-16 13:03:34.923 350 15697.95 585.70 57191.61 88888.00 2001-12-16 13:03:35.923 350 15697.82 584.96 57191.73 88888.00 2001-12-16 13:03:36.923 350 15697.82 584.84 57192.21 88888.00 2001-12-16 13:03:37.923 350 15697.69 585.58 57191.11 88888.00 2001-12-16 13:03:38.923 350 15697.43 585.33 57192.46 88888.00 2001-12-16 13:03:39.923 350 15697.43 584.71 57191.97 88888.00 2001-12-16 13:03:40.923 350 15697.56 585.21 57191.61 88888.00 2001-12-16 13:03:41.923 350 15697.69 585.58 57192.58 88888.00 2001-12-16 13:03:42.923 350 15697.04 585.70 57192.34 88888.00 2001-12-16 13:03:43.923 350 15697.56 586.32 57191.11 88888.00 2001-12-16 13:03:44.923 350 15697.56 585.95 57191.61 88888.00 2001-12-16 13:03:45.923 350 15697.17 585.95 57192.21 88888.00 2001-12-16 13:03:46.923 350 15697.56 585.58 57191.24 88888.00 2001-12-16 13:03:47.923 350 15697.30 585.83 57191.85 88888.00 2001-12-16 13:03:48.923 350 15697.56 585.46 57191.73 88888.00 2001-12-16 13:03:49.923 350 15697.43 585.58 57191.97 88888.00 2001-12-16 13:03:50.923 350 15696.91 586.08 57191.24 88888.00 2001-12-16 13:03:51.923 350 15697.30 585.70 57190.99 88888.00 2001-12-16 13:03:52.923 350 15697.17 585.58 57191.11 88888.00 2001-12-16 13:03:53.923 350 15696.65 585.83 57190.87 88888.00 2001-12-16 13:03:54.923 350 15697.17 586.20 57191.97 88888.00 2001-12-16 13:03:55.923 350 15696.91 585.58 57191.48 88888.00 2001-12-16 13:03:56.923 350 15696.78 585.95 57190.99 88888.00 2001-12-16 13:03:57.923 350 15696.39 585.95 57191.61 88888.00 2001-12-16 13:03:58.923 350 15696.26 586.20 57190.99 88888.00 2001-12-16 13:03:59.923 350 15696.78 585.58 57191.11 88888.00 2001-12-16 13:04:00.923 350 15696.39 585.70 57191.36 88888.00 2001-12-16 13:04:01.923 350 15696.65 585.95 57191.11 88888.00 2001-12-16 13:04:02.923 350 15696.65 585.58 57190.62 88888.00 2001-12-16 13:04:03.923 350 15696.78 585.83 57191.24 88888.00 2001-12-16 13:04:04.923 350 15696.00 586.20 57190.99 88888.00 2001-12-16 13:04:05.923 350 15695.87 585.33 57191.11 88888.00 2001-12-16 13:04:06.923 350 15696.13 585.95 57190.87 88888.00 2001-12-16 13:04:07.923 350 15695.61 586.57 57191.48 88888.00 2001-12-16 13:04:08.923 350 15695.35 585.95 57191.24 88888.00 2001-12-16 13:04:09.923 350 15695.35 585.70 57190.38 88888.00 2001-12-16 13:04:10.923 350 15695.09 586.08 57190.75 88888.00 2001-12-16 13:04:11.923 350 15695.74 586.08 57190.87 88888.00 2001-12-16 13:04:12.923 350 15695.48 585.83 57191.24 88888.00 2001-12-16 13:04:13.923 350 15695.74 586.20 57190.62 88888.00 2001-12-16 13:04:14.923 350 15695.61 586.45 57190.62 88888.00 2001-12-16 13:04:15.923 350 15695.22 586.45 57190.62 88888.00 2001-12-16 13:04:16.923 350 15696.13 586.70 57190.62 88888.00 2001-12-16 13:04:17.923 350 15695.48 586.20 57190.38 88888.00 2001-12-16 13:04:18.923 350 15694.44 586.57 57189.77 88888.00 2001-12-16 13:04:19.923 350 15695.09 585.70 57190.14 88888.00 2001-12-16 13:04:20.923 350 15694.96 586.08 57189.53 88888.00 2001-12-16 13:04:21.923 350 15695.48 586.08 57190.50 88888.00 2001-12-16 13:04:22.923 350 15694.83 585.70 57190.87 88888.00 2001-12-16 13:04:23.923 350 15694.96 586.57 57190.14 88888.00 2001-12-16 13:04:24.923 350 15695.09 586.32 57190.62 88888.00 2001-12-16 13:04:25.923 350 15695.22 586.20 57190.26 88888.00 2001-12-16 13:04:26.923 350 15695.22 587.44 57190.14 88888.00 2001-12-16 13:04:27.923 350 15695.09 586.57 57190.26 88888.00 2001-12-16 13:04:28.923 350 15694.05 586.20 57190.26 88888.00 2001-12-16 13:04:29.923 350 15694.83 586.94 57189.77 88888.00 2001-12-16 13:04:30.923 350 15694.83 587.81 57190.02 88888.00 2001-12-16 13:04:31.923 350 15694.83 587.56 57190.02 88888.00 2001-12-16 13:04:32.923 350 15694.31 587.56 57190.26 88888.00 2001-12-16 13:04:33.923 350 15694.18 587.81 57189.77 88888.00 2001-12-16 13:04:34.923 350 15694.70 587.19 57190.02 88888.00 2001-12-16 13:04:35.923 350 15694.83 587.56 57189.40 88888.00 2001-12-16 13:04:36.923 350 15694.31 587.93 57190.38 88888.00 2001-12-16 13:04:37.923 350 15695.22 587.56 57190.26 88888.00 2001-12-16 13:04:38.923 350 15694.31 587.44 57190.26 88888.00 2001-12-16 13:04:39.923 350 15694.31 587.69 57189.77 88888.00 2001-12-16 13:04:40.923 350 15694.05 588.06 57189.77 88888.00 2001-12-16 13:04:41.923 350 15694.44 588.06 57190.26 88888.00 2001-12-16 13:04:42.923 350 15694.70 587.69 57189.40 88888.00 2001-12-16 13:04:43.923 350 15695.09 588.06 57189.40 88888.00 2001-12-16 13:04:44.923 350 15694.83 587.69 57189.53 88888.00 2001-12-16 13:04:45.923 350 15694.83 588.18 57189.28 88888.00 2001-12-16 13:04:46.923 350 15694.83 587.81 57189.65 88888.00 2001-12-16 13:04:47.923 350 15695.22 587.69 57190.38 88888.00 2001-12-16 13:04:48.923 350 15695.09 587.93 57189.77 88888.00 2001-12-16 13:04:49.923 350 15695.61 587.81 57189.65 88888.00 2001-12-16 13:04:50.923 350 15695.22 588.31 57189.77 88888.00 2001-12-16 13:04:51.923 350 15695.74 587.81 57190.26 88888.00 2001-12-16 13:04:52.923 350 15696.13 588.31 57189.40 88888.00 2001-12-16 13:04:53.923 350 15695.74 588.43 57190.14 88888.00 2001-12-16 13:04:54.923 350 15695.48 587.44 57189.77 88888.00 2001-12-16 13:04:55.923 350 15695.61 588.55 57189.89 88888.00 2001-12-16 13:04:56.923 350 15695.74 588.80 57190.14 88888.00 2001-12-16 13:04:57.923 350 15695.22 588.92 57190.26 88888.00 2001-12-16 13:04:58.923 350 15695.61 588.55 57190.14 88888.00 2001-12-16 13:04:59.923 350 15695.87 589.17 57189.53 88888.00 2001-12-16 13:05:00.923 350 15695.48 588.68 57189.65 88888.00 2001-12-16 13:05:01.923 350 15695.09 588.92 57189.77 88888.00 2001-12-16 13:05:02.923 350 15695.35 588.80 57190.02 88888.00 2001-12-16 13:05:03.923 350 15695.87 588.68 57190.02 88888.00 2001-12-16 13:05:04.923 350 15695.61 589.30 57190.50 88888.00 2001-12-16 13:05:05.923 350 15696.26 589.17 57189.89 88888.00 2001-12-16 13:05:06.923 350 15695.61 588.55 57190.02 88888.00 2001-12-16 13:05:07.923 350 15696.00 589.42 57190.26 88888.00 2001-12-16 13:05:08.923 350 15696.00 589.30 57190.14 88888.00 2001-12-16 13:05:09.923 350 15695.74 590.04 57189.53 88888.00 2001-12-16 13:05:10.923 350 15696.65 589.17 57189.65 88888.00 2001-12-16 13:05:11.923 350 15696.78 588.92 57190.26 88888.00 2001-12-16 13:05:12.923 350 15697.30 589.30 57190.38 88888.00 2001-12-16 13:05:13.923 350 15697.04 589.92 57190.26 88888.00 2001-12-16 13:05:14.923 350 15696.78 589.67 57190.75 88888.00 2001-12-16 13:05:15.923 350 15696.65 589.42 57191.11 88888.00 2001-12-16 13:05:16.923 350 15697.04 589.67 57190.62 88888.00 2001-12-16 13:05:17.923 350 15697.43 589.30 57191.36 88888.00 2001-12-16 13:05:18.923 350 15697.17 589.17 57190.26 88888.00 2001-12-16 13:05:19.923 350 15696.78 590.29 57190.38 88888.00 2001-12-16 13:05:20.923 350 15696.91 589.79 57190.38 88888.00 2001-12-16 13:05:21.923 350 15698.21 589.92 57190.99 88888.00 2001-12-16 13:05:22.923 350 15697.43 589.92 57190.62 88888.00 2001-12-16 13:05:23.923 350 15697.56 589.79 57190.75 88888.00 2001-12-16 13:05:24.923 350 15697.69 589.92 57190.62 88888.00 2001-12-16 13:05:25.923 350 15697.95 589.54 57190.87 88888.00 2001-12-16 13:05:26.923 350 15698.08 589.67 57190.99 88888.00 2001-12-16 13:05:27.923 350 15698.21 589.79 57191.24 88888.00 2001-12-16 13:05:28.923 350 15698.08 589.79 57190.99 88888.00 2001-12-16 13:05:29.923 350 15698.08 590.53 57190.87 88888.00 2001-12-16 13:05:30.923 350 15698.47 590.29 57191.73 88888.00 2001-12-16 13:05:31.923 350 15698.73 589.67 57191.24 88888.00 2001-12-16 13:05:32.923 350 15698.47 590.04 57192.09 88888.00 2001-12-16 13:05:33.923 350 15698.47 589.79 57191.24 88888.00 2001-12-16 13:05:34.923 350 15698.73 590.04 57190.99 88888.00 2001-12-16 13:05:35.923 350 15699.12 590.04 57191.85 88888.00 2001-12-16 13:05:36.923 350 15698.86 590.41 57191.73 88888.00 2001-12-16 13:05:37.923 350 15698.86 590.66 57191.73 88888.00 2001-12-16 13:05:38.923 350 15699.51 590.29 57191.36 88888.00 2001-12-16 13:05:39.923 350 15700.29 590.41 57192.21 88888.00 2001-12-16 13:05:40.923 350 15699.51 590.53 57191.85 88888.00 2001-12-16 13:05:41.923 350 15699.38 590.78 57192.46 88888.00 2001-12-16 13:05:42.923 350 15699.51 590.53 57192.46 88888.00 2001-12-16 13:05:43.923 350 15699.51 590.66 57191.97 88888.00 2001-12-16 13:05:44.923 350 15699.38 590.04 57191.36 88888.00 2001-12-16 13:05:45.923 350 15699.12 590.53 57192.58 88888.00 2001-12-16 13:05:46.923 350 15700.42 590.29 57191.73 88888.00 2001-12-16 13:05:47.923 350 15700.16 589.67 57192.09 88888.00 2001-12-16 13:05:48.923 350 15700.68 590.41 57191.85 88888.00 2001-12-16 13:05:49.923 350 15700.16 590.04 57192.58 88888.00 2001-12-16 13:05:50.923 350 15700.03 590.66 57192.09 88888.00 2001-12-16 13:05:51.923 350 15700.03 590.16 57192.46 88888.00 2001-12-16 13:05:52.923 350 15700.03 590.78 57192.09 88888.00 2001-12-16 13:05:53.923 350 15700.42 590.29 57192.34 88888.00 2001-12-16 13:05:54.923 350 15700.94 590.78 57192.34 88888.00 2001-12-16 13:05:55.923 350 15700.03 590.66 57192.70 88888.00 2001-12-16 13:05:56.923 350 15700.81 590.66 57192.46 88888.00 2001-12-16 13:05:57.923 350 15700.81 590.29 57192.95 88888.00 2001-12-16 13:05:58.923 350 15700.81 590.91 57191.97 88888.00 2001-12-16 13:05:59.923 350 15701.07 590.41 57192.95 88888.00 2001-12-16 13:06:00.923 350 15700.42 590.16 57192.83 88888.00 2001-12-16 13:06:01.923 350 15700.68 591.77 57193.32 88888.00 2001-12-16 13:06:02.923 350 15701.33 590.91 57193.07 88888.00 2001-12-16 13:06:03.923 350 15701.20 590.91 57192.46 88888.00 2001-12-16 13:06:04.923 350 15701.33 590.53 57192.95 88888.00 2001-12-16 13:06:05.923 350 15701.58 590.66 57193.44 88888.00 2001-12-16 13:06:06.923 350 15701.20 591.28 57193.32 88888.00 2001-12-16 13:06:07.923 350 15701.84 591.03 57192.95 88888.00 2001-12-16 13:06:08.923 350 15701.46 591.15 57193.44 88888.00 2001-12-16 13:06:09.923 350 15701.97 591.40 57193.20 88888.00 2001-12-16 13:06:10.923 350 15701.33 590.91 57193.20 88888.00 2001-12-16 13:06:11.923 350 15701.71 591.40 57193.56 88888.00 2001-12-16 13:06:12.923 350 15701.97 591.03 57193.07 88888.00 2001-12-16 13:06:13.923 350 15702.49 591.03 57193.80 88888.00 2001-12-16 13:06:14.923 350 15701.84 590.66 57193.32 88888.00 2001-12-16 13:06:15.923 350 15702.62 591.03 57193.32 88888.00 2001-12-16 13:06:16.923 350 15702.10 591.77 57194.05 88888.00 2001-12-16 13:06:17.923 350 15702.49 591.77 57194.29 88888.00 2001-12-16 13:06:18.923 350 15702.49 591.77 57193.20 88888.00 2001-12-16 13:06:19.923 350 15703.01 591.53 57193.80 88888.00 2001-12-16 13:06:20.923 350 15702.36 591.90 57194.17 88888.00 2001-12-16 13:06:21.923 350 15702.75 591.77 57193.56 88888.00 2001-12-16 13:06:22.923 350 15702.62 591.40 57193.44 88888.00 2001-12-16 13:06:23.923 350 15703.27 591.77 57194.42 88888.00 2001-12-16 13:06:24.923 350 15703.01 591.28 57193.80 88888.00 2001-12-16 13:06:25.923 350 15702.88 592.02 57193.68 88888.00 2001-12-16 13:06:26.923 350 15703.92 592.15 57194.05 88888.00 2001-12-16 13:06:27.923 350 15703.66 592.27 57194.42 88888.00 2001-12-16 13:06:28.923 350 15704.05 592.02 57193.93 88888.00 2001-12-16 13:06:29.923 350 15704.96 592.52 57194.78 88888.00 2001-12-16 13:06:30.923 350 15704.18 592.64 57194.05 88888.00 2001-12-16 13:06:31.923 350 15704.70 592.52 57194.78 88888.00 2001-12-16 13:06:32.923 350 15704.31 592.89 57194.42 88888.00 2001-12-16 13:06:33.923 350 15704.18 591.90 57194.78 88888.00 2001-12-16 13:06:34.923 350 15704.70 592.39 57194.66 88888.00 2001-12-16 13:06:35.923 350 15703.79 592.64 57195.27 88888.00 2001-12-16 13:06:36.923 350 15704.44 592.89 57194.91 88888.00 2001-12-16 13:06:37.923 350 15704.18 592.76 57195.39 88888.00 2001-12-16 13:06:38.923 350 15704.70 592.76 57194.66 88888.00 2001-12-16 13:06:39.923 350 15705.22 592.27 57195.15 88888.00 2001-12-16 13:06:40.923 350 15704.18 592.39 57195.52 88888.00 2001-12-16 13:06:41.923 350 15704.44 592.64 57194.91 88888.00 2001-12-16 13:06:42.923 350 15704.70 593.26 57195.52 88888.00 2001-12-16 13:06:43.923 350 15705.22 592.64 57195.15 88888.00 2001-12-16 13:06:44.923 350 15705.22 593.76 57195.27 88888.00 2001-12-16 13:06:45.923 350 15705.35 592.89 57195.27 88888.00 2001-12-16 13:06:46.923 350 15704.57 593.26 57195.52 88888.00 2001-12-16 13:06:47.923 350 15705.87 593.63 57195.52 88888.00 2001-12-16 13:06:48.923 350 15705.22 593.26 57195.64 88888.00 2001-12-16 13:06:49.923 350 15705.35 593.26 57195.64 88888.00 2001-12-16 13:06:50.923 350 15706.13 592.52 57195.76 88888.00 2001-12-16 13:06:51.923 350 15705.35 593.14 57195.52 88888.00 2001-12-16 13:06:52.923 350 15706.13 593.88 57196.37 88888.00 2001-12-16 13:06:53.923 350 15706.39 593.76 57196.25 88888.00 2001-12-16 13:06:54.923 350 15706.78 593.26 57196.37 88888.00 2001-12-16 13:06:55.923 350 15706.52 593.63 57196.37 88888.00 2001-12-16 13:06:56.923 350 15706.39 593.26 57195.88 88888.00 2001-12-16 13:06:57.923 350 15707.30 593.38 57196.62 88888.00 2001-12-16 13:06:58.923 350 15707.17 593.51 57196.13 88888.00 2001-12-16 13:06:59.923 350 15706.52 593.01 57196.37 88888.00 2001-12-16 13:07:00.923 350 15707.43 593.14 57196.50 88888.00 2001-12-16 13:07:01.923 350 15707.04 593.26 57196.25 88888.00 2001-12-16 13:07:02.923 350 15707.04 593.51 57196.74 88888.00 2001-12-16 13:07:03.923 350 15705.87 592.76 57195.76 88888.00 2001-12-16 13:07:04.923 350 15707.43 592.52 57196.86 88888.00 2001-12-16 13:07:05.923 350 15706.65 592.39 57196.86 88888.00 2001-12-16 13:07:06.923 350 15706.52 592.89 57196.74 88888.00 2001-12-16 13:07:07.923 350 15706.26 591.77 57196.25 88888.00 2001-12-16 13:07:08.923 350 15706.39 592.39 57197.23 88888.00 2001-12-16 13:07:09.923 350 15705.87 591.40 57196.50 88888.00 2001-12-16 13:07:10.923 350 15706.00 591.65 57197.23 88888.00 2001-12-16 13:07:11.923 350 15705.48 591.53 57196.62 88888.00 2001-12-16 13:07:12.923 350 15705.48 591.40 57196.62 88888.00 2001-12-16 13:07:13.923 350 15705.09 591.03 57196.37 88888.00 2001-12-16 13:07:14.923 350 15705.22 591.15 57196.86 88888.00 2001-12-16 13:07:15.923 350 15704.70 590.66 57196.50 88888.00 2001-12-16 13:07:16.923 350 15704.31 591.15 57196.86 88888.00 2001-12-16 13:07:17.923 350 15704.05 591.15 57196.74 88888.00 2001-12-16 13:07:18.923 350 15704.83 590.53 57196.74 88888.00 2001-12-16 13:07:19.923 350 15703.66 590.66 57197.23 88888.00 2001-12-16 13:07:20.923 350 15704.18 590.91 57197.11 88888.00 2001-12-16 13:07:21.923 350 15703.92 590.29 57196.25 88888.00 2001-12-16 13:07:22.923 350 15703.79 590.41 57196.50 88888.00 2001-12-16 13:07:23.923 350 15703.40 589.92 57196.98 88888.00 2001-12-16 13:07:24.923 350 15703.27 590.78 57196.37 88888.00 2001-12-16 13:07:25.923 350 15703.27 589.92 57196.50 88888.00 2001-12-16 13:07:26.923 350 15701.97 590.04 57196.25 88888.00 2001-12-16 13:07:27.923 350 15702.62 590.16 57196.62 88888.00 2001-12-16 13:07:28.923 350 15702.10 590.41 57196.13 88888.00 2001-12-16 13:07:29.923 350 15702.10 589.42 57195.76 88888.00 2001-12-16 13:07:30.923 350 15701.20 589.54 57196.13 88888.00 2001-12-16 13:07:31.923 350 15700.68 589.92 57196.37 88888.00 2001-12-16 13:07:32.923 350 15700.03 589.54 57195.52 88888.00 2001-12-16 13:07:33.923 350 15699.38 589.42 57196.00 88888.00 2001-12-16 13:07:34.923 350 15698.99 589.42 57195.64 88888.00 2001-12-16 13:07:35.923 350 15699.51 589.54 57195.76 88888.00 2001-12-16 13:07:36.923 350 15699.12 589.42 57196.00 88888.00 2001-12-16 13:07:37.923 350 15698.99 588.92 57195.88 88888.00 2001-12-16 13:07:38.923 350 15697.95 589.05 57195.88 88888.00 2001-12-16 13:07:39.923 350 15697.82 589.05 57195.27 88888.00 2001-12-16 13:07:40.923 350 15697.69 588.92 57195.27 88888.00 2001-12-16 13:07:41.923 350 15696.78 589.17 57195.15 88888.00 2001-12-16 13:07:42.923 350 15697.30 589.42 57195.15 88888.00 2001-12-16 13:07:43.923 350 15697.69 589.67 57195.03 88888.00 2001-12-16 13:07:44.923 350 15696.52 588.92 57195.27 88888.00 2001-12-16 13:07:45.923 350 15695.87 589.42 57195.39 88888.00 2001-12-16 13:07:46.923 350 15696.13 588.68 57195.15 88888.00 2001-12-16 13:07:47.923 350 15696.26 589.54 57194.29 88888.00 2001-12-16 13:07:48.923 350 15695.87 589.17 57194.91 88888.00 2001-12-16 13:07:49.923 350 15695.74 589.30 57194.66 88888.00 2001-12-16 13:07:50.923 350 15695.35 589.79 57194.54 88888.00 2001-12-16 13:07:51.923 350 15695.09 589.42 57194.54 88888.00 2001-12-16 13:07:52.923 350 15694.31 590.16 57194.66 88888.00 2001-12-16 13:07:53.923 350 15694.83 589.92 57193.68 88888.00 2001-12-16 13:07:54.923 350 15695.22 590.53 57194.17 88888.00 2001-12-16 13:07:55.923 350 15695.35 589.92 57193.80 88888.00 2001-12-16 13:07:56.923 350 15694.57 590.78 57193.68 88888.00 2001-12-16 13:07:57.923 350 15694.70 589.54 57193.56 88888.00 2001-12-16 13:07:58.923 350 15694.31 590.53 57193.44 88888.00 2001-12-16 13:07:59.923 350 15694.18 590.41 57193.68 88888.00 2001-12-16 13:08:00.923 350 15694.18 590.78 57193.56 88888.00 2001-12-16 13:08:01.923 350 15693.92 590.53 57193.44 88888.00 2001-12-16 13:08:02.923 350 15694.18 589.92 57193.44 88888.00 2001-12-16 13:08:03.923 350 15694.57 590.91 57193.68 88888.00 2001-12-16 13:08:04.923 350 15694.05 590.66 57193.20 88888.00 2001-12-16 13:08:05.923 350 15693.66 591.15 57192.58 88888.00 2001-12-16 13:08:06.923 350 15694.18 590.91 57192.83 88888.00 2001-12-16 13:08:07.923 350 15693.27 591.28 57192.34 88888.00 2001-12-16 13:08:08.923 350 15693.27 591.15 57192.95 88888.00 2001-12-16 13:08:09.923 350 15693.14 591.65 57192.83 88888.00 2001-12-16 13:08:10.923 350 15693.14 591.28 57192.58 88888.00 2001-12-16 13:08:11.923 350 15693.79 590.91 57192.21 88888.00 2001-12-16 13:08:12.923 350 15693.53 591.28 57192.34 88888.00 2001-12-16 13:08:13.923 350 15693.53 591.40 57191.97 88888.00 2001-12-16 13:08:14.923 350 15693.40 590.91 57192.34 88888.00 2001-12-16 13:08:15.923 350 15694.18 591.77 57192.09 88888.00 2001-12-16 13:08:16.923 350 15694.18 590.66 57192.58 88888.00 2001-12-16 13:08:17.923 350 15693.40 591.77 57192.09 88888.00 2001-12-16 13:08:18.923 350 15694.18 591.03 57191.85 88888.00 2001-12-16 13:08:19.923 350 15694.05 591.77 57192.46 88888.00 2001-12-16 13:08:20.923 350 15694.18 591.65 57191.97 88888.00 2001-12-16 13:08:21.923 350 15693.79 591.28 57191.85 88888.00 2001-12-16 13:08:22.923 350 15694.05 591.40 57191.97 88888.00 2001-12-16 13:08:23.923 350 15694.05 592.02 57191.61 88888.00 2001-12-16 13:08:24.923 350 15693.40 591.65 57191.36 88888.00 2001-12-16 13:08:25.923 350 15694.05 591.28 57191.97 88888.00 2001-12-16 13:08:26.923 350 15694.70 591.77 57191.61 88888.00 2001-12-16 13:08:27.923 350 15693.40 592.02 57191.48 88888.00 2001-12-16 13:08:28.923 350 15693.53 592.64 57190.99 88888.00 2001-12-16 13:08:29.923 350 15693.66 591.65 57191.36 88888.00 2001-12-16 13:08:30.923 350 15693.66 591.28 57190.50 88888.00 2001-12-16 13:08:31.923 350 15693.66 591.65 57191.73 88888.00 2001-12-16 13:08:32.923 350 15694.18 591.77 57191.48 88888.00 2001-12-16 13:08:33.923 350 15694.05 591.53 57191.24 88888.00 2001-12-16 13:08:34.923 350 15694.70 591.53 57190.99 88888.00 2001-12-16 13:08:35.923 350 15694.18 592.39 57191.48 88888.00 2001-12-16 13:08:36.923 350 15694.31 591.53 57191.11 88888.00 2001-12-16 13:08:37.923 350 15693.79 591.53 57191.24 88888.00 2001-12-16 13:08:38.923 350 15693.92 592.39 57191.11 88888.00 2001-12-16 13:08:39.923 350 15694.05 591.77 57191.11 88888.00 2001-12-16 13:08:40.923 350 15693.66 591.65 57191.36 88888.00 2001-12-16 13:08:41.923 350 15693.66 592.39 57190.99 88888.00 2001-12-16 13:08:42.923 350 15693.92 592.39 57190.99 88888.00 2001-12-16 13:08:43.923 350 15694.31 592.89 57190.50 88888.00 2001-12-16 13:08:44.923 350 15694.18 592.52 57190.99 88888.00 2001-12-16 13:08:45.923 350 15694.31 592.64 57191.48 88888.00 2001-12-16 13:08:46.923 350 15693.92 593.01 57190.50 88888.00 2001-12-16 13:08:47.923 350 15693.53 592.89 57190.99 88888.00 2001-12-16 13:08:48.923 350 15694.05 592.64 57190.50 88888.00 2001-12-16 13:08:49.923 350 15693.92 593.01 57191.11 88888.00 2001-12-16 13:08:50.923 350 15694.44 592.76 57191.48 88888.00 2001-12-16 13:08:51.923 350 15694.83 592.52 57190.62 88888.00 2001-12-16 13:08:52.923 350 15694.44 592.64 57191.24 88888.00 2001-12-16 13:08:53.923 350 15694.83 592.76 57190.50 88888.00 2001-12-16 13:08:54.923 350 15694.83 593.38 57190.87 88888.00 2001-12-16 13:08:55.923 350 15694.83 593.63 57190.62 88888.00 2001-12-16 13:08:56.923 350 15694.96 594.13 57191.36 88888.00 2001-12-16 13:08:57.923 350 15694.83 593.51 57190.87 88888.00 2001-12-16 13:08:58.923 350 15695.22 593.38 57190.75 88888.00 2001-12-16 13:08:59.923 350 15694.96 593.63 57190.75 88888.00 2001-12-16 13:09:00.923 350 15695.22 593.38 57190.26 88888.00 2001-12-16 13:09:01.923 350 15695.48 593.14 57190.26 88888.00 2001-12-16 13:09:02.923 350 15695.35 593.38 57191.24 88888.00 2001-12-16 13:09:03.923 350 15696.00 593.38 57190.99 88888.00 2001-12-16 13:09:04.923 350 15695.48 593.88 57191.24 88888.00 2001-12-16 13:09:05.923 350 15696.13 594.13 57190.62 88888.00 2001-12-16 13:09:06.923 350 15696.00 593.63 57190.26 88888.00 2001-12-16 13:09:07.923 350 15696.13 594.25 57190.50 88888.00 2001-12-16 13:09:08.923 350 15696.39 594.13 57190.87 88888.00 2001-12-16 13:09:09.923 350 15696.52 594.37 57191.36 88888.00 2001-12-16 13:09:10.923 350 15696.91 593.88 57190.38 88888.00 2001-12-16 13:09:11.923 350 15696.91 593.88 57190.75 88888.00 2001-12-16 13:09:12.923 350 15696.78 594.25 57191.24 88888.00 2001-12-16 13:09:13.923 350 15697.04 594.75 57191.24 88888.00 2001-12-16 13:09:14.923 350 15697.82 594.62 57191.36 88888.00 2001-12-16 13:09:15.923 350 15697.30 594.50 57190.50 88888.00 2001-12-16 13:09:16.923 350 15697.82 594.75 57191.36 88888.00 2001-12-16 13:09:17.923 350 15697.69 594.87 57191.11 88888.00 2001-12-16 13:09:18.923 350 15697.95 595.37 57190.99 88888.00 2001-12-16 13:09:19.923 350 15698.08 594.87 57191.24 88888.00 2001-12-16 13:09:20.923 350 15697.69 594.75 57191.73 88888.00 2001-12-16 13:09:21.923 350 15698.73 595.37 57191.36 88888.00 2001-12-16 13:09:22.923 350 15698.34 595.12 57191.48 88888.00 2001-12-16 13:09:23.923 350 15698.73 595.61 57191.85 88888.00 2001-12-16 13:09:24.923 350 15698.60 594.62 57190.99 88888.00 2001-12-16 13:09:25.923 350 15698.60 595.12 57191.61 88888.00 2001-12-16 13:09:26.923 350 15698.34 595.61 57191.61 88888.00 2001-12-16 13:09:27.923 350 15698.99 595.24 57192.09 88888.00 2001-12-16 13:09:28.923 350 15698.73 595.24 57192.46 88888.00 2001-12-16 13:09:29.923 350 15698.73 594.75 57191.85 88888.00 2001-12-16 13:09:30.923 350 15699.12 595.37 57191.73 88888.00 2001-12-16 13:09:31.923 350 15698.99 595.12 57192.46 88888.00 2001-12-16 13:09:32.923 350 15698.73 594.87 57191.61 88888.00 2001-12-16 13:09:33.923 350 15699.12 595.37 57191.97 88888.00 2001-12-16 13:09:34.923 350 15699.12 594.75 57192.09 88888.00 2001-12-16 13:09:35.923 350 15699.51 594.50 57192.70 88888.00 2001-12-16 13:09:36.923 350 15699.12 595.37 57192.70 88888.00 2001-12-16 13:09:37.923 350 15700.03 595.12 57192.46 88888.00 2001-12-16 13:09:38.923 350 15699.38 595.24 57193.20 88888.00 2001-12-16 13:09:39.923 350 15699.77 595.12 57192.46 88888.00 2001-12-16 13:09:40.923 350 15700.03 595.49 57193.07 88888.00 2001-12-16 13:09:41.923 350 15700.03 595.37 57192.95 88888.00 2001-12-16 13:09:42.923 350 15699.51 595.12 57193.68 88888.00 2001-12-16 13:09:43.923 350 15700.03 595.49 57193.56 88888.00 2001-12-16 13:09:44.923 350 15699.90 595.74 57193.20 88888.00 2001-12-16 13:09:45.923 350 15699.77 595.61 57193.20 88888.00 2001-12-16 13:09:46.923 350 15699.90 595.74 57193.80 88888.00 2001-12-16 13:09:47.923 350 15699.38 595.49 57193.07 88888.00 2001-12-16 13:09:48.923 350 15700.55 595.98 57194.29 88888.00 2001-12-16 13:09:49.923 350 15700.55 595.61 57193.20 88888.00 2001-12-16 13:09:50.923 350 15699.77 595.12 57193.32 88888.00 2001-12-16 13:09:51.923 350 15699.38 595.12 57193.56 88888.00 2001-12-16 13:09:52.923 350 15700.55 595.24 57193.68 88888.00 2001-12-16 13:09:53.923 350 15700.81 595.98 57194.29 88888.00 2001-12-16 13:09:54.923 350 15699.90 595.49 57193.68 88888.00 2001-12-16 13:09:55.923 350 15699.77 594.75 57194.17 88888.00 2001-12-16 13:09:56.923 350 15700.29 595.49 57194.17 88888.00 2001-12-16 13:09:57.923 350 15700.42 594.99 57194.17 88888.00 2001-12-16 13:09:58.923 350 15699.90 595.49 57194.05 88888.00 2001-12-16 13:09:59.923 350 15699.77 594.99 57194.17 88888.00 2001-12-16 13:10:00.923 350 15699.38 595.12 57193.80 88888.00 2001-12-16 13:10:01.923 350 15700.68 595.24 57194.17 88888.00 2001-12-16 13:10:02.923 350 15699.25 595.24 57194.29 88888.00 2001-12-16 13:10:03.923 350 15699.90 595.12 57194.29 88888.00 2001-12-16 13:10:04.923 350 15700.29 595.61 57193.44 88888.00 2001-12-16 13:10:05.923 350 15700.29 595.37 57194.05 88888.00 2001-12-16 13:10:06.923 350 15699.77 595.24 57194.17 88888.00 2001-12-16 13:10:07.923 350 15699.90 595.12 57194.66 88888.00 2001-12-16 13:10:08.923 350 15699.12 595.49 57194.42 88888.00 2001-12-16 13:10:09.923 350 15699.90 595.37 57194.54 88888.00 2001-12-16 13:10:10.923 350 15699.38 595.24 57194.54 88888.00 2001-12-16 13:10:11.923 350 15699.64 595.12 57193.93 88888.00 2001-12-16 13:10:12.923 350 15699.64 595.98 57194.17 88888.00 2001-12-16 13:10:13.923 350 15699.38 594.75 57194.78 88888.00 2001-12-16 13:10:14.923 350 15698.99 594.62 57194.17 88888.00 2001-12-16 13:10:15.923 350 15699.25 595.37 57194.42 88888.00 2001-12-16 13:10:16.923 350 15698.60 595.37 57194.29 88888.00 2001-12-16 13:10:17.923 350 15698.08 594.87 57193.68 88888.00 2001-12-16 13:10:18.923 350 15698.47 595.37 57194.05 88888.00 2001-12-16 13:10:19.923 350 15698.99 594.99 57194.05 88888.00 2001-12-16 13:10:20.923 350 15698.60 595.49 57194.91 88888.00 2001-12-16 13:10:21.923 350 15699.12 594.87 57194.91 88888.00 2001-12-16 13:10:22.923 350 15698.60 595.74 57194.42 88888.00 2001-12-16 13:10:23.923 350 15697.95 595.24 57193.93 88888.00 2001-12-16 13:10:24.923 350 15698.34 595.74 57194.42 88888.00 2001-12-16 13:10:25.923 350 15698.60 595.49 57194.54 88888.00 2001-12-16 13:10:26.923 350 15698.21 595.12 57194.78 88888.00 2001-12-16 13:10:27.923 350 15698.34 595.37 57193.93 88888.00 2001-12-16 13:10:28.923 350 15697.69 595.12 57194.66 88888.00 2001-12-16 13:10:29.923 350 15698.47 595.37 57193.80 88888.00 2001-12-16 13:10:30.923 350 15697.56 594.87 57194.66 88888.00 2001-12-16 13:10:31.923 350 15698.08 595.24 57194.29 88888.00 2001-12-16 13:10:32.923 350 15697.56 594.87 57194.05 88888.00 2001-12-16 13:10:33.923 350 15697.69 595.86 57193.56 88888.00 2001-12-16 13:10:34.923 350 15697.17 595.12 57194.54 88888.00 2001-12-16 13:10:35.923 350 15697.30 594.99 57194.54 88888.00 2001-12-16 13:10:36.923 350 15697.56 595.37 57193.56 88888.00 2001-12-16 13:10:37.923 350 15697.04 595.24 57194.42 88888.00 2001-12-16 13:10:38.923 350 15696.91 594.99 57193.56 88888.00 2001-12-16 13:10:39.923 350 15697.17 595.37 57193.68 88888.00 2001-12-16 13:10:40.923 350 15697.82 595.24 57193.68 88888.00 2001-12-16 13:10:41.923 350 15696.52 595.24 57193.56 88888.00 2001-12-16 13:10:42.923 350 15697.69 595.24 57193.68 88888.00 2001-12-16 13:10:43.923 350 15696.91 595.12 57193.32 88888.00 2001-12-16 13:10:44.923 350 15696.26 595.12 57193.32 88888.00 2001-12-16 13:10:45.923 350 15696.65 594.99 57193.44 88888.00 2001-12-16 13:10:46.923 350 15696.65 595.37 57193.56 88888.00 2001-12-16 13:10:47.923 350 15697.17 595.61 57193.68 88888.00 2001-12-16 13:10:48.923 350 15695.61 595.24 57193.68 88888.00 2001-12-16 13:10:49.923 350 15695.61 595.12 57193.32 88888.00 2001-12-16 13:10:50.923 350 15695.87 594.75 57193.56 88888.00 2001-12-16 13:10:51.923 350 15696.13 595.12 57192.83 88888.00 2001-12-16 13:10:52.923 350 15695.74 595.49 57193.32 88888.00 2001-12-16 13:10:53.923 350 15694.96 595.86 57193.44 88888.00 2001-12-16 13:10:54.923 350 15696.00 594.99 57193.32 88888.00 2001-12-16 13:10:55.923 350 15696.00 595.86 57192.70 88888.00 2001-12-16 13:10:56.923 350 15695.09 596.11 57193.93 88888.00 2001-12-16 13:10:57.923 350 15696.00 595.61 57192.95 88888.00 2001-12-16 13:10:58.923 350 15695.74 595.37 57193.20 88888.00 2001-12-16 13:10:59.923 350 15695.61 595.37 57193.07 88888.00 2001-12-16 13:11:00.923 350 15696.13 595.61 57193.32 88888.00 2001-12-16 13:11:01.923 350 15696.26 595.12 57193.56 88888.00 2001-12-16 13:11:02.923 350 15696.52 594.75 57193.20 88888.00 2001-12-16 13:11:03.923 350 15695.35 595.86 57193.07 88888.00 2001-12-16 13:11:04.923 350 15696.00 595.86 57193.20 88888.00 2001-12-16 13:11:05.923 350 15696.13 595.61 57192.70 88888.00 2001-12-16 13:11:06.923 350 15695.35 595.74 57193.44 88888.00 2001-12-16 13:11:07.923 350 15695.61 595.98 57192.83 88888.00 2001-12-16 13:11:08.923 350 15695.35 596.48 57193.20 88888.00 2001-12-16 13:11:09.923 350 15695.87 595.49 57193.44 88888.00 2001-12-16 13:11:10.923 350 15695.35 595.86 57192.95 88888.00 2001-12-16 13:11:11.923 350 15695.61 595.74 57193.68 88888.00 2001-12-16 13:11:12.923 350 15696.52 596.11 57193.44 88888.00 2001-12-16 13:11:13.923 350 15696.26 595.74 57192.70 88888.00 2001-12-16 13:11:14.923 350 15695.87 595.37 57192.70 88888.00 2001-12-16 13:11:15.923 350 15696.26 595.74 57192.83 88888.00 2001-12-16 13:11:16.923 350 15696.91 595.86 57193.80 88888.00 2001-12-16 13:11:17.923 350 15696.13 595.74 57192.95 88888.00 2001-12-16 13:11:18.923 350 15695.74 596.23 57193.44 88888.00 2001-12-16 13:11:19.923 350 15696.13 596.23 57192.95 88888.00 2001-12-16 13:11:20.923 350 15695.87 595.98 57193.32 88888.00 2001-12-16 13:11:21.923 350 15696.39 595.86 57192.21 88888.00 2001-12-16 13:11:22.923 350 15696.26 595.61 57192.34 88888.00 2001-12-16 13:11:23.923 350 15696.52 594.99 57192.95 88888.00 2001-12-16 13:11:24.923 350 15696.00 595.37 57192.95 88888.00 2001-12-16 13:11:25.923 350 15696.13 595.37 57192.83 88888.00 2001-12-16 13:11:26.923 350 15695.87 595.12 57192.58 88888.00 2001-12-16 13:11:27.923 350 15695.61 595.24 57192.70 88888.00 2001-12-16 13:11:28.923 350 15695.74 594.99 57192.46 88888.00 2001-12-16 13:11:29.923 350 15695.87 595.12 57193.20 88888.00 2001-12-16 13:11:30.923 350 15696.26 595.12 57193.07 88888.00 2001-12-16 13:11:31.923 350 15695.48 594.87 57192.95 88888.00 2001-12-16 13:11:32.923 350 15696.26 594.75 57192.58 88888.00 2001-12-16 13:11:33.923 350 15695.87 594.75 57192.58 88888.00 2001-12-16 13:11:34.923 350 15696.13 594.37 57192.58 88888.00 2001-12-16 13:11:35.923 350 15696.26 595.12 57192.58 88888.00 2001-12-16 13:11:36.923 350 15696.39 594.62 57192.70 88888.00 2001-12-16 13:11:37.923 350 15696.00 594.37 57191.73 88888.00 2001-12-16 13:11:38.923 350 15696.52 594.00 57192.58 88888.00 2001-12-16 13:11:39.923 350 15696.65 594.62 57192.21 88888.00 2001-12-16 13:11:40.923 350 15696.26 594.13 57193.20 88888.00 2001-12-16 13:11:41.923 350 15697.43 594.25 57193.07 88888.00 2001-12-16 13:11:42.923 350 15697.69 594.87 57192.46 88888.00 2001-12-16 13:11:43.923 350 15697.43 594.50 57192.09 88888.00 2001-12-16 13:11:44.923 350 15697.30 594.87 57192.95 88888.00 2001-12-16 13:11:45.923 350 15697.82 594.87 57192.21 88888.00 2001-12-16 13:11:46.923 350 15698.08 595.12 57192.70 88888.00 2001-12-16 13:11:47.923 350 15698.08 594.75 57192.95 88888.00 2001-12-16 13:11:48.923 350 15697.43 595.12 57192.95 88888.00 2001-12-16 13:11:49.923 350 15698.60 594.99 57193.07 88888.00 2001-12-16 13:11:50.923 350 15698.08 595.86 57193.20 88888.00 2001-12-16 13:11:51.923 350 15697.69 594.62 57192.58 88888.00 2001-12-16 13:11:52.923 350 15697.95 594.99 57192.58 88888.00 2001-12-16 13:11:53.923 350 15697.82 594.62 57193.07 88888.00 2001-12-16 13:11:54.923 350 15697.43 594.75 57192.70 88888.00 2001-12-16 13:11:55.923 350 15697.69 595.12 57192.83 88888.00 2001-12-16 13:11:56.923 350 15698.34 594.62 57193.07 88888.00 2001-12-16 13:11:57.923 350 15697.69 594.87 57193.07 88888.00 2001-12-16 13:11:58.923 350 15697.82 594.50 57193.80 88888.00 2001-12-16 13:11:59.923 350 15697.95 594.99 57192.58 88888.00 2001-12-16 13:12:00.923 350 15697.82 594.62 57193.20 88888.00 2001-12-16 13:12:01.923 350 15697.95 594.62 57193.20 88888.00 2001-12-16 13:12:02.923 350 15697.43 595.12 57193.20 88888.00 2001-12-16 13:12:03.923 350 15698.21 594.75 57193.07 88888.00 2001-12-16 13:12:04.923 350 15698.21 595.37 57193.07 88888.00 2001-12-16 13:12:05.923 350 15697.95 595.12 57193.44 88888.00 2001-12-16 13:12:06.923 350 15698.08 595.12 57193.56 88888.00 2001-12-16 13:12:07.923 350 15698.47 595.61 57193.32 88888.00 2001-12-16 13:12:08.923 350 15698.21 595.49 57193.68 88888.00 2001-12-16 13:12:09.923 350 15698.21 594.99 57193.80 88888.00 2001-12-16 13:12:10.923 350 15698.60 595.61 57193.56 88888.00 2001-12-16 13:12:11.923 350 15697.69 595.49 57194.42 88888.00 2001-12-16 13:12:12.923 350 15698.34 595.98 57193.93 88888.00 2001-12-16 13:12:13.923 350 15698.21 595.61 57194.05 88888.00 2001-12-16 13:12:14.923 350 15698.08 596.11 57193.80 88888.00 2001-12-16 13:12:15.923 350 15698.21 596.23 57193.44 88888.00 2001-12-16 13:12:16.923 350 15697.69 595.98 57193.56 88888.00 2001-12-16 13:12:17.923 350 15696.91 595.74 57193.68 88888.00 2001-12-16 13:12:18.923 350 15698.08 595.49 57193.44 88888.00 2001-12-16 13:12:19.923 350 15697.30 596.36 57194.42 88888.00 2001-12-16 13:12:20.923 350 15698.21 595.74 57194.42 88888.00 2001-12-16 13:12:21.923 350 15697.82 596.23 57194.29 88888.00 2001-12-16 13:12:22.923 350 15697.56 595.61 57193.68 88888.00 2001-12-16 13:12:23.923 350 15698.21 595.98 57193.68 88888.00 2001-12-16 13:12:24.923 350 15697.56 595.98 57194.05 88888.00 2001-12-16 13:12:25.923 350 15697.82 596.36 57194.29 88888.00 2001-12-16 13:12:26.923 350 15697.56 595.98 57194.05 88888.00 2001-12-16 13:12:27.923 350 15697.43 596.36 57194.54 88888.00 2001-12-16 13:12:28.923 350 15697.56 596.48 57193.80 88888.00 2001-12-16 13:12:29.923 350 15696.78 596.73 57194.66 88888.00 2001-12-16 13:12:30.923 350 15697.30 596.23 57194.42 88888.00 2001-12-16 13:12:31.923 350 15697.17 596.23 57194.17 88888.00 2001-12-16 13:12:32.923 350 15696.39 596.48 57194.17 88888.00 2001-12-16 13:12:33.923 350 15696.13 596.98 57194.91 88888.00 2001-12-16 13:12:34.923 350 15696.13 596.60 57194.42 88888.00 2001-12-16 13:12:35.923 350 15695.74 597.47 57193.93 88888.00 2001-12-16 13:12:36.923 350 15696.52 597.10 57194.05 88888.00 2001-12-16 13:12:37.923 350 15694.96 597.22 57194.29 88888.00 2001-12-16 13:12:38.923 350 15695.74 596.85 57194.78 88888.00 2001-12-16 13:12:39.923 350 15696.13 596.98 57194.05 88888.00 2001-12-16 13:12:40.923 350 15695.61 597.22 57194.05 88888.00 2001-12-16 13:12:41.923 350 15696.13 597.47 57193.80 88888.00 2001-12-16 13:12:42.923 350 15695.48 596.60 57194.29 88888.00 2001-12-16 13:12:43.923 350 15695.22 597.84 57194.17 88888.00 2001-12-16 13:12:44.923 350 15694.83 598.34 57194.17 88888.00 2001-12-16 13:12:45.923 350 15695.87 597.10 57193.93 88888.00 2001-12-16 13:12:46.923 350 15695.48 597.35 57194.29 88888.00 2001-12-16 13:12:47.923 350 15695.61 597.97 57193.93 88888.00 2001-12-16 13:12:48.923 350 15694.96 596.98 57194.17 88888.00 2001-12-16 13:12:49.923 350 15695.87 597.84 57194.17 88888.00 2001-12-16 13:12:50.923 350 15695.22 597.59 57193.80 88888.00 2001-12-16 13:12:51.923 350 15696.00 597.59 57194.54 88888.00 2001-12-16 13:12:52.923 350 15694.83 597.22 57194.05 88888.00 2001-12-16 13:12:53.923 350 15696.26 597.35 57194.29 88888.00 2001-12-16 13:12:54.923 350 15696.13 597.47 57194.17 88888.00 2001-12-16 13:12:55.923 350 15695.74 597.47 57194.66 88888.00 2001-12-16 13:12:56.923 350 15695.35 597.59 57194.29 88888.00 2001-12-16 13:12:57.923 350 15695.48 597.59 57194.54 88888.00 2001-12-16 13:12:58.923 350 15695.09 597.35 57193.80 88888.00 2001-12-16 13:12:59.923 350 15694.96 597.22 57193.68 88888.00 2001-12-16 13:13:00.923 350 15695.09 598.21 57194.54 88888.00 2001-12-16 13:13:01.923 350 15695.61 598.21 57193.68 88888.00 2001-12-16 13:13:02.923 350 15694.96 597.59 57194.05 88888.00 2001-12-16 13:13:03.923 350 15695.35 598.09 57193.93 88888.00 2001-12-16 13:13:04.923 350 15694.96 597.84 57194.17 88888.00 2001-12-16 13:13:05.923 350 15694.83 598.46 57193.93 88888.00 2001-12-16 13:13:06.923 350 15694.44 598.46 57193.93 88888.00 2001-12-16 13:13:07.923 350 15694.44 599.20 57194.42 88888.00 2001-12-16 13:13:08.923 350 15695.48 597.72 57194.66 88888.00 2001-12-16 13:13:09.923 350 15695.09 598.96 57193.68 88888.00 2001-12-16 13:13:10.923 350 15695.61 597.97 57193.93 88888.00 2001-12-16 13:13:11.923 350 15694.83 598.71 57194.17 88888.00 2001-12-16 13:13:12.923 350 15695.61 598.59 57194.05 88888.00 2001-12-16 13:13:13.923 350 15695.74 598.83 57194.05 88888.00 2001-12-16 13:13:14.923 350 15695.35 599.20 57193.93 88888.00 2001-12-16 13:13:15.923 350 15695.87 598.46 57194.29 88888.00 2001-12-16 13:13:16.923 350 15696.13 598.46 57194.05 88888.00 2001-12-16 13:13:17.923 350 15695.61 598.34 57193.68 88888.00 2001-12-16 13:13:18.923 350 15695.87 598.71 57194.29 88888.00 2001-12-16 13:13:19.923 350 15695.35 598.34 57194.42 88888.00 2001-12-16 13:13:20.923 350 15696.00 598.21 57193.93 88888.00 2001-12-16 13:13:21.923 350 15695.48 598.59 57193.93 88888.00 2001-12-16 13:13:22.923 350 15695.09 598.34 57194.42 88888.00 2001-12-16 13:13:23.923 350 15695.48 598.59 57194.54 88888.00 2001-12-16 13:13:24.923 350 15695.61 598.34 57194.54 88888.00 2001-12-16 13:13:25.923 350 15695.22 598.71 57193.93 88888.00 2001-12-16 13:13:26.923 350 15695.09 598.46 57194.29 88888.00 2001-12-16 13:13:27.923 350 15695.22 598.46 57194.42 88888.00 2001-12-16 13:13:28.923 350 15695.35 598.71 57194.42 88888.00 2001-12-16 13:13:29.923 350 15695.22 598.71 57194.66 88888.00 2001-12-16 13:13:30.923 350 15694.57 598.59 57194.42 88888.00 2001-12-16 13:13:31.923 350 15694.83 598.83 57194.29 88888.00 2001-12-16 13:13:32.923 350 15694.05 598.34 57194.42 88888.00 2001-12-16 13:13:33.923 350 15694.70 598.71 57194.17 88888.00 2001-12-16 13:13:34.923 350 15694.44 598.83 57194.05 88888.00 2001-12-16 13:13:35.923 350 15694.31 598.96 57194.78 88888.00 2001-12-16 13:13:36.923 350 15694.05 599.20 57193.93 88888.00 2001-12-16 13:13:37.923 350 15695.09 598.71 57194.29 88888.00 2001-12-16 13:13:38.923 350 15694.96 598.59 57194.78 88888.00 2001-12-16 13:13:39.923 350 15695.09 599.08 57194.29 88888.00 2001-12-16 13:13:40.923 350 15695.87 599.20 57194.29 88888.00 2001-12-16 13:13:41.923 350 15694.96 598.71 57194.29 88888.00 2001-12-16 13:13:42.923 350 15695.22 598.96 57194.42 88888.00 2001-12-16 13:13:43.923 350 15695.35 598.59 57194.17 88888.00 2001-12-16 13:13:44.923 350 15696.00 599.45 57194.17 88888.00 2001-12-16 13:13:45.923 350 15695.87 598.83 57194.54 88888.00 2001-12-16 13:13:46.923 350 15696.13 598.59 57194.54 88888.00 2001-12-16 13:13:47.923 350 15696.13 598.96 57194.78 88888.00 2001-12-16 13:13:48.923 350 15696.39 598.71 57194.42 88888.00 2001-12-16 13:13:49.923 350 15695.61 598.46 57194.42 88888.00 2001-12-16 13:13:50.923 350 15696.00 598.83 57194.66 88888.00 2001-12-16 13:13:51.923 350 15696.39 598.59 57194.29 88888.00 2001-12-16 13:13:52.923 350 15696.65 598.59 57194.78 88888.00 2001-12-16 13:13:53.923 350 15696.00 598.34 57194.91 88888.00 2001-12-16 13:13:54.923 350 15695.87 598.96 57194.05 88888.00 2001-12-16 13:13:55.923 350 15696.00 598.83 57194.17 88888.00 2001-12-16 13:13:56.923 350 15696.52 599.20 57194.29 88888.00 2001-12-16 13:13:57.923 350 15696.00 599.08 57195.27 88888.00 2001-12-16 13:13:58.923 350 15696.78 599.20 57194.78 88888.00 2001-12-16 13:13:59.923 350 15696.52 599.58 57194.42 88888.00 2001-12-16 13:14:00.923 350 15697.04 598.83 57194.42 88888.00 2001-12-16 13:14:01.923 350 15696.78 599.08 57194.29 88888.00 2001-12-16 13:14:02.923 350 15698.21 599.08 57194.42 88888.00 2001-12-16 13:14:03.923 350 15697.69 599.20 57195.15 88888.00 2001-12-16 13:14:04.923 350 15697.43 599.08 57194.54 88888.00 2001-12-16 13:14:05.923 350 15697.69 599.95 57195.15 88888.00 2001-12-16 13:14:06.923 350 15698.08 599.33 57194.78 88888.00 2001-12-16 13:14:07.923 350 15698.08 599.20 57195.15 88888.00 2001-12-16 13:14:08.923 350 15698.34 599.33 57195.52 88888.00 2001-12-16 13:14:09.923 350 15698.21 599.58 57195.15 88888.00 2001-12-16 13:14:10.923 350 15698.99 599.70 57195.03 88888.00 2001-12-16 13:14:11.923 350 15698.60 599.20 57195.15 88888.00 2001-12-16 13:14:12.923 350 15698.99 599.45 57195.27 88888.00 2001-12-16 13:14:13.923 350 15698.73 599.33 57195.15 88888.00 2001-12-16 13:14:14.923 350 15698.73 599.33 57195.39 88888.00 2001-12-16 13:14:15.923 350 15698.21 598.83 57195.64 88888.00 2001-12-16 13:14:16.923 350 15699.12 599.82 57195.39 88888.00 2001-12-16 13:14:17.923 350 15698.99 599.58 57195.15 88888.00 2001-12-16 13:14:18.923 350 15698.99 599.20 57195.76 88888.00 2001-12-16 13:14:19.923 350 15698.99 599.45 57195.15 88888.00 2001-12-16 13:14:20.923 350 15698.99 599.20 57195.03 88888.00 2001-12-16 13:14:21.923 350 15699.25 599.45 57195.15 88888.00 2001-12-16 13:14:22.923 350 15698.99 599.33 57195.15 88888.00 2001-12-16 13:14:23.923 350 15699.25 599.45 57195.39 88888.00 2001-12-16 13:14:24.923 350 15698.99 599.45 57195.52 88888.00 2001-12-16 13:14:25.923 350 15699.64 599.08 57196.00 88888.00 2001-12-16 13:14:26.923 350 15699.64 598.96 57195.52 88888.00 2001-12-16 13:14:27.923 350 15699.25 598.46 57195.39 88888.00 2001-12-16 13:14:28.923 350 15700.68 598.09 57196.13 88888.00 2001-12-16 13:14:29.923 350 15699.38 598.83 57195.76 88888.00 2001-12-16 13:14:30.923 350 15700.42 598.34 57196.13 88888.00 2001-12-16 13:14:31.923 350 15700.03 598.21 57196.13 88888.00 2001-12-16 13:14:32.923 350 15700.16 598.83 57196.37 88888.00 2001-12-16 13:14:33.923 350 15699.64 598.71 57196.74 88888.00 2001-12-16 13:14:34.923 350 15700.42 598.34 57196.50 88888.00 2001-12-16 13:14:35.923 350 15700.16 598.59 57196.37 88888.00 2001-12-16 13:14:36.923 350 15700.42 599.20 57195.88 88888.00 2001-12-16 13:14:37.923 350 15700.68 598.46 57195.52 88888.00 2001-12-16 13:14:38.923 350 15700.29 599.20 57196.13 88888.00 2001-12-16 13:14:39.923 350 15700.03 598.96 57196.74 88888.00 2001-12-16 13:14:40.923 350 15700.68 599.95 57196.62 88888.00 2001-12-16 13:14:41.923 350 15700.68 599.20 57196.62 88888.00 2001-12-16 13:14:42.923 350 15700.42 599.82 57196.62 88888.00 2001-12-16 13:14:43.923 350 15700.81 599.08 57196.62 88888.00 2001-12-16 13:14:44.923 350 15700.03 600.07 57196.74 88888.00 2001-12-16 13:14:45.923 350 15699.77 599.45 57196.50 88888.00 2001-12-16 13:14:46.923 350 15700.68 599.20 57196.50 88888.00 2001-12-16 13:14:47.923 350 15699.77 599.95 57196.50 88888.00 2001-12-16 13:14:48.923 350 15700.29 599.95 57196.50 88888.00 2001-12-16 13:14:49.923 350 15699.38 600.69 57196.74 88888.00 2001-12-16 13:14:50.923 350 15699.77 600.44 57196.86 88888.00 2001-12-16 13:14:51.923 350 15699.64 600.32 57196.98 88888.00 2001-12-16 13:14:52.923 350 15700.55 600.07 57196.25 88888.00 2001-12-16 13:14:53.923 350 15699.51 600.20 57197.47 88888.00 2001-12-16 13:14:54.923 350 15700.42 600.32 57196.62 88888.00 2001-12-16 13:14:55.923 350 15700.29 600.20 57197.11 88888.00 2001-12-16 13:14:56.923 350 15700.03 600.32 57197.23 88888.00 2001-12-16 13:14:57.923 350 15700.29 601.31 57196.98 88888.00 2001-12-16 13:14:58.923 350 15699.77 601.31 57197.96 88888.00 2001-12-16 13:14:59.923 350 15700.68 600.69 57197.35 88888.00 2001-12-16 13:15:00.923 350 15700.29 600.32 57197.35 88888.00 2001-12-16 13:15:01.923 350 15700.94 601.19 57197.96 88888.00 2001-12-16 13:15:02.923 350 15701.33 600.32 57197.84 88888.00 2001-12-16 13:15:03.923 350 15701.46 600.57 57197.23 88888.00 2001-12-16 13:15:04.923 350 15700.29 601.56 57197.47 88888.00 2001-12-16 13:15:05.923 350 15700.68 600.81 57198.09 88888.00 2001-12-16 13:15:06.923 350 15700.94 600.57 57197.72 88888.00 2001-12-16 13:15:07.923 350 15700.55 600.81 57197.72 88888.00 2001-12-16 13:15:08.923 350 15700.55 600.94 57198.45 88888.00 2001-12-16 13:15:09.923 350 15700.16 600.81 57198.57 88888.00 2001-12-16 13:15:10.923 350 15700.42 601.43 57197.72 88888.00 2001-12-16 13:15:11.923 350 15700.68 600.69 57198.09 88888.00 2001-12-16 13:15:12.923 350 15700.03 600.94 57198.09 88888.00 2001-12-16 13:15:13.923 350 15700.42 600.69 57198.09 88888.00 2001-12-16 13:15:14.923 350 15700.03 600.57 57197.96 88888.00 2001-12-16 13:15:15.923 350 15699.38 600.32 57197.72 88888.00 2001-12-16 13:15:16.923 350 15700.94 600.69 57198.09 88888.00 2001-12-16 13:15:17.923 350 15701.20 600.57 57198.21 88888.00 2001-12-16 13:15:18.923 350 15701.20 600.94 57198.21 88888.00 2001-12-16 13:15:19.923 350 15701.33 601.19 57197.84 88888.00 2001-12-16 13:15:20.923 350 15701.71 600.44 57197.96 88888.00 2001-12-16 13:15:21.923 350 15701.58 601.06 57197.72 88888.00 2001-12-16 13:15:22.923 350 15702.49 601.06 57197.96 88888.00 2001-12-16 13:15:23.923 350 15702.49 600.57 57197.84 88888.00 2001-12-16 13:15:24.923 350 15702.10 600.81 57198.21 88888.00 2001-12-16 13:15:25.923 350 15702.10 601.06 57198.09 88888.00 2001-12-16 13:15:26.923 350 15701.46 600.94 57198.33 88888.00 2001-12-16 13:15:27.923 350 15701.71 600.81 57198.09 88888.00 2001-12-16 13:15:28.923 350 15701.97 600.44 57198.33 88888.00 2001-12-16 13:15:29.923 350 15702.49 600.94 57197.96 88888.00 2001-12-16 13:15:30.923 350 15702.10 601.56 57198.09 88888.00 2001-12-16 13:15:31.923 350 15702.10 600.81 57198.21 88888.00 2001-12-16 13:15:32.923 350 15701.58 600.81 57198.33 88888.00 2001-12-16 13:15:33.923 350 15702.36 600.94 57198.45 88888.00 2001-12-16 13:15:34.923 350 15702.49 600.81 57198.09 88888.00 2001-12-16 13:15:35.923 350 15702.88 601.19 57198.70 88888.00 2001-12-16 13:15:36.923 350 15703.01 601.56 57198.09 88888.00 2001-12-16 13:15:37.923 350 15702.49 601.43 57199.06 88888.00 2001-12-16 13:15:38.923 350 15702.49 601.31 57199.06 88888.00 2001-12-16 13:15:39.923 350 15702.75 601.06 57198.33 88888.00 2001-12-16 13:15:40.923 350 15702.49 601.43 57197.96 88888.00 2001-12-16 13:15:41.923 350 15702.49 601.19 57198.21 88888.00 2001-12-16 13:15:42.923 350 15703.01 601.06 57198.45 88888.00 2001-12-16 13:15:43.923 350 15701.58 601.43 57198.33 88888.00 2001-12-16 13:15:44.923 350 15702.62 601.56 57197.96 88888.00 2001-12-16 13:15:45.923 350 15702.36 601.68 57198.70 88888.00 2001-12-16 13:15:46.923 350 15701.84 601.06 57198.82 88888.00 2001-12-16 13:15:47.923 350 15701.84 601.56 57198.45 88888.00 2001-12-16 13:15:48.923 350 15702.10 601.68 57198.82 88888.00 2001-12-16 13:15:49.923 350 15702.88 601.43 57198.82 88888.00 2001-12-16 13:15:50.923 350 15703.01 601.68 57198.82 88888.00 2001-12-16 13:15:51.923 350 15702.49 602.30 57198.94 88888.00 2001-12-16 13:15:52.923 350 15703.27 601.19 57198.82 88888.00 2001-12-16 13:15:53.923 350 15703.01 601.31 57199.31 88888.00 2001-12-16 13:15:54.923 350 15703.53 601.56 57198.57 88888.00 2001-12-16 13:15:55.923 350 15702.62 601.31 57198.82 88888.00 2001-12-16 13:15:56.923 350 15702.88 602.30 57198.82 88888.00 2001-12-16 13:15:57.923 350 15703.66 601.81 57198.82 88888.00 2001-12-16 13:15:58.923 350 15703.92 601.19 57198.94 88888.00 2001-12-16 13:15:59.923 350 15703.79 601.56 57199.43 88888.00 2001-12-16 13:16:00.923 350 15703.79 601.56 57198.33 88888.00 2001-12-16 13:16:01.923 350 15704.05 601.31 57198.70 88888.00 2001-12-16 13:16:02.923 350 15703.66 601.81 57199.06 88888.00 2001-12-16 13:16:03.923 350 15703.92 601.93 57198.94 88888.00 2001-12-16 13:16:04.923 350 15704.83 601.56 57199.31 88888.00 2001-12-16 13:16:05.923 350 15704.70 601.06 57199.80 88888.00 2001-12-16 13:16:06.923 350 15704.83 601.43 57198.94 88888.00 2001-12-16 13:16:07.923 350 15705.09 601.31 57199.06 88888.00 2001-12-16 13:16:08.923 350 15705.22 601.56 57199.06 88888.00 2001-12-16 13:16:09.923 350 15705.22 601.43 57199.55 88888.00 2001-12-16 13:16:10.923 350 15705.22 601.93 57199.92 88888.00 2001-12-16 13:16:11.923 350 15704.70 601.43 57198.94 88888.00 2001-12-16 13:16:12.923 350 15704.96 601.19 57199.06 88888.00 2001-12-16 13:16:13.923 350 15705.09 601.31 57199.18 88888.00 2001-12-16 13:16:14.923 350 15705.35 601.06 57199.80 88888.00 2001-12-16 13:16:15.923 350 15705.35 601.06 57199.80 88888.00 2001-12-16 13:16:16.923 350 15705.35 601.19 57199.43 88888.00 2001-12-16 13:16:17.923 350 15705.22 602.05 57199.43 88888.00 2001-12-16 13:16:18.923 350 15705.35 601.06 57199.92 88888.00 2001-12-16 13:16:19.923 350 15704.18 601.06 57198.94 88888.00 2001-12-16 13:16:20.923 350 15705.35 600.94 57199.31 88888.00 2001-12-16 13:16:21.923 350 15706.26 600.94 57199.43 88888.00 2001-12-16 13:16:22.923 350 15706.13 600.94 57200.41 88888.00 2001-12-16 13:16:23.923 350 15706.13 601.81 57199.67 88888.00 2001-12-16 13:16:24.923 350 15705.74 600.69 57199.92 88888.00 2001-12-16 13:16:25.923 350 15705.61 600.81 57200.41 88888.00 2001-12-16 13:16:26.923 350 15706.52 601.68 57200.41 88888.00 2001-12-16 13:16:27.923 350 15706.26 600.81 57199.80 88888.00 2001-12-16 13:16:28.923 350 15706.39 601.68 57200.65 88888.00 2001-12-16 13:16:29.923 350 15706.00 601.56 57200.29 88888.00 2001-12-16 13:16:30.923 350 15706.52 600.94 57200.89 88888.00 2001-12-16 13:16:31.923 350 15707.17 601.56 57200.16 88888.00 2001-12-16 13:16:32.923 350 15707.17 601.68 57200.65 88888.00 2001-12-16 13:16:33.923 350 15707.17 601.56 57200.41 88888.00 2001-12-16 13:16:34.923 350 15707.30 601.56 57200.16 88888.00 2001-12-16 13:16:35.923 350 15706.13 600.94 57200.89 88888.00 2001-12-16 13:16:36.923 350 15706.78 601.43 57200.77 88888.00 2001-12-16 13:16:37.923 350 15706.65 601.68 57200.77 88888.00 2001-12-16 13:16:38.923 350 15707.43 602.05 57200.77 88888.00 2001-12-16 13:16:39.923 350 15707.04 601.43 57200.65 88888.00 2001-12-16 13:16:40.923 350 15707.56 601.31 57201.26 88888.00 2001-12-16 13:16:41.923 350 15707.30 601.56 57201.63 88888.00 2001-12-16 13:16:42.923 350 15707.17 601.56 57201.88 88888.00 2001-12-16 13:16:43.923 350 15708.21 601.43 57200.65 88888.00 2001-12-16 13:16:44.923 350 15707.95 601.81 57201.51 88888.00 2001-12-16 13:16:45.923 350 15708.34 601.56 57201.26 88888.00 2001-12-16 13:16:46.923 350 15707.82 601.31 57201.88 88888.00 2001-12-16 13:16:47.923 350 15707.82 601.56 57201.39 88888.00 2001-12-16 13:16:48.923 350 15707.69 602.30 57201.51 88888.00 2001-12-16 13:16:49.923 350 15707.30 601.56 57201.39 88888.00 2001-12-16 13:16:50.923 350 15707.82 601.31 57201.75 88888.00 2001-12-16 13:16:51.923 350 15707.69 602.42 57201.75 88888.00 2001-12-16 13:16:52.923 350 15706.91 602.18 57201.26 88888.00 2001-12-16 13:16:53.923 350 15707.95 601.56 57201.26 88888.00 2001-12-16 13:16:54.923 350 15707.56 601.93 57202.12 88888.00 2001-12-16 13:16:55.923 350 15707.69 601.93 57201.75 88888.00 2001-12-16 13:16:56.923 350 15707.95 601.56 57201.51 88888.00 2001-12-16 13:16:57.923 350 15707.69 602.30 57202.48 88888.00 2001-12-16 13:16:58.923 350 15707.43 602.42 57202.24 88888.00 2001-12-16 13:16:59.923 350 15707.82 601.93 57201.75 88888.00 2001-12-16 13:17:00.923 350 15708.47 602.30 57201.88 88888.00 2001-12-16 13:17:01.923 350 15708.08 601.81 57202.00 88888.00 2001-12-16 13:17:02.923 350 15707.95 601.31 57202.00 88888.00 2001-12-16 13:17:03.923 350 15707.82 601.31 57202.24 88888.00 2001-12-16 13:17:04.923 350 15707.95 600.81 57202.12 88888.00 2001-12-16 13:17:05.923 350 15707.69 601.31 57201.26 88888.00 2001-12-16 13:17:06.923 350 15707.69 601.31 57202.12 88888.00 2001-12-16 13:17:07.923 350 15708.47 601.93 57202.12 88888.00 2001-12-16 13:17:08.923 350 15708.86 601.43 57202.36 88888.00 2001-12-16 13:17:09.923 350 15708.73 601.06 57201.88 88888.00 2001-12-16 13:17:10.923 350 15708.47 601.31 57202.12 88888.00 2001-12-16 13:17:11.923 350 15709.25 600.81 57202.48 88888.00 2001-12-16 13:17:12.923 350 15708.99 600.69 57202.00 88888.00 2001-12-16 13:17:13.923 350 15708.86 600.69 57202.36 88888.00 2001-12-16 13:17:14.923 350 15708.86 600.69 57202.61 88888.00 2001-12-16 13:17:15.923 350 15708.99 600.94 57202.36 88888.00 2001-12-16 13:17:16.923 350 15708.99 601.31 57202.24 88888.00 2001-12-16 13:17:17.923 350 15709.12 601.19 57202.48 88888.00 2001-12-16 13:17:18.923 350 15709.12 600.20 57202.73 88888.00 2001-12-16 13:17:19.923 350 15708.34 600.57 57202.00 88888.00 2001-12-16 13:17:20.923 350 15708.60 601.19 57203.34 88888.00 2001-12-16 13:17:21.923 350 15708.47 601.19 57202.98 88888.00 2001-12-16 13:17:22.923 350 15709.12 600.69 57202.98 88888.00 2001-12-16 13:17:23.923 350 15708.21 600.81 57202.61 88888.00 2001-12-16 13:17:24.923 350 15707.56 600.57 57202.61 88888.00 2001-12-16 13:17:25.923 350 15708.21 600.44 57203.10 88888.00 2001-12-16 13:17:26.923 350 15707.69 600.44 57202.48 88888.00 2001-12-16 13:17:27.923 350 15708.34 601.19 57202.73 88888.00 2001-12-16 13:17:28.923 350 15707.30 601.56 57202.48 88888.00 2001-12-16 13:17:29.923 350 15707.69 600.69 57203.22 88888.00 2001-12-16 13:17:30.923 350 15706.91 600.81 57203.34 88888.00 2001-12-16 13:17:31.923 350 15706.13 601.06 57202.98 88888.00 2001-12-16 13:17:32.923 350 15706.13 601.06 57202.85 88888.00 2001-12-16 13:17:33.923 350 15706.26 601.06 57201.88 88888.00 2001-12-16 13:17:34.923 350 15705.87 601.43 57202.12 88888.00 2001-12-16 13:17:35.923 350 15705.87 600.44 57202.36 88888.00 2001-12-16 13:17:36.923 350 15706.00 600.20 57202.85 88888.00 2001-12-16 13:17:37.923 350 15704.83 600.94 57202.61 88888.00 2001-12-16 13:17:38.923 350 15706.26 600.81 57203.10 88888.00 2001-12-16 13:17:39.923 350 15705.74 600.20 57202.36 88888.00 2001-12-16 13:17:40.923 350 15705.61 600.32 57202.24 88888.00 2001-12-16 13:17:41.923 350 15705.48 600.07 57202.61 88888.00 2001-12-16 13:17:42.923 350 15704.96 599.95 57202.36 88888.00 2001-12-16 13:17:43.923 350 15704.96 600.69 57201.63 88888.00 2001-12-16 13:17:44.923 350 15705.35 599.70 57201.88 88888.00 2001-12-16 13:17:45.923 350 15704.44 599.58 57202.00 88888.00 2001-12-16 13:17:46.923 350 15704.57 599.70 57202.00 88888.00 2001-12-16 13:17:47.923 350 15704.96 600.57 57201.39 88888.00 2001-12-16 13:17:48.923 350 15704.70 600.07 57202.12 88888.00 2001-12-16 13:17:49.923 350 15705.87 599.58 57202.00 88888.00 2001-12-16 13:17:50.923 350 15704.57 599.45 57201.88 88888.00 2001-12-16 13:17:51.923 350 15704.18 600.69 57202.24 88888.00 2001-12-16 13:17:52.923 350 15704.05 600.32 57202.24 88888.00 2001-12-16 13:17:53.923 350 15703.66 599.70 57201.63 88888.00 2001-12-16 13:17:54.923 350 15703.53 599.33 57201.02 88888.00 2001-12-16 13:17:55.923 350 15703.66 600.07 57201.26 88888.00 2001-12-16 13:17:56.923 350 15703.14 599.70 57201.63 88888.00 2001-12-16 13:17:57.923 350 15703.40 599.70 57201.39 88888.00 2001-12-16 13:17:58.923 350 15703.14 600.07 57201.02 88888.00 2001-12-16 13:17:59.923 350 15702.75 600.07 57201.51 88888.00 2001-12-16 13:18:00.923 350 15703.01 599.95 57201.26 88888.00 2001-12-16 13:18:01.923 350 15702.36 600.32 57200.65 88888.00 2001-12-16 13:18:02.923 350 15701.97 600.20 57200.53 88888.00 2001-12-16 13:18:03.923 350 15702.49 599.95 57200.53 88888.00 2001-12-16 13:18:04.923 350 15701.84 599.45 57200.53 88888.00 2001-12-16 13:18:05.923 350 15701.97 599.82 57200.53 88888.00 2001-12-16 13:18:06.923 350 15701.07 599.70 57200.16 88888.00 2001-12-16 13:18:07.923 350 15701.46 599.45 57199.92 88888.00 2001-12-16 13:18:08.923 350 15700.81 599.08 57200.77 88888.00 2001-12-16 13:18:09.923 350 15701.20 599.45 57200.29 88888.00 2001-12-16 13:18:10.923 350 15701.20 599.33 57200.89 88888.00 2001-12-16 13:18:11.923 350 15701.97 599.33 57200.16 88888.00 2001-12-16 13:18:12.923 350 15701.84 599.45 57199.55 88888.00 2001-12-16 13:18:13.923 350 15701.58 599.08 57200.29 88888.00 2001-12-16 13:18:14.923 350 15702.23 599.33 57199.92 88888.00 2001-12-16 13:18:15.923 350 15701.07 598.96 57200.41 88888.00 2001-12-16 13:18:16.923 350 15701.33 598.83 57200.16 88888.00 2001-12-16 13:18:17.923 350 15701.46 598.34 57200.29 88888.00 2001-12-16 13:18:18.923 350 15701.07 598.83 57200.53 88888.00 2001-12-16 13:18:19.923 350 15701.20 599.20 57200.04 88888.00 2001-12-16 13:18:20.923 350 15701.33 599.33 57199.67 88888.00 2001-12-16 13:18:21.923 350 15702.49 598.83 57199.67 88888.00 2001-12-16 13:18:22.923 350 15701.46 599.33 57199.92 88888.00 2001-12-16 13:18:23.923 350 15701.97 599.08 57199.80 88888.00 2001-12-16 13:18:24.923 350 15702.62 599.45 57199.92 88888.00 2001-12-16 13:18:25.923 350 15701.58 599.58 57199.92 88888.00 2001-12-16 13:18:26.923 350 15702.23 599.58 57199.80 88888.00 2001-12-16 13:18:27.923 350 15701.84 599.45 57199.80 88888.00 2001-12-16 13:18:28.923 350 15701.97 599.58 57199.80 88888.00 2001-12-16 13:18:29.923 350 15701.20 599.45 57200.53 88888.00 2001-12-16 13:18:30.923 350 15701.58 599.95 57199.67 88888.00 2001-12-16 13:18:31.923 350 15701.20 600.32 57200.04 88888.00 2001-12-16 13:18:32.923 350 15701.20 599.70 57199.55 88888.00 2001-12-16 13:18:33.923 350 15701.33 599.82 57200.29 88888.00 2001-12-16 13:18:34.923 350 15700.42 600.07 57199.92 88888.00 2001-12-16 13:18:35.923 350 15700.68 600.07 57199.67 88888.00 2001-12-16 13:18:36.923 350 15700.03 599.45 57199.43 88888.00 2001-12-16 13:18:37.923 350 15701.33 599.82 57199.80 88888.00 2001-12-16 13:18:38.923 350 15700.55 599.33 57199.92 88888.00 2001-12-16 13:18:39.923 350 15700.55 599.82 57200.29 88888.00 2001-12-16 13:18:40.923 350 15700.16 598.83 57199.55 88888.00 2001-12-16 13:18:41.923 350 15699.77 599.20 57199.31 88888.00 2001-12-16 13:18:42.923 350 15700.03 598.59 57199.92 88888.00 2001-12-16 13:18:43.923 350 15700.03 598.34 57199.80 88888.00 2001-12-16 13:18:44.923 350 15699.90 598.71 57199.80 88888.00 2001-12-16 13:18:45.923 350 15700.42 599.20 57199.80 88888.00 2001-12-16 13:18:46.923 350 15699.90 598.96 57199.67 88888.00 2001-12-16 13:18:47.923 350 15700.55 599.08 57200.04 88888.00 2001-12-16 13:18:48.923 350 15699.64 599.95 57199.67 88888.00 2001-12-16 13:18:49.923 350 15699.77 598.96 57199.31 88888.00 2001-12-16 13:18:50.923 350 15699.77 599.33 57199.80 88888.00 2001-12-16 13:18:51.923 350 15699.64 599.33 57199.67 88888.00 2001-12-16 13:18:52.923 350 15700.42 599.58 57199.80 88888.00 2001-12-16 13:18:53.923 350 15699.90 599.20 57199.55 88888.00 2001-12-16 13:18:54.923 350 15699.38 598.96 57199.67 88888.00 2001-12-16 13:18:55.923 350 15699.77 599.58 57199.80 88888.00 2001-12-16 13:18:56.923 350 15699.77 599.20 57199.80 88888.00 2001-12-16 13:18:57.923 350 15699.25 599.20 57199.06 88888.00 2001-12-16 13:18:58.923 350 15699.77 599.58 57199.31 88888.00 2001-12-16 13:18:59.923 350 15699.64 598.96 57199.31 88888.00 2001-12-16 13:19:00.923 350 15699.90 599.20 57198.94 88888.00 2001-12-16 13:19:01.923 350 15699.90 599.33 57198.82 88888.00 2001-12-16 13:19:02.923 350 15700.16 598.96 57198.70 88888.00 2001-12-16 13:19:03.923 350 15700.55 598.34 57198.94 88888.00 2001-12-16 13:19:04.923 350 15699.90 599.08 57199.06 88888.00 2001-12-16 13:19:05.923 350 15700.16 598.46 57199.18 88888.00 2001-12-16 13:19:06.923 350 15700.68 599.33 57199.18 88888.00 2001-12-16 13:19:07.923 350 15700.42 598.83 57199.55 88888.00 2001-12-16 13:19:08.923 350 15700.16 599.45 57199.06 88888.00 2001-12-16 13:19:09.923 350 15700.68 598.83 57199.06 88888.00 2001-12-16 13:19:10.923 350 15700.55 598.83 57199.55 88888.00 2001-12-16 13:19:11.923 350 15701.07 599.45 57198.94 88888.00 2001-12-16 13:19:12.923 350 15699.90 599.08 57199.06 88888.00 2001-12-16 13:19:13.923 350 15700.16 599.08 57199.31 88888.00 2001-12-16 13:19:14.923 350 15700.68 599.45 57199.18 88888.00 2001-12-16 13:19:15.923 350 15700.29 598.96 57199.06 88888.00 2001-12-16 13:19:16.923 350 15699.38 599.33 57199.18 88888.00 2001-12-16 13:19:17.923 350 15700.42 600.32 57198.70 88888.00 2001-12-16 13:19:18.923 350 15700.16 599.33 57198.94 88888.00 2001-12-16 13:19:19.923 350 15700.81 599.82 57199.31 88888.00 2001-12-16 13:19:20.923 350 15700.81 599.95 57199.18 88888.00 2001-12-16 13:19:21.923 350 15700.81 600.32 57199.55 88888.00 2001-12-16 13:19:22.923 350 15700.16 599.45 57199.18 88888.00 2001-12-16 13:19:23.923 350 15700.29 600.32 57199.43 88888.00 2001-12-16 13:19:24.923 350 15700.03 599.70 57199.80 88888.00 2001-12-16 13:19:25.923 350 15700.68 599.82 57199.18 88888.00 2001-12-16 13:19:26.923 350 15700.03 599.70 57199.80 88888.00 2001-12-16 13:19:27.923 350 15699.77 600.07 57199.18 88888.00 2001-12-16 13:19:28.923 350 15699.64 599.95 57198.94 88888.00 2001-12-16 13:19:29.923 350 15700.55 600.07 57199.67 88888.00 2001-12-16 13:19:30.923 350 15700.42 599.95 57199.67 88888.00 2001-12-16 13:19:31.923 350 15700.03 599.45 57198.70 88888.00 2001-12-16 13:19:32.923 350 15700.16 599.82 57199.80 88888.00 2001-12-16 13:19:33.923 350 15699.90 599.20 57199.55 88888.00 2001-12-16 13:19:34.923 350 15700.42 599.70 57199.55 88888.00 2001-12-16 13:19:35.923 350 15700.68 599.58 57199.80 88888.00 2001-12-16 13:19:36.923 350 15701.07 599.95 57200.04 88888.00 2001-12-16 13:19:37.923 350 15701.20 599.58 57199.06 88888.00 2001-12-16 13:19:38.923 350 15700.68 599.70 57199.55 88888.00 2001-12-16 13:19:39.923 350 15700.81 599.70 57199.18 88888.00 2001-12-16 13:19:40.923 350 15700.81 599.82 57199.80 88888.00 2001-12-16 13:19:41.923 350 15700.68 600.44 57200.29 88888.00 2001-12-16 13:19:42.923 350 15700.68 599.95 57199.80 88888.00 2001-12-16 13:19:43.923 350 15700.81 599.95 57200.04 88888.00 2001-12-16 13:19:44.923 350 15700.29 600.44 57199.67 88888.00 2001-12-16 13:19:45.923 350 15699.90 600.44 57200.16 88888.00 2001-12-16 13:19:46.923 350 15700.55 600.20 57199.55 88888.00 2001-12-16 13:19:47.923 350 15700.55 599.82 57200.53 88888.00 2001-12-16 13:19:48.923 350 15700.81 600.57 57200.77 88888.00 2001-12-16 13:19:49.923 350 15700.68 599.58 57200.04 88888.00 2001-12-16 13:19:50.923 350 15700.29 599.70 57200.29 88888.00 2001-12-16 13:19:51.923 350 15700.03 600.20 57200.04 88888.00 2001-12-16 13:19:52.923 350 15701.07 599.45 57200.41 88888.00 2001-12-16 13:19:53.923 350 15700.68 600.57 57199.55 88888.00 2001-12-16 13:19:54.923 350 15700.03 600.07 57200.65 88888.00 2001-12-16 13:19:55.923 350 15700.81 599.58 57200.16 88888.00 2001-12-16 13:19:56.923 350 15700.29 599.33 57200.29 88888.00 2001-12-16 13:19:57.923 350 15699.77 599.33 57200.53 88888.00 2001-12-16 13:19:58.923 350 15700.03 599.95 57200.41 88888.00 2001-12-16 13:19:59.923 350 15700.16 599.58 57200.04 88888.00 2001-12-16 13:20:00.923 350 15699.64 598.71 57200.65 88888.00 2001-12-16 13:20:01.923 350 15699.90 598.96 57200.41 88888.00 2001-12-16 13:20:02.923 350 15700.03 599.33 57200.29 88888.00 2001-12-16 13:20:03.923 350 15699.77 599.58 57200.53 88888.00 2001-12-16 13:20:04.923 350 15700.03 599.45 57200.29 88888.00 2001-12-16 13:20:05.923 350 15698.99 599.33 57200.04 88888.00 2001-12-16 13:20:06.923 350 15699.12 599.33 57200.04 88888.00 2001-12-16 13:20:07.923 350 15698.47 599.45 57200.41 88888.00 2001-12-16 13:20:08.923 350 15699.25 599.70 57200.41 88888.00 2001-12-16 13:20:09.923 350 15698.73 599.82 57200.04 88888.00 2001-12-16 13:20:10.923 350 15698.99 599.58 57200.16 88888.00 2001-12-16 13:20:11.923 350 15698.73 599.20 57200.29 88888.00 2001-12-16 13:20:12.923 350 15698.47 599.20 57199.80 88888.00 2001-12-16 13:20:13.923 350 15698.73 599.45 57200.53 88888.00 2001-12-16 13:20:14.923 350 15698.47 599.58 57199.92 88888.00 2001-12-16 13:20:15.923 350 15698.73 600.32 57199.80 88888.00 2001-12-16 13:20:16.923 350 15698.47 599.82 57200.16 88888.00 2001-12-16 13:20:17.923 350 15699.12 599.33 57199.92 88888.00 2001-12-16 13:20:18.923 350 15698.86 599.45 57199.80 88888.00 2001-12-16 13:20:19.923 350 15699.12 599.45 57200.53 88888.00 2001-12-16 13:20:20.923 350 15698.47 599.33 57199.92 88888.00 2001-12-16 13:20:21.923 350 15698.47 599.20 57200.29 88888.00 2001-12-16 13:20:22.923 350 15698.99 599.08 57199.67 88888.00 2001-12-16 13:20:23.923 350 15698.86 599.08 57200.53 88888.00 2001-12-16 13:20:24.923 350 15698.73 599.45 57200.65 88888.00 2001-12-16 13:20:25.923 350 15699.77 598.96 57200.29 88888.00 2001-12-16 13:20:26.923 350 15699.38 600.07 57200.65 88888.00 2001-12-16 13:20:27.923 350 15699.51 598.46 57200.29 88888.00 2001-12-16 13:20:28.923 350 15699.64 598.83 57200.77 88888.00 2001-12-16 13:20:29.923 350 15698.99 599.08 57199.92 88888.00 2001-12-16 13:20:30.923 350 15700.42 598.83 57200.53 88888.00 2001-12-16 13:20:31.923 350 15700.03 598.71 57200.53 88888.00 2001-12-16 13:20:32.923 350 15700.42 598.71 57200.77 88888.00 2001-12-16 13:20:33.923 350 15700.29 599.08 57200.65 88888.00 2001-12-16 13:20:34.923 350 15700.42 598.46 57200.16 88888.00 2001-12-16 13:20:35.923 350 15700.55 599.08 57201.02 88888.00 2001-12-16 13:20:36.923 350 15701.20 599.20 57200.41 88888.00 2001-12-16 13:20:37.923 350 15701.20 599.33 57200.41 88888.00 2001-12-16 13:20:38.923 350 15701.07 598.83 57200.53 88888.00 2001-12-16 13:20:39.923 350 15701.84 599.82 57200.89 88888.00 2001-12-16 13:20:40.923 350 15701.58 600.20 57201.51 88888.00 2001-12-16 13:20:41.923 350 15702.10 599.70 57201.26 88888.00 2001-12-16 13:20:42.923 350 15701.84 599.82 57201.75 88888.00 2001-12-16 13:20:43.923 350 15702.36 599.95 57201.51 88888.00 2001-12-16 13:20:44.923 350 15702.23 600.69 57202.36 88888.00 2001-12-16 13:20:45.923 350 15701.97 599.82 57201.39 88888.00 2001-12-16 13:20:46.923 350 15702.75 600.44 57202.24 88888.00 2001-12-16 13:20:47.923 350 15702.88 601.06 57201.88 88888.00 2001-12-16 13:20:48.923 350 15702.36 600.57 57201.75 88888.00 2001-12-16 13:20:49.923 350 15702.62 600.32 57201.88 88888.00 2001-12-16 13:20:50.923 350 15702.88 600.44 57202.00 88888.00 2001-12-16 13:20:51.923 350 15702.23 600.69 57202.12 88888.00 2001-12-16 13:20:52.923 350 15703.01 600.94 57202.36 88888.00 2001-12-16 13:20:53.923 350 15702.88 599.95 57201.88 88888.00 2001-12-16 13:20:54.923 350 15702.62 600.57 57201.88 88888.00 2001-12-16 13:20:55.923 350 15702.88 599.45 57202.36 88888.00 2001-12-16 13:20:56.923 350 15701.97 599.82 57202.00 88888.00 2001-12-16 13:20:57.923 350 15702.75 599.70 57202.00 88888.00 2001-12-16 13:20:58.923 350 15702.88 599.70 57202.61 88888.00 2001-12-16 13:20:59.923 350 15703.27 599.58 57201.88 88888.00 2001-12-16 13:21:00.923 350 15703.92 599.45 57202.24 88888.00 2001-12-16 13:21:01.923 350 15703.14 599.08 57202.12 88888.00 2001-12-16 13:21:02.923 350 15702.62 599.33 57202.24 88888.00 2001-12-16 13:21:03.923 350 15703.40 599.08 57202.24 88888.00 2001-12-16 13:21:04.923 350 15703.92 599.45 57202.48 88888.00 2001-12-16 13:21:05.923 350 15703.40 599.45 57202.00 88888.00 2001-12-16 13:21:06.923 350 15703.14 599.33 57202.73 88888.00 2001-12-16 13:21:07.923 350 15702.75 599.33 57202.24 88888.00 2001-12-16 13:21:08.923 350 15703.66 599.08 57203.10 88888.00 2001-12-16 13:21:09.923 350 15703.79 599.33 57202.61 88888.00 2001-12-16 13:21:10.923 350 15702.36 598.96 57203.10 88888.00 2001-12-16 13:21:11.923 350 15702.88 598.83 57202.85 88888.00 2001-12-16 13:21:12.923 350 15703.27 599.08 57202.73 88888.00 2001-12-16 13:21:13.923 350 15703.66 599.20 57202.48 88888.00 2001-12-16 13:21:14.923 350 15703.14 598.96 57203.10 88888.00 2001-12-16 13:21:15.923 350 15702.88 599.33 57202.48 88888.00 2001-12-16 13:21:16.923 350 15703.01 599.58 57202.36 88888.00 2001-12-16 13:21:17.923 350 15702.75 599.33 57202.73 88888.00 2001-12-16 13:21:18.923 350 15703.92 599.20 57202.98 88888.00 2001-12-16 13:21:19.923 350 15703.92 599.08 57202.98 88888.00 2001-12-16 13:21:20.923 350 15704.05 599.33 57203.46 88888.00 2001-12-16 13:21:21.923 350 15704.57 599.45 57202.73 88888.00 2001-12-16 13:21:22.923 350 15704.70 599.08 57202.85 88888.00 2001-12-16 13:21:23.923 350 15704.96 600.07 57203.34 88888.00 2001-12-16 13:21:24.923 350 15704.83 599.82 57203.22 88888.00 2001-12-16 13:21:25.923 350 15705.35 599.95 57203.71 88888.00 2001-12-16 13:21:26.923 350 15705.74 599.33 57203.95 88888.00 2001-12-16 13:21:27.923 350 15705.35 599.58 57203.46 88888.00 2001-12-16 13:21:28.923 350 15705.61 600.20 57203.59 88888.00 2001-12-16 13:21:29.923 350 15705.35 599.82 57203.71 88888.00 2001-12-16 13:21:30.923 350 15705.61 600.69 57203.95 88888.00 2001-12-16 13:21:31.923 350 15706.39 600.81 57204.20 88888.00 2001-12-16 13:21:32.923 350 15706.00 599.95 57204.32 88888.00 2001-12-16 13:21:33.923 350 15705.87 600.57 57204.20 88888.00 2001-12-16 13:21:34.923 350 15705.48 600.44 57203.71 88888.00 2001-12-16 13:21:35.923 350 15705.87 600.94 57203.46 88888.00 2001-12-16 13:21:36.923 350 15705.61 599.58 57204.32 88888.00 2001-12-16 13:21:37.923 350 15705.61 600.69 57204.32 88888.00 2001-12-16 13:21:38.923 350 15706.00 600.07 57204.20 88888.00 2001-12-16 13:21:39.923 350 15705.22 600.20 57203.95 88888.00 2001-12-16 13:21:40.923 350 15706.26 599.95 57204.07 88888.00 2001-12-16 13:21:41.923 350 15705.87 599.82 57204.69 88888.00 2001-12-16 13:21:42.923 350 15705.61 600.20 57203.83 88888.00 2001-12-16 13:21:43.923 350 15705.22 600.07 57204.20 88888.00 2001-12-16 13:21:44.923 350 15705.87 599.45 57204.07 88888.00 2001-12-16 13:21:45.923 350 15705.35 599.33 57203.95 88888.00 2001-12-16 13:21:46.923 350 15705.09 598.83 57204.69 88888.00 2001-12-16 13:21:47.923 350 15705.22 597.97 57204.07 88888.00 2001-12-16 13:21:48.923 350 15704.70 598.83 57204.20 88888.00 2001-12-16 13:21:49.923 350 15704.31 598.34 57204.69 88888.00 2001-12-16 13:21:50.923 350 15704.70 598.21 57204.32 88888.00 2001-12-16 13:21:51.923 350 15704.57 598.09 57204.07 88888.00 2001-12-16 13:21:52.923 350 15703.92 598.21 57204.44 88888.00 2001-12-16 13:21:53.923 350 15704.44 597.59 57204.32 88888.00 2001-12-16 13:21:54.923 350 15704.18 597.22 57204.69 88888.00 2001-12-16 13:21:55.923 350 15704.44 598.59 57204.32 88888.00 2001-12-16 13:21:56.923 350 15704.31 598.09 57204.56 88888.00 2001-12-16 13:21:57.923 350 15704.18 597.35 57204.81 88888.00 2001-12-16 13:21:58.923 350 15704.05 597.97 57204.44 88888.00 2001-12-16 13:21:59.923 350 15703.92 598.34 57204.44 88888.00 2001-12-16 13:22:00.923 350 15703.79 597.59 57204.20 88888.00 2001-12-16 13:22:01.923 350 15703.66 598.34 57204.20 88888.00 2001-12-16 13:22:02.923 350 15704.05 598.96 57204.93 88888.00 2001-12-16 13:22:03.923 350 15703.92 598.46 57204.56 88888.00 2001-12-16 13:22:04.923 350 15703.27 597.97 57204.93 88888.00 2001-12-16 13:22:05.923 350 15703.40 598.96 57204.44 88888.00 2001-12-16 13:22:06.923 350 15703.53 598.46 57203.95 88888.00 2001-12-16 13:22:07.923 350 15704.18 598.71 57204.56 88888.00 2001-12-16 13:22:08.923 350 15703.40 598.21 57204.44 88888.00 2001-12-16 13:22:09.923 350 15703.66 598.46 57203.95 88888.00 2001-12-16 13:22:10.923 350 15703.14 598.09 57204.56 88888.00 2001-12-16 13:22:11.923 350 15703.40 598.09 57203.95 88888.00 2001-12-16 13:22:12.923 350 15703.27 598.34 57205.05 88888.00 2001-12-16 13:22:13.923 350 15703.27 597.97 57203.83 88888.00 2001-12-16 13:22:14.923 350 15703.53 598.21 57204.32 88888.00 2001-12-16 13:22:15.923 350 15703.53 598.34 57204.56 88888.00 2001-12-16 13:22:16.923 350 15703.53 597.84 57203.59 88888.00 2001-12-16 13:22:17.923 350 15703.79 598.59 57203.46 88888.00 2001-12-16 13:22:18.923 350 15704.44 598.09 57204.20 88888.00 2001-12-16 13:22:19.923 350 15704.44 598.21 57203.46 88888.00 2001-12-16 13:22:20.923 350 15704.05 598.34 57204.69 88888.00 2001-12-16 13:22:21.923 350 15704.18 597.72 57204.69 88888.00 2001-12-16 13:22:22.923 350 15703.40 598.59 57203.59 88888.00 2001-12-16 13:22:23.923 350 15702.62 597.97 57204.69 88888.00 2001-12-16 13:22:24.923 350 15703.79 599.20 57204.44 88888.00 2001-12-16 13:22:25.923 350 15703.79 597.97 57204.32 88888.00 2001-12-16 13:22:26.923 350 15703.79 597.97 57204.44 88888.00 2001-12-16 13:22:27.923 350 15702.75 597.59 57204.44 88888.00 2001-12-16 13:22:28.923 350 15703.92 597.84 57204.32 88888.00 2001-12-16 13:22:29.923 350 15703.53 598.71 57204.81 88888.00 2001-12-16 13:22:30.923 350 15703.27 598.46 57204.69 88888.00 2001-12-16 13:22:31.923 350 15703.79 598.46 57204.07 88888.00 2001-12-16 13:22:32.923 350 15703.27 598.21 57204.56 88888.00 2001-12-16 13:22:33.923 350 15703.01 598.34 57204.69 88888.00 2001-12-16 13:22:34.923 350 15703.53 597.35 57204.69 88888.00 2001-12-16 13:22:35.923 350 15703.40 598.21 57204.81 88888.00 2001-12-16 13:22:36.923 350 15703.53 598.71 57204.32 88888.00 2001-12-16 13:22:37.923 350 15703.14 598.59 57204.81 88888.00 2001-12-16 13:22:38.923 350 15702.75 597.97 57204.44 88888.00 2001-12-16 13:22:39.923 350 15703.27 598.09 57204.07 88888.00 2001-12-16 13:22:40.923 350 15703.66 597.84 57204.20 88888.00 2001-12-16 13:22:41.923 350 15703.27 598.09 57204.07 88888.00 2001-12-16 13:22:42.923 350 15704.05 597.47 57203.95 88888.00 2001-12-16 13:22:43.923 350 15703.92 597.59 57204.07 88888.00 2001-12-16 13:22:44.923 350 15704.05 596.98 57204.32 88888.00 2001-12-16 13:22:45.923 350 15703.40 597.22 57203.71 88888.00 2001-12-16 13:22:46.923 350 15704.57 597.10 57204.56 88888.00 2001-12-16 13:22:47.923 350 15704.44 597.35 57204.56 88888.00 2001-12-16 13:22:48.923 350 15704.18 597.22 57204.69 88888.00 2001-12-16 13:22:49.923 350 15703.79 597.10 57204.07 88888.00 2001-12-16 13:22:50.923 350 15704.44 596.60 57204.81 88888.00 2001-12-16 13:22:51.923 350 15704.05 596.85 57204.07 88888.00 2001-12-16 13:22:52.923 350 15703.92 596.60 57204.69 88888.00 2001-12-16 13:22:53.923 350 15704.31 596.60 57204.56 88888.00 2001-12-16 13:22:54.923 350 15703.92 596.36 57204.81 88888.00 2001-12-16 13:22:55.923 350 15704.83 596.60 57204.44 88888.00 2001-12-16 13:22:56.923 350 15704.31 597.22 57204.69 88888.00 2001-12-16 13:22:57.923 350 15704.44 596.60 57204.32 88888.00 2001-12-16 13:22:58.923 350 15703.53 596.73 57204.07 88888.00 2001-12-16 13:22:59.923 350 15703.40 596.73 57204.20 88888.00 2001-12-16 13:23:00.923 350 15704.18 597.22 57204.56 88888.00 2001-12-16 13:23:01.923 350 15703.27 596.98 57204.81 88888.00 2001-12-16 13:23:02.923 350 15702.49 597.10 57204.93 88888.00 2001-12-16 13:23:03.923 350 15703.14 597.35 57204.56 88888.00 2001-12-16 13:23:04.923 350 15702.75 596.73 57204.56 88888.00 2001-12-16 13:23:05.923 350 15702.10 596.85 57204.44 88888.00 2001-12-16 13:23:06.923 350 15702.75 597.35 57205.05 88888.00 2001-12-16 13:23:07.923 350 15702.23 597.22 57204.81 88888.00 2001-12-16 13:23:08.923 350 15702.10 596.73 57204.32 88888.00 2001-12-16 13:23:09.923 350 15702.75 596.85 57204.07 88888.00 2001-12-16 13:23:10.923 350 15702.10 596.11 57204.44 88888.00 2001-12-16 13:23:11.923 350 15701.46 596.23 57204.32 88888.00 2001-12-16 13:23:12.923 350 15701.97 596.23 57204.07 88888.00 2001-12-16 13:23:13.923 350 15702.10 595.61 57202.98 88888.00 2001-12-16 13:23:14.923 350 15701.84 595.61 57202.85 88888.00 2001-12-16 13:23:15.923 350 15701.97 595.61 57203.83 88888.00 2001-12-16 13:23:16.923 350 15701.46 596.60 57204.69 88888.00 2001-12-16 13:23:17.923 350 15701.58 596.23 57204.20 88888.00 2001-12-16 13:23:18.923 350 15701.33 595.61 57203.95 88888.00 2001-12-16 13:23:19.923 350 15701.58 595.74 57203.59 88888.00 2001-12-16 13:23:20.923 350 15701.07 595.98 57203.46 88888.00 2001-12-16 13:23:21.923 350 15701.46 595.86 57203.83 88888.00 2001-12-16 13:23:22.923 350 15702.10 596.23 57203.95 88888.00 2001-12-16 13:23:23.923 350 15701.20 596.23 57203.95 88888.00 2001-12-16 13:23:24.923 350 15702.10 596.11 57203.83 88888.00 2001-12-16 13:23:25.923 350 15701.58 596.60 57204.32 88888.00 2001-12-16 13:23:26.923 350 15701.20 597.10 57203.59 88888.00 2001-12-16 13:23:27.923 350 15700.81 596.23 57202.85 88888.00 2001-12-16 13:23:28.923 350 15701.46 596.36 57203.59 88888.00 2001-12-16 13:23:29.923 350 15701.07 596.73 57203.46 88888.00 2001-12-16 13:23:30.923 350 15701.46 596.23 57203.95 88888.00 2001-12-16 13:23:31.923 350 15700.94 596.60 57204.07 88888.00 2001-12-16 13:23:32.923 350 15701.20 595.86 57203.83 88888.00 2001-12-16 13:23:33.923 350 15701.07 596.48 57204.07 88888.00 2001-12-16 13:23:34.923 350 15701.20 596.36 57203.83 88888.00 2001-12-16 13:23:35.923 350 15701.07 596.23 57203.83 88888.00 2001-12-16 13:23:36.923 350 15701.07 595.37 57203.71 88888.00 2001-12-16 13:23:37.923 350 15701.20 595.98 57203.59 88888.00 2001-12-16 13:23:38.923 350 15701.07 596.48 57203.59 88888.00 2001-12-16 13:23:39.923 350 15700.68 596.23 57203.59 88888.00 2001-12-16 13:23:40.923 350 15700.55 597.22 57204.20 88888.00 2001-12-16 13:23:41.923 350 15701.07 595.74 57203.59 88888.00 2001-12-16 13:23:42.923 350 15701.84 596.23 57204.20 88888.00 2001-12-16 13:23:43.923 350 15701.20 596.85 57203.83 88888.00 2001-12-16 13:23:44.923 350 15701.07 596.60 57204.07 88888.00 2001-12-16 13:23:45.923 350 15701.71 596.85 57203.46 88888.00 2001-12-16 13:23:46.923 350 15701.33 596.48 57203.83 88888.00 2001-12-16 13:23:47.923 350 15701.07 597.10 57203.71 88888.00 2001-12-16 13:23:48.923 350 15701.33 596.60 57203.71 88888.00 2001-12-16 13:23:49.923 350 15701.58 596.73 57203.46 88888.00 2001-12-16 13:23:50.923 350 15701.71 596.98 57203.83 88888.00 2001-12-16 13:23:51.923 350 15701.97 597.22 57203.59 88888.00 2001-12-16 13:23:52.923 350 15701.84 596.98 57203.83 88888.00 2001-12-16 13:23:53.923 350 15701.58 597.10 57203.46 88888.00 2001-12-16 13:23:54.923 350 15701.84 597.10 57204.07 88888.00 2001-12-16 13:23:55.923 350 15701.58 596.98 57203.22 88888.00 2001-12-16 13:23:56.923 350 15701.84 597.47 57203.95 88888.00 2001-12-16 13:23:57.923 350 15701.71 597.10 57203.95 88888.00 2001-12-16 13:23:58.923 350 15702.23 597.47 57203.59 88888.00 2001-12-16 13:23:59.923 350 15702.10 596.85 57203.83 88888.00 2001-12-16 13:24:00.923 350 15701.46 597.10 57203.95 88888.00 2001-12-16 13:24:01.923 350 15701.71 597.22 57203.59 88888.00 2001-12-16 13:24:02.923 350 15701.84 597.59 57203.83 88888.00 2001-12-16 13:24:03.923 350 15701.97 597.97 57204.69 88888.00 2001-12-16 13:24:04.923 350 15703.40 596.98 57203.71 88888.00 2001-12-16 13:24:05.923 350 15702.62 597.10 57204.20 88888.00 2001-12-16 13:24:06.923 350 15702.49 597.35 57204.07 88888.00 2001-12-16 13:24:07.923 350 15703.14 597.35 57203.46 88888.00 2001-12-16 13:24:08.923 350 15702.36 597.35 57203.46 88888.00 2001-12-16 13:24:09.923 350 15703.14 597.72 57204.44 88888.00 2001-12-16 13:24:10.923 350 15703.66 597.22 57204.07 88888.00 2001-12-16 13:24:11.923 350 15702.10 597.10 57204.32 88888.00 2001-12-16 13:24:12.923 350 15703.14 597.72 57204.07 88888.00 2001-12-16 13:24:13.923 350 15703.40 596.98 57204.81 88888.00 2001-12-16 13:24:14.923 350 15702.75 597.22 57204.07 88888.00 2001-12-16 13:24:15.923 350 15703.40 597.22 57204.20 88888.00 2001-12-16 13:24:16.923 350 15703.01 597.84 57204.44 88888.00 2001-12-16 13:24:17.923 350 15702.88 597.22 57204.44 88888.00 2001-12-16 13:24:18.923 350 15703.27 598.09 57204.32 88888.00 2001-12-16 13:24:19.923 350 15703.27 597.97 57204.69 88888.00 2001-12-16 13:24:20.923 350 15704.05 597.72 57204.69 88888.00 2001-12-16 13:24:21.923 350 15703.27 598.46 57204.44 88888.00 2001-12-16 13:24:22.923 350 15703.92 597.47 57204.44 88888.00 2001-12-16 13:24:23.923 350 15703.79 597.97 57204.44 88888.00 2001-12-16 13:24:24.923 350 15703.40 597.47 57204.56 88888.00 2001-12-16 13:24:25.923 350 15703.66 597.72 57204.32 88888.00 2001-12-16 13:24:26.923 350 15703.53 598.34 57205.05 88888.00 2001-12-16 13:24:27.923 350 15703.92 597.22 57204.20 88888.00 2001-12-16 13:24:28.923 350 15703.66 597.97 57204.20 88888.00 2001-12-16 13:24:29.923 350 15703.27 597.97 57204.81 88888.00 2001-12-16 13:24:30.923 350 15704.44 597.84 57204.56 88888.00 2001-12-16 13:24:31.923 350 15704.18 597.97 57204.20 88888.00 2001-12-16 13:24:32.923 350 15704.31 597.72 57204.44 88888.00 2001-12-16 13:24:33.923 350 15704.70 597.84 57204.44 88888.00 2001-12-16 13:24:34.923 350 15704.18 597.22 57205.05 88888.00 2001-12-16 13:24:35.923 350 15704.57 597.47 57204.56 88888.00 2001-12-16 13:24:36.923 350 15704.96 597.72 57204.44 88888.00 2001-12-16 13:24:37.923 350 15704.83 596.48 57205.05 88888.00 2001-12-16 13:24:38.923 350 15705.22 597.22 57204.69 88888.00 2001-12-16 13:24:39.923 350 15704.96 597.84 57204.69 88888.00 2001-12-16 13:24:40.923 350 15705.48 597.72 57205.18 88888.00 2001-12-16 13:24:41.923 350 15705.74 597.35 57204.93 88888.00 2001-12-16 13:24:42.923 350 15705.61 597.47 57204.69 88888.00 2001-12-16 13:24:43.923 350 15706.00 597.97 57205.42 88888.00 2001-12-16 13:24:44.923 350 15706.65 597.22 57205.42 88888.00 2001-12-16 13:24:45.923 350 15707.17 597.47 57205.30 88888.00 2001-12-16 13:24:46.923 350 15707.04 597.59 57205.66 88888.00 2001-12-16 13:24:47.923 350 15706.91 597.35 57205.18 88888.00 2001-12-16 13:24:48.923 350 15707.43 597.35 57206.03 88888.00 2001-12-16 13:24:49.923 350 15707.17 597.59 57205.66 88888.00 2001-12-16 13:24:50.923 350 15706.91 596.85 57205.66 88888.00 2001-12-16 13:24:51.923 350 15707.04 597.35 57205.79 88888.00 2001-12-16 13:24:52.923 350 15707.04 597.47 57206.03 88888.00 2001-12-16 13:24:53.923 350 15707.43 597.72 57205.54 88888.00 2001-12-16 13:24:54.923 350 15707.56 597.59 57206.03 88888.00 2001-12-16 13:24:55.923 350 15707.56 597.35 57205.79 88888.00 2001-12-16 13:24:56.923 350 15707.04 597.84 57206.03 88888.00 2001-12-16 13:24:57.923 350 15707.04 597.97 57206.15 88888.00 2001-12-16 13:24:58.923 350 15706.91 597.47 57205.18 88888.00 2001-12-16 13:24:59.923 350 15706.65 596.85 57206.15 88888.00 2001-12-16 13:25:00.923 350 15707.82 596.60 57206.40 88888.00 2001-12-16 13:25:01.923 350 15707.04 597.10 57206.03 88888.00 2001-12-16 13:25:02.923 350 15707.30 597.10 57206.64 88888.00 2001-12-16 13:25:03.923 350 15706.52 597.35 57206.52 88888.00 2001-12-16 13:25:04.923 350 15707.04 596.98 57206.15 88888.00 2001-12-16 13:25:05.923 350 15706.00 596.73 57206.03 88888.00 2001-12-16 13:25:06.923 350 15706.78 596.85 57206.03 88888.00 2001-12-16 13:25:07.923 350 15707.17 596.85 57206.28 88888.00 2001-12-16 13:25:08.923 350 15707.56 596.36 57206.15 88888.00 2001-12-16 13:25:09.923 350 15707.30 597.10 57206.03 88888.00 2001-12-16 13:25:10.923 350 15707.17 596.23 57206.03 88888.00 2001-12-16 13:25:11.923 350 15706.91 596.73 57206.03 88888.00 2001-12-16 13:25:12.923 350 15707.30 596.60 57206.15 88888.00 2001-12-16 13:25:13.923 350 15706.65 596.36 57206.28 88888.00 2001-12-16 13:25:14.923 350 15706.91 596.98 57206.15 88888.00 2001-12-16 13:25:15.923 350 15707.30 596.23 57206.15 88888.00 2001-12-16 13:25:16.923 350 15707.82 596.36 57206.64 88888.00 2001-12-16 13:25:17.923 350 15707.04 596.73 57206.77 88888.00 2001-12-16 13:25:18.923 350 15708.99 596.36 57206.52 88888.00 2001-12-16 13:25:19.923 350 15707.17 596.48 57206.52 88888.00 2001-12-16 13:25:20.923 350 15707.69 595.74 57206.64 88888.00 2001-12-16 13:25:21.923 350 15708.08 595.74 57206.28 88888.00 2001-12-16 13:25:22.923 350 15707.69 595.37 57206.40 88888.00 2001-12-16 13:25:23.923 350 15708.21 595.49 57205.54 88888.00 2001-12-16 13:25:24.923 350 15708.34 596.36 57206.15 88888.00 2001-12-16 13:25:25.923 350 15708.21 595.86 57207.13 88888.00 2001-12-16 13:25:26.923 350 15708.73 595.86 57206.64 88888.00 2001-12-16 13:25:27.923 350 15707.82 596.23 57206.77 88888.00 2001-12-16 13:25:28.923 350 15708.34 595.61 57206.15 88888.00 2001-12-16 13:25:29.923 350 15707.56 595.86 57205.91 88888.00 2001-12-16 13:25:30.923 350 15707.69 596.11 57206.40 88888.00 2001-12-16 13:25:31.923 350 15707.95 596.36 57206.77 88888.00 2001-12-16 13:25:32.923 350 15708.21 595.74 57206.40 88888.00 2001-12-16 13:25:33.923 350 15707.95 595.86 57206.15 88888.00 2001-12-16 13:25:34.923 350 15707.56 595.86 57206.77 88888.00 2001-12-16 13:25:35.923 350 15708.47 595.74 57206.89 88888.00 2001-12-16 13:25:36.923 350 15707.82 595.37 57206.64 88888.00 2001-12-16 13:25:37.923 350 15708.21 595.12 57206.28 88888.00 2001-12-16 13:25:38.923 350 15708.08 596.60 57206.52 88888.00 2001-12-16 13:25:39.923 350 15707.82 595.98 57206.40 88888.00 2001-12-16 13:25:40.923 350 15707.56 595.61 57206.15 88888.00 2001-12-16 13:25:41.923 350 15707.69 595.49 57206.89 88888.00 2001-12-16 13:25:42.923 350 15707.69 595.74 57206.64 88888.00 2001-12-16 13:25:43.923 350 15707.69 595.74 57206.89 88888.00 2001-12-16 13:25:44.923 350 15707.04 595.74 57206.52 88888.00 2001-12-16 13:25:45.923 350 15707.43 595.74 57207.25 88888.00 2001-12-16 13:25:46.923 350 15707.17 595.86 57207.01 88888.00 2001-12-16 13:25:47.923 350 15707.69 595.24 57207.25 88888.00 2001-12-16 13:25:48.923 350 15707.69 595.86 57206.77 88888.00 2001-12-16 13:25:49.923 350 15707.56 595.37 57206.64 88888.00 2001-12-16 13:25:50.923 350 15707.30 595.49 57207.38 88888.00 2001-12-16 13:25:51.923 350 15708.08 594.75 57206.52 88888.00 2001-12-16 13:25:52.923 350 15707.69 594.62 57207.13 88888.00 2001-12-16 13:25:53.923 350 15708.08 594.87 57207.13 88888.00 2001-12-16 13:25:54.923 350 15707.43 594.99 57206.89 88888.00 2001-12-16 13:25:55.923 350 15707.30 594.37 57206.89 88888.00 2001-12-16 13:25:56.923 350 15707.17 594.87 57206.40 88888.00 2001-12-16 13:25:57.923 350 15707.04 594.13 57206.77 88888.00 2001-12-16 13:25:58.923 350 15707.17 594.50 57206.28 88888.00 2001-12-16 13:25:59.923 350 15706.91 594.25 57206.89 88888.00 2001-12-16 13:26:00.923 350 15706.52 594.25 57207.01 88888.00 2001-12-16 13:26:01.923 350 15706.91 593.38 57207.13 88888.00 2001-12-16 13:26:02.923 350 15706.26 594.13 57207.01 88888.00 2001-12-16 13:26:03.923 350 15706.39 593.51 57206.89 88888.00 2001-12-16 13:26:04.923 350 15706.13 593.26 57206.40 88888.00 2001-12-16 13:26:05.923 350 15706.39 592.89 57207.13 88888.00 2001-12-16 13:26:06.923 350 15705.87 593.76 57206.64 88888.00 2001-12-16 13:26:07.923 350 15705.87 593.38 57206.28 88888.00 2001-12-16 13:26:08.923 350 15706.00 593.14 57206.15 88888.00 2001-12-16 13:26:09.923 350 15705.74 593.26 57206.52 88888.00 2001-12-16 13:26:10.923 350 15705.74 593.51 57207.38 88888.00 2001-12-16 13:26:11.923 350 15705.74 593.51 57206.64 88888.00 2001-12-16 13:26:12.923 350 15705.48 593.01 57206.40 88888.00 2001-12-16 13:26:13.923 350 15704.96 593.38 57206.52 88888.00 2001-12-16 13:26:14.923 350 15705.74 593.63 57205.91 88888.00 2001-12-16 13:26:15.923 350 15704.70 593.26 57206.77 88888.00 2001-12-16 13:26:16.923 350 15705.22 593.63 57206.40 88888.00 2001-12-16 13:26:17.923 350 15704.70 593.26 57206.28 88888.00 2001-12-16 13:26:18.923 350 15704.96 593.14 57206.15 88888.00 2001-12-16 13:26:19.923 350 15704.70 593.26 57206.40 88888.00 2001-12-16 13:26:20.923 350 15704.05 593.26 57206.52 88888.00 2001-12-16 13:26:21.923 350 15703.40 593.51 57205.91 88888.00 2001-12-16 13:26:22.923 350 15703.40 592.89 57206.28 88888.00 2001-12-16 13:26:23.923 350 15703.01 593.51 57206.15 88888.00 2001-12-16 13:26:24.923 350 15704.05 593.51 57206.15 88888.00 2001-12-16 13:26:25.923 350 15703.79 593.38 57205.66 88888.00 2001-12-16 13:26:26.923 350 15703.01 592.52 57205.54 88888.00 2001-12-16 13:26:27.923 350 15703.92 592.76 57206.15 88888.00 2001-12-16 13:26:28.923 350 15702.62 593.26 57205.18 88888.00 2001-12-16 13:26:29.923 350 15702.88 593.01 57205.54 88888.00 2001-12-16 13:26:30.923 350 15703.14 592.02 57205.54 88888.00 2001-12-16 13:26:31.923 350 15702.36 593.01 57206.15 88888.00 2001-12-16 13:26:32.923 350 15703.01 593.63 57205.66 88888.00 2001-12-16 13:26:33.923 350 15702.75 593.26 57205.54 88888.00 2001-12-16 13:26:34.923 350 15702.75 592.76 57206.03 88888.00 2001-12-16 13:26:35.923 350 15702.75 592.76 57206.15 88888.00 2001-12-16 13:26:36.923 350 15702.88 593.51 57205.91 88888.00 2001-12-16 13:26:37.923 350 15702.36 593.14 57205.91 88888.00 2001-12-16 13:26:38.923 350 15702.49 593.14 57204.93 88888.00 2001-12-16 13:26:39.923 350 15702.75 592.76 57205.54 88888.00 2001-12-16 13:26:40.923 350 15701.97 593.26 57205.54 88888.00 2001-12-16 13:26:41.923 350 15701.58 592.02 57204.93 88888.00 2001-12-16 13:26:42.923 350 15702.10 593.01 57205.30 88888.00 2001-12-16 13:26:43.923 350 15702.49 592.64 57205.30 88888.00 2001-12-16 13:26:44.923 350 15701.97 592.89 57204.93 88888.00 2001-12-16 13:26:45.923 350 15702.36 592.27 57205.54 88888.00 2001-12-16 13:26:46.923 350 15702.23 592.64 57205.66 88888.00 2001-12-16 13:26:47.923 350 15701.33 593.01 57205.30 88888.00 2001-12-16 13:26:48.923 350 15701.58 592.64 57205.54 88888.00 2001-12-16 13:26:49.923 350 15701.46 592.89 57205.66 88888.00 2001-12-16 13:26:50.923 350 15701.84 592.64 57205.05 88888.00 2001-12-16 13:26:51.923 350 15701.20 593.14 57205.30 88888.00 2001-12-16 13:26:52.923 350 15700.94 592.52 57205.30 88888.00 2001-12-16 13:26:53.923 350 15700.94 592.89 57205.18 88888.00 2001-12-16 13:26:54.923 350 15701.33 592.02 57205.05 88888.00 2001-12-16 13:26:55.923 350 15701.58 593.63 57205.42 88888.00 2001-12-16 13:26:56.923 350 15701.46 593.01 57205.42 88888.00 2001-12-16 13:26:57.923 350 15701.33 592.52 57204.93 88888.00 2001-12-16 13:26:58.923 350 15701.71 593.38 57205.18 88888.00 2001-12-16 13:26:59.923 350 15701.97 592.52 57204.81 88888.00 2001-12-16 13:27:00.923 350 15701.58 592.39 57205.18 88888.00 2001-12-16 13:27:01.923 350 15701.07 592.52 57204.69 88888.00 2001-12-16 13:27:02.923 350 15701.33 592.76 57204.56 88888.00 2001-12-16 13:27:03.923 350 15700.81 591.77 57204.81 88888.00 2001-12-16 13:27:04.923 350 15701.58 592.52 57205.18 88888.00 2001-12-16 13:27:05.923 350 15701.07 592.89 57205.18 88888.00 2001-12-16 13:27:06.923 350 15700.94 591.90 57204.93 88888.00 2001-12-16 13:27:07.923 350 15700.55 591.90 57205.18 88888.00 2001-12-16 13:27:08.923 350 15700.42 592.27 57204.81 88888.00 2001-12-16 13:27:09.923 350 15700.42 592.52 57205.05 88888.00 2001-12-16 13:27:10.923 350 15701.46 592.39 57204.81 88888.00 2001-12-16 13:27:11.923 350 15701.20 592.15 57205.05 88888.00 2001-12-16 13:27:12.923 350 15700.55 592.39 57204.81 88888.00 2001-12-16 13:27:13.923 350 15699.90 592.52 57204.69 88888.00 2001-12-16 13:27:14.923 350 15699.77 592.39 57204.81 88888.00 2001-12-16 13:27:15.923 350 15700.03 592.15 57205.42 88888.00 2001-12-16 13:27:16.923 350 15699.51 592.64 57205.54 88888.00 2001-12-16 13:27:17.923 350 15700.55 592.89 57204.93 88888.00 2001-12-16 13:27:18.923 350 15699.77 592.52 57205.18 88888.00 2001-12-16 13:27:19.923 350 15699.64 593.38 57205.18 88888.00 2001-12-16 13:27:20.923 350 15700.29 592.89 57205.05 88888.00 2001-12-16 13:27:21.923 350 15699.90 592.89 57205.18 88888.00 2001-12-16 13:27:22.923 350 15700.68 592.89 57204.93 88888.00 2001-12-16 13:27:23.923 350 15700.03 592.52 57205.30 88888.00 2001-12-16 13:27:24.923 350 15700.03 592.76 57205.54 88888.00 2001-12-16 13:27:25.923 350 15700.29 593.14 57205.54 88888.00 2001-12-16 13:27:26.923 350 15700.81 593.01 57205.54 88888.00 2001-12-16 13:27:27.923 350 15700.81 593.38 57204.44 88888.00 2001-12-16 13:27:28.923 350 15700.81 593.38 57205.05 88888.00 2001-12-16 13:27:29.923 350 15700.94 593.01 57204.93 88888.00 2001-12-16 13:27:30.923 350 15700.42 592.89 57205.30 88888.00 2001-12-16 13:27:31.923 350 15700.55 593.51 57205.79 88888.00 2001-12-16 13:27:32.923 350 15700.55 593.51 57205.66 88888.00 2001-12-16 13:27:33.923 350 15700.81 593.26 57205.79 88888.00 2001-12-16 13:27:34.923 350 15700.81 593.14 57205.91 88888.00 2001-12-16 13:27:35.923 350 15701.07 593.38 57205.79 88888.00 2001-12-16 13:27:36.923 350 15700.55 593.63 57205.30 88888.00 2001-12-16 13:27:37.923 350 15701.07 593.26 57205.54 88888.00 2001-12-16 13:27:38.923 350 15701.33 593.88 57205.66 88888.00 2001-12-16 13:27:39.923 350 15700.81 593.14 57205.54 88888.00 2001-12-16 13:27:40.923 350 15700.81 593.01 57206.40 88888.00 2001-12-16 13:27:41.923 350 15701.07 594.00 57205.54 88888.00 2001-12-16 13:27:42.923 350 15701.58 593.51 57205.42 88888.00 2001-12-16 13:27:43.923 350 15700.94 593.14 57206.15 88888.00 2001-12-16 13:27:44.923 350 15700.81 593.26 57205.66 88888.00 2001-12-16 13:27:45.923 350 15701.58 593.14 57205.91 88888.00 2001-12-16 13:27:46.923 350 15700.81 592.64 57206.28 88888.00 2001-12-16 13:27:47.923 350 15701.20 592.89 57205.79 88888.00 2001-12-16 13:27:48.923 350 15701.33 593.01 57205.79 88888.00 2001-12-16 13:27:49.923 350 15701.20 593.01 57206.28 88888.00 2001-12-16 13:27:50.923 350 15700.81 593.51 57206.40 88888.00 2001-12-16 13:27:51.923 350 15700.94 593.01 57206.15 88888.00 2001-12-16 13:27:52.923 350 15700.94 592.89 57205.54 88888.00 2001-12-16 13:27:53.923 350 15700.68 592.39 57205.79 88888.00 2001-12-16 13:27:54.923 350 15700.42 593.26 57206.64 88888.00 2001-12-16 13:27:55.923 350 15700.81 592.27 57205.79 88888.00 2001-12-16 13:27:56.923 350 15701.20 593.14 57206.40 88888.00 2001-12-16 13:27:57.923 350 15701.20 592.64 57206.28 88888.00 2001-12-16 13:27:58.923 350 15700.03 592.89 57205.79 88888.00 2001-12-16 13:27:59.923 350 15700.81 592.64 57206.40 88888.00 2001-12-16 13:28:00.923 350 15700.94 592.27 57207.01 88888.00 2001-12-16 13:28:01.923 350 15701.20 592.64 57207.13 88888.00 2001-12-16 13:28:02.923 350 15700.94 593.14 57206.40 88888.00 2001-12-16 13:28:03.923 350 15701.58 593.14 57206.89 88888.00 2001-12-16 13:28:04.923 350 15701.58 592.64 57207.25 88888.00 2001-12-16 13:28:05.923 350 15701.46 592.39 57206.64 88888.00 2001-12-16 13:28:06.923 350 15701.71 592.15 57206.52 88888.00 2001-12-16 13:28:07.923 350 15701.71 592.27 57206.15 88888.00 2001-12-16 13:28:08.923 350 15701.46 592.89 57206.40 88888.00 2001-12-16 13:28:09.923 350 15701.71 592.89 57206.40 88888.00 2001-12-16 13:28:10.923 350 15702.75 592.02 57206.40 88888.00 2001-12-16 13:28:11.923 350 15702.36 592.39 57206.77 88888.00 2001-12-16 13:28:12.923 350 15702.36 591.77 57206.15 88888.00 2001-12-16 13:28:13.923 350 15702.49 592.39 57206.77 88888.00 2001-12-16 13:28:14.923 350 15702.75 592.52 57206.64 88888.00 2001-12-16 13:28:15.923 350 15702.88 592.15 57206.89 88888.00 2001-12-16 13:28:16.923 350 15702.23 592.52 57207.25 88888.00 2001-12-16 13:28:17.923 350 15702.23 591.90 57207.62 88888.00 2001-12-16 13:28:18.923 350 15702.23 592.39 57206.64 88888.00 2001-12-16 13:28:19.923 350 15702.75 592.52 57207.38 88888.00 2001-12-16 13:28:20.923 350 15702.62 592.39 57207.74 88888.00 2001-12-16 13:28:21.923 350 15702.62 592.27 57207.38 88888.00 2001-12-16 13:28:22.923 350 15702.88 592.76 57206.77 88888.00 2001-12-16 13:28:23.923 350 15702.23 592.89 57207.01 88888.00 2001-12-16 13:28:24.923 350 15702.49 593.26 57207.25 88888.00 2001-12-16 13:28:25.923 350 15702.88 593.63 57207.74 88888.00 2001-12-16 13:28:26.923 350 15702.10 593.26 57207.25 88888.00 2001-12-16 13:28:27.923 350 15701.97 593.51 57207.74 88888.00 2001-12-16 13:28:28.923 350 15703.01 592.52 57207.50 88888.00 2001-12-16 13:28:29.923 350 15702.23 592.27 57207.74 88888.00 2001-12-16 13:28:30.923 350 15702.36 593.14 57207.99 88888.00 2001-12-16 13:28:31.923 350 15702.62 592.64 57207.01 88888.00 2001-12-16 13:28:32.923 350 15702.75 593.01 57207.50 88888.00 2001-12-16 13:28:33.923 350 15702.49 592.76 57208.48 88888.00 2001-12-16 13:28:34.923 350 15702.36 593.14 57207.87 88888.00 2001-12-16 13:28:35.923 350 15703.66 592.27 57207.87 88888.00 2001-12-16 13:28:36.923 350 15703.01 593.26 57207.87 88888.00 2001-12-16 13:28:37.923 350 15704.18 593.14 57207.74 88888.00 2001-12-16 13:28:38.923 350 15702.88 592.64 57208.11 88888.00 2001-12-16 13:28:39.923 350 15703.66 592.76 57208.72 88888.00 2001-12-16 13:28:40.923 350 15703.53 593.51 57209.21 88888.00 2001-12-16 13:28:41.923 350 15703.53 592.76 57208.36 88888.00 2001-12-16 13:28:42.923 350 15703.27 592.15 57208.48 88888.00 2001-12-16 13:28:43.923 350 15703.01 592.39 57208.36 88888.00 2001-12-16 13:28:44.923 350 15703.40 593.51 57208.23 88888.00 2001-12-16 13:28:45.923 350 15703.53 592.39 57208.72 88888.00 2001-12-16 13:28:46.923 350 15703.79 592.64 57209.21 88888.00 2001-12-16 13:28:47.923 350 15704.05 592.64 57208.36 88888.00 2001-12-16 13:28:48.923 350 15703.40 591.90 57209.09 88888.00 2001-12-16 13:28:49.923 350 15702.88 593.26 57208.11 88888.00 2001-12-16 13:28:50.923 350 15703.79 593.01 57208.48 88888.00 2001-12-16 13:28:51.923 350 15704.05 592.27 57208.60 88888.00 2001-12-16 13:28:52.923 350 15703.79 593.38 57208.72 88888.00 2001-12-16 13:28:53.923 350 15703.92 592.64 57209.33 88888.00 2001-12-16 13:28:54.923 350 15703.79 592.89 57208.84 88888.00 2001-12-16 13:28:55.923 350 15703.79 593.01 57209.21 88888.00 2001-12-16 13:28:56.923 350 15704.05 592.89 57209.09 88888.00 2001-12-16 13:28:57.923 350 15703.79 592.89 57208.60 88888.00 2001-12-16 13:28:58.923 350 15703.92 592.89 57209.21 88888.00 2001-12-16 13:28:59.923 350 15703.40 592.15 57208.48 88888.00 2001-12-16 13:29:00.923 350 15704.18 593.38 57208.48 88888.00 2001-12-16 13:29:01.923 350 15703.79 593.14 57208.84 88888.00 2001-12-16 13:29:02.923 350 15703.01 592.76 57208.84 88888.00 2001-12-16 13:29:03.923 350 15703.01 592.64 57208.23 88888.00 2001-12-16 13:29:04.923 350 15703.79 592.52 57208.84 88888.00 2001-12-16 13:29:05.923 350 15703.40 592.64 57209.33 88888.00 2001-12-16 13:29:06.923 350 15703.40 592.39 57209.21 88888.00 2001-12-16 13:29:07.923 350 15703.53 592.64 57209.45 88888.00 2001-12-16 13:29:08.923 350 15703.66 592.27 57208.96 88888.00 2001-12-16 13:29:09.923 350 15703.40 591.90 57209.70 88888.00 2001-12-16 13:29:10.923 350 15703.66 592.39 57208.72 88888.00 2001-12-16 13:29:11.923 350 15703.14 591.15 57208.48 88888.00 2001-12-16 13:29:12.923 350 15703.66 591.53 57209.33 88888.00 2001-12-16 13:29:13.923 350 15703.40 591.28 57210.19 88888.00 2001-12-16 13:29:14.923 350 15703.53 591.40 57209.33 88888.00 2001-12-16 13:29:15.923 350 15702.88 591.40 57209.58 88888.00 2001-12-16 13:29:16.923 350 15703.53 591.15 57209.95 88888.00 2001-12-16 13:29:17.923 350 15702.88 591.53 57209.21 88888.00 2001-12-16 13:29:18.923 350 15702.23 591.90 57209.45 88888.00 2001-12-16 13:29:19.923 350 15703.27 591.03 57209.45 88888.00 2001-12-16 13:29:20.923 350 15702.62 590.91 57209.70 88888.00 2001-12-16 13:29:21.923 350 15703.01 591.03 57209.21 88888.00 2001-12-16 13:29:22.923 350 15702.88 591.40 57209.58 88888.00 2001-12-16 13:29:23.923 350 15703.27 591.28 57209.45 88888.00 2001-12-16 13:29:24.923 350 15703.01 591.90 57209.82 88888.00 2001-12-16 13:29:25.923 350 15702.75 591.40 57209.70 88888.00 2001-12-16 13:29:26.923 350 15702.49 592.39 57209.45 88888.00 2001-12-16 13:29:27.923 350 15703.14 590.66 57209.45 88888.00 2001-12-16 13:29:28.923 350 15702.62 591.65 57209.70 88888.00 2001-12-16 13:29:29.923 350 15702.88 591.53 57209.82 88888.00 2001-12-16 13:29:30.923 350 15702.49 591.53 57209.58 88888.00 2001-12-16 13:29:31.923 350 15702.75 591.40 57209.45 88888.00 2001-12-16 13:29:32.923 350 15703.14 591.28 57209.70 88888.00 2001-12-16 13:29:33.923 350 15702.10 591.65 57209.58 88888.00 2001-12-16 13:29:34.923 350 15702.62 591.53 57209.45 88888.00 2001-12-16 13:29:35.923 350 15703.27 591.90 57209.21 88888.00 2001-12-16 13:29:36.923 350 15703.01 591.28 57210.55 88888.00 2001-12-16 13:29:37.923 350 15703.01 591.77 57209.58 88888.00 2001-12-16 13:29:38.923 350 15703.14 591.65 57209.58 88888.00 2001-12-16 13:29:39.923 350 15703.79 591.28 57209.95 88888.00 2001-12-16 13:29:40.923 350 15703.53 591.15 57210.19 88888.00 2001-12-16 13:29:41.923 350 15703.01 591.40 57209.82 88888.00 2001-12-16 13:29:42.923 350 15703.01 590.78 57209.95 88888.00 2001-12-16 13:29:43.923 350 15703.01 591.28 57209.45 88888.00 2001-12-16 13:29:44.923 350 15703.14 591.53 57210.31 88888.00 2001-12-16 13:29:45.923 350 15703.14 591.40 57209.95 88888.00 2001-12-16 13:29:46.923 350 15703.66 591.40 57210.19 88888.00 2001-12-16 13:29:47.923 350 15703.01 591.28 57210.07 88888.00 2001-12-16 13:29:48.923 350 15702.62 591.15 57210.43 88888.00 2001-12-16 13:29:49.923 350 15703.01 591.03 57210.43 88888.00 2001-12-16 13:29:50.923 350 15702.88 591.53 57210.43 88888.00 2001-12-16 13:29:51.923 350 15702.62 591.15 57210.68 88888.00 2001-12-16 13:29:52.923 350 15703.01 591.53 57209.82 88888.00 2001-12-16 13:29:53.923 350 15702.88 591.15 57209.82 88888.00 2001-12-16 13:29:54.923 350 15702.75 591.15 57210.31 88888.00 2001-12-16 13:29:55.923 350 15702.36 591.90 57210.31 88888.00 2001-12-16 13:29:56.923 350 15702.10 591.40 57209.95 88888.00 2001-12-16 13:29:57.923 350 15701.97 591.53 57210.80 88888.00 2001-12-16 13:29:58.923 350 15701.97 590.91 57210.19 88888.00 2001-12-16 13:29:59.923 350 15702.36 591.65 57209.95 88888.00 2001-12-16 13:30:00.923 350 15702.10 591.40 57210.55 88888.00 2001-12-16 13:30:01.923 350 15702.23 591.40 57210.92 88888.00 2001-12-16 13:30:02.923 350 15701.97 590.66 57209.70 88888.00 2001-12-16 13:30:03.923 350 15702.75 590.53 57209.95 88888.00 2001-12-16 13:30:04.923 350 15702.49 591.40 57209.58 88888.00 2001-12-16 13:30:05.923 350 15702.49 591.40 57210.07 88888.00 2001-12-16 13:30:06.923 350 15702.36 591.03 57209.82 88888.00 2001-12-16 13:30:07.923 350 15702.36 591.65 57210.07 88888.00 2001-12-16 13:30:08.923 350 15702.62 590.78 57210.68 88888.00 2001-12-16 13:30:09.923 350 15701.84 591.03 57209.95 88888.00 2001-12-16 13:30:10.923 350 15701.97 590.53 57210.19 88888.00 2001-12-16 13:30:11.923 350 15702.23 590.91 57209.95 88888.00 2001-12-16 13:30:12.923 350 15702.75 590.91 57209.95 88888.00 2001-12-16 13:30:13.923 350 15702.62 591.40 57209.70 88888.00 2001-12-16 13:30:14.923 350 15702.75 591.65 57210.07 88888.00 2001-12-16 13:30:15.923 350 15701.97 590.91 57210.43 88888.00 2001-12-16 13:30:16.923 350 15702.62 591.40 57210.07 88888.00 2001-12-16 13:30:17.923 350 15702.49 591.40 57210.07 88888.00 2001-12-16 13:30:18.923 350 15703.40 591.15 57209.82 88888.00 2001-12-16 13:30:19.923 350 15702.75 591.28 57210.31 88888.00 2001-12-16 13:30:20.923 350 15702.49 590.78 57210.43 88888.00 2001-12-16 13:30:21.923 350 15703.01 592.15 57210.07 88888.00 2001-12-16 13:30:22.923 350 15702.62 591.40 57210.07 88888.00 2001-12-16 13:30:23.923 350 15703.01 591.40 57210.55 88888.00 2001-12-16 13:30:24.923 350 15702.88 591.40 57210.55 88888.00 2001-12-16 13:30:25.923 350 15703.40 591.28 57209.95 88888.00 2001-12-16 13:30:26.923 350 15703.14 591.03 57210.55 88888.00 2001-12-16 13:30:27.923 350 15702.62 591.03 57210.19 88888.00 2001-12-16 13:30:28.923 350 15702.75 591.28 57209.70 88888.00 2001-12-16 13:30:29.923 350 15703.01 591.03 57210.43 88888.00 2001-12-16 13:30:30.923 350 15703.01 591.53 57210.07 88888.00 2001-12-16 13:30:31.923 350 15702.10 590.91 57210.43 88888.00 2001-12-16 13:30:32.923 350 15702.88 591.03 57210.07 88888.00 2001-12-16 13:30:33.923 350 15702.75 591.65 57210.43 88888.00 2001-12-16 13:30:34.923 350 15702.49 591.03 57210.43 88888.00 2001-12-16 13:30:35.923 350 15702.49 590.91 57210.92 88888.00 2001-12-16 13:30:36.923 350 15702.88 590.91 57211.17 88888.00 2001-12-16 13:30:37.923 350 15703.53 590.91 57210.55 88888.00 2001-12-16 13:30:38.923 350 15703.14 591.03 57210.68 88888.00 2001-12-16 13:30:39.923 350 15702.62 591.03 57210.55 88888.00 2001-12-16 13:30:40.923 350 15702.88 590.91 57209.58 88888.00 2001-12-16 13:30:41.923 350 15702.75 590.53 57210.07 88888.00 2001-12-16 13:30:42.923 350 15703.79 591.65 57210.68 88888.00 2001-12-16 13:30:43.923 350 15703.14 591.28 57210.92 88888.00 2001-12-16 13:30:44.923 350 15703.92 591.28 57210.80 88888.00 2001-12-16 13:30:45.923 350 15703.79 591.53 57210.31 88888.00 2001-12-16 13:30:47.923 350 15703.40 591.40 57211.17 88888.00 2001-12-16 13:30:48.923 350 15703.40 591.03 57211.17 88888.00 2001-12-16 13:30:49.923 350 15704.31 591.65 57210.92 88888.00 2001-12-16 13:30:50.923 350 15704.05 591.15 57210.43 88888.00 2001-12-16 13:30:51.923 350 15703.92 591.15 57210.43 88888.00 2001-12-16 13:30:52.923 350 15704.18 591.28 57210.55 88888.00 2001-12-16 13:30:53.923 350 15704.31 591.77 57210.55 88888.00 2001-12-16 13:30:54.923 350 15703.40 591.03 57210.68 88888.00 2001-12-16 13:30:55.923 350 15703.66 591.40 57210.80 88888.00 2001-12-16 13:30:56.923 350 15703.40 591.28 57210.80 88888.00 2001-12-16 13:30:57.923 350 15704.70 591.15 57211.29 88888.00 2001-12-16 13:30:58.923 350 15704.05 591.28 57210.92 88888.00 2001-12-16 13:30:59.923 350 15703.53 590.78 57210.31 88888.00 2001-12-16 13:31:00.923 350 15703.66 591.53 57210.43 88888.00 2001-12-16 13:31:01.923 350 15703.92 590.53 57210.68 88888.00 2001-12-16 13:31:02.923 350 15703.27 591.40 57210.80 88888.00 2001-12-16 13:31:03.923 350 15702.88 591.15 57210.92 88888.00 2001-12-16 13:31:04.923 350 15702.88 590.53 57210.92 88888.00 2001-12-16 13:31:05.923 350 15703.53 590.53 57210.55 88888.00 2001-12-16 13:31:06.923 350 15702.75 591.03 57210.92 88888.00 2001-12-16 13:31:07.923 350 15703.40 590.78 57210.92 88888.00 2001-12-16 13:31:08.923 350 15703.14 590.91 57210.19 88888.00 2001-12-16 13:31:09.923 350 15703.14 591.15 57210.55 88888.00 2001-12-16 13:31:10.923 350 15702.75 590.91 57210.43 88888.00 2001-12-16 13:31:11.923 350 15703.53 590.91 57210.43 88888.00 2001-12-16 13:31:12.923 350 15703.14 591.40 57210.92 88888.00 2001-12-16 13:31:13.923 350 15703.40 590.91 57211.04 88888.00 2001-12-16 13:31:14.923 350 15703.01 590.66 57210.80 88888.00 2001-12-16 13:31:15.923 350 15703.27 590.78 57210.07 88888.00 2001-12-16 13:31:16.923 350 15703.79 591.15 57211.17 88888.00 2001-12-16 13:31:17.923 350 15703.66 590.78 57210.92 88888.00 2001-12-16 13:31:18.923 350 15703.40 590.78 57210.80 88888.00 2001-12-16 13:31:19.923 350 15703.53 590.41 57210.55 88888.00 2001-12-16 13:31:20.923 350 15703.40 591.15 57210.80 88888.00 2001-12-16 13:31:21.923 350 15703.66 590.66 57210.19 88888.00 2001-12-16 13:31:22.923 350 15703.40 590.66 57211.04 88888.00 2001-12-16 13:31:23.923 350 15703.27 591.28 57210.92 88888.00 2001-12-16 13:31:24.923 350 15703.79 590.66 57210.80 88888.00 2001-12-16 13:31:25.923 350 15703.40 591.03 57210.92 88888.00 2001-12-16 13:31:26.923 350 15703.92 591.03 57211.54 88888.00 2001-12-16 13:31:27.923 350 15703.40 591.03 57211.04 88888.00 2001-12-16 13:31:28.923 350 15703.40 591.15 57210.92 88888.00 2001-12-16 13:31:29.923 350 15704.31 591.15 57211.04 88888.00 2001-12-16 13:31:30.923 350 15703.92 591.53 57210.80 88888.00 2001-12-16 13:31:31.923 350 15703.53 591.15 57210.92 88888.00 2001-12-16 13:31:32.923 350 15704.57 591.77 57211.29 88888.00 2001-12-16 13:31:33.923 350 15703.79 591.40 57211.17 88888.00 2001-12-16 13:31:34.923 350 15703.92 592.02 57210.43 88888.00 2001-12-16 13:31:35.923 350 15703.79 591.28 57210.43 88888.00 2001-12-16 13:31:36.923 350 15704.31 592.02 57211.17 88888.00 2001-12-16 13:31:37.923 350 15704.44 591.65 57211.17 88888.00 2001-12-16 13:31:38.923 350 15704.83 591.28 57211.29 88888.00 2001-12-16 13:31:39.923 350 15704.44 591.53 57211.41 88888.00 2001-12-16 13:31:40.923 350 15704.70 591.77 57211.17 88888.00 2001-12-16 13:31:41.923 350 15704.44 592.15 57211.17 88888.00 2001-12-16 13:31:42.923 350 15704.57 591.90 57211.04 88888.00 2001-12-16 13:31:43.923 350 15704.44 592.39 57211.41 88888.00 2001-12-16 13:31:44.923 350 15704.83 592.02 57211.41 88888.00 2001-12-16 13:31:45.923 350 15704.70 591.90 57211.66 88888.00 2001-12-16 13:31:46.923 350 15704.44 592.02 57212.27 88888.00 2001-12-16 13:31:47.923 350 15704.05 591.53 57211.78 88888.00 2001-12-16 13:31:48.923 350 15704.96 592.39 57212.02 88888.00 2001-12-16 13:31:49.923 350 15704.57 591.40 57211.90 88888.00 2001-12-16 13:31:50.923 350 15704.31 592.52 57211.29 88888.00 2001-12-16 13:31:51.923 350 15704.57 591.90 57211.54 88888.00 2001-12-16 13:31:52.923 350 15704.83 590.91 57211.78 88888.00 2001-12-16 13:31:53.923 350 15704.44 592.15 57211.17 88888.00 2001-12-16 13:31:54.923 350 15704.70 591.28 57211.78 88888.00 2001-12-16 13:31:55.923 350 15703.92 592.15 57211.41 88888.00 2001-12-16 13:31:56.923 350 15705.09 592.64 57211.90 88888.00 2001-12-16 13:31:57.923 350 15704.83 591.15 57212.14 88888.00 2001-12-16 13:31:58.923 350 15704.96 591.40 57211.41 88888.00 2001-12-16 13:31:59.923 350 15705.22 591.90 57211.41 88888.00 2001-12-16 13:32:00.923 350 15704.96 591.40 57211.41 88888.00 2001-12-16 13:32:01.923 350 15705.61 591.40 57211.66 88888.00 2001-12-16 13:32:02.923 350 15705.74 591.28 57211.78 88888.00 2001-12-16 13:32:03.923 350 15704.96 591.15 57212.14 88888.00 2001-12-16 13:32:04.923 350 15705.74 590.66 57212.02 88888.00 2001-12-16 13:32:05.923 350 15705.35 591.15 57211.90 88888.00 2001-12-16 13:32:06.923 350 15705.61 591.28 57212.02 88888.00 2001-12-16 13:32:07.923 350 15705.35 591.03 57212.14 88888.00 2001-12-16 13:32:08.923 350 15705.48 591.03 57212.14 88888.00 2001-12-16 13:32:09.923 350 15705.09 591.03 57212.27 88888.00 2001-12-16 13:32:10.923 350 15705.74 591.40 57211.90 88888.00 2001-12-16 13:32:11.923 350 15705.87 591.03 57212.51 88888.00 2001-12-16 13:32:12.923 350 15704.96 591.53 57212.39 88888.00 2001-12-16 13:32:13.923 350 15705.22 591.40 57212.02 88888.00 2001-12-16 13:32:14.923 350 15706.00 590.66 57212.02 88888.00 2001-12-16 13:32:15.923 350 15705.87 590.41 57211.78 88888.00 2001-12-16 13:32:16.923 350 15706.13 590.29 57211.66 88888.00 2001-12-16 13:32:17.923 350 15705.48 590.91 57211.90 88888.00 2001-12-16 13:32:18.923 350 15705.87 590.66 57212.02 88888.00 2001-12-16 13:32:19.923 350 15705.87 590.78 57212.76 88888.00 2001-12-16 13:32:20.923 350 15706.78 590.66 57212.27 88888.00 2001-12-16 13:32:21.923 350 15706.00 590.16 57212.27 88888.00 2001-12-16 13:32:22.923 350 15706.13 590.53 57212.14 88888.00 2001-12-16 13:32:23.923 350 15705.74 590.66 57211.90 88888.00 2001-12-16 13:32:24.923 350 15705.74 590.29 57212.02 88888.00 2001-12-16 13:32:25.923 350 15706.13 590.04 57212.51 88888.00 2001-12-16 13:32:26.923 350 15705.74 591.15 57212.39 88888.00 2001-12-16 13:32:27.923 350 15704.70 590.41 57212.39 88888.00 2001-12-16 13:32:28.923 350 15705.22 590.53 57212.14 88888.00 2001-12-16 13:32:29.923 350 15705.61 590.91 57212.27 88888.00 2001-12-16 13:32:30.923 350 15706.13 590.16 57212.14 88888.00 2001-12-16 13:32:31.923 350 15705.61 589.67 57212.39 88888.00 2001-12-16 13:32:32.923 350 15706.00 589.92 57212.27 88888.00 2001-12-16 13:32:33.923 350 15705.61 589.92 57211.78 88888.00 2001-12-16 13:32:34.923 350 15705.74 589.67 57212.88 88888.00 2001-12-16 13:32:35.923 350 15705.61 590.16 57212.27 88888.00 2001-12-16 13:32:36.923 350 15704.83 590.66 57212.02 88888.00 2001-12-16 13:32:37.923 350 15705.35 589.79 57212.02 88888.00 2001-12-16 13:32:38.923 350 15704.57 589.92 57212.88 88888.00 2001-12-16 13:32:39.923 350 15704.96 589.42 57212.27 88888.00 2001-12-16 13:32:40.923 350 15704.83 590.16 57212.14 88888.00 2001-12-16 13:32:41.923 350 15704.83 589.79 57211.41 88888.00 2001-12-16 13:32:42.923 350 15704.70 589.79 57211.66 88888.00 2001-12-16 13:32:43.923 350 15704.57 589.67 57212.02 88888.00 2001-12-16 13:32:44.923 350 15705.22 589.92 57211.78 88888.00 2001-12-16 13:32:45.923 350 15704.05 589.17 57212.02 88888.00 2001-12-16 13:32:47.923 350 15705.35 589.30 57212.14 88888.00 2001-12-16 13:32:48.923 350 15704.70 588.80 57212.51 88888.00 2001-12-16 13:32:49.923 350 15704.44 589.42 57212.63 88888.00 2001-12-16 13:32:50.923 350 15704.96 588.43 57211.90 88888.00 2001-12-16 13:32:51.923 350 15704.83 588.68 57211.66 88888.00 2001-12-16 13:32:52.923 350 15705.09 588.31 57212.02 88888.00 2001-12-16 13:32:53.923 350 15704.96 588.68 57211.17 88888.00 2001-12-16 13:32:54.923 350 15704.70 588.55 57211.78 88888.00 2001-12-16 13:32:55.923 350 15704.18 588.68 57211.90 88888.00 2001-12-16 13:32:56.923 350 15704.83 588.06 57212.27 88888.00 2001-12-16 13:32:57.923 350 15704.70 588.18 57212.14 88888.00 2001-12-16 13:32:58.923 350 15704.83 588.68 57212.14 88888.00 2001-12-16 13:32:59.923 350 15704.18 587.81 57212.14 88888.00 2001-12-16 13:33:00.923 350 15703.92 588.31 57211.66 88888.00 2001-12-16 13:33:01.923 350 15704.18 588.31 57211.54 88888.00 2001-12-16 13:33:02.923 350 15703.27 588.55 57211.29 88888.00 2001-12-16 13:33:03.923 350 15703.53 587.44 57212.02 88888.00 2001-12-16 13:33:04.923 350 15703.92 588.06 57211.29 88888.00 2001-12-16 13:33:05.923 350 15703.66 588.55 57211.54 88888.00 2001-12-16 13:33:06.923 350 15703.27 588.55 57211.78 88888.00 2001-12-16 13:33:07.923 350 15703.27 588.55 57211.41 88888.00 2001-12-16 13:33:08.923 350 15703.40 588.55 57211.29 88888.00 2001-12-16 13:33:09.923 350 15703.53 588.80 57212.14 88888.00 2001-12-16 13:33:10.923 350 15702.10 588.80 57211.41 88888.00 2001-12-16 13:33:11.923 350 15702.88 588.43 57211.78 88888.00 2001-12-16 13:33:12.923 350 15702.88 588.68 57211.29 88888.00 2001-12-16 13:33:13.923 350 15702.88 589.05 57211.41 88888.00 2001-12-16 13:33:14.923 350 15702.49 588.18 57212.02 88888.00 2001-12-16 13:33:15.923 350 15701.84 589.67 57211.41 88888.00 2001-12-16 13:33:16.923 350 15702.10 588.92 57212.02 88888.00 2001-12-16 13:33:17.923 350 15701.71 588.80 57210.80 88888.00 2001-12-16 13:33:18.923 350 15701.71 589.05 57211.04 88888.00 2001-12-16 13:33:19.923 350 15701.58 588.80 57211.78 88888.00 2001-12-16 13:33:20.923 350 15701.71 589.05 57211.04 88888.00 2001-12-16 13:33:21.923 350 15701.20 589.05 57211.41 88888.00 2001-12-16 13:33:22.923 350 15701.58 589.17 57211.04 88888.00 2001-12-16 13:33:23.923 350 15701.20 589.17 57211.54 88888.00 2001-12-16 13:33:24.923 350 15701.33 588.68 57210.43 88888.00 2001-12-16 13:33:25.923 350 15700.81 589.54 57211.17 88888.00 2001-12-16 13:33:26.923 350 15701.46 589.42 57210.80 88888.00 2001-12-16 13:33:27.923 350 15701.46 589.30 57210.68 88888.00 2001-12-16 13:33:28.923 350 15701.46 589.42 57210.80 88888.00 2001-12-16 13:33:29.923 350 15701.46 589.92 57211.17 88888.00 2001-12-16 13:33:30.923 350 15700.68 589.92 57210.43 88888.00 2001-12-16 13:33:31.923 350 15701.84 589.54 57210.80 88888.00 2001-12-16 13:33:32.923 350 15701.33 589.79 57210.31 88888.00 2001-12-16 13:33:33.923 350 15701.71 589.79 57211.04 88888.00 2001-12-16 13:33:34.923 350 15701.71 590.29 57210.68 88888.00 2001-12-16 13:33:35.923 350 15702.10 590.29 57210.92 88888.00 2001-12-16 13:33:36.923 350 15702.62 590.04 57210.92 88888.00 2001-12-16 13:33:37.923 350 15701.97 589.67 57210.55 88888.00 2001-12-16 13:33:38.923 350 15701.97 589.79 57211.29 88888.00 2001-12-16 13:33:39.923 350 15701.46 589.79 57210.19 88888.00 2001-12-16 13:33:40.923 350 15701.58 589.92 57211.41 88888.00 2001-12-16 13:33:41.923 350 15701.58 589.54 57210.92 88888.00 2001-12-16 13:33:42.923 350 15701.97 589.79 57211.41 88888.00 2001-12-16 13:33:43.923 350 15701.84 589.79 57211.17 88888.00 2001-12-16 13:33:44.923 350 15701.46 590.04 57210.92 88888.00 2001-12-16 13:33:45.923 350 15701.84 589.79 57210.55 88888.00 2001-12-16 13:33:46.923 350 15701.71 589.42 57211.41 88888.00 2001-12-16 13:33:47.923 350 15701.97 590.66 57210.92 88888.00 2001-12-16 13:33:48.923 350 15702.36 589.79 57210.31 88888.00 2001-12-16 13:33:49.923 350 15702.10 590.78 57211.29 88888.00 2001-12-16 13:33:50.923 350 15702.75 590.78 57211.04 88888.00 2001-12-16 13:33:51.923 350 15701.71 590.41 57211.04 88888.00 2001-12-16 13:33:52.923 350 15702.36 590.53 57210.55 88888.00 2001-12-16 13:33:53.923 350 15702.36 590.78 57211.41 88888.00 2001-12-16 13:33:54.923 350 15701.84 590.16 57211.04 88888.00 2001-12-16 13:33:55.923 350 15701.84 590.53 57210.55 88888.00 2001-12-16 13:33:56.923 350 15702.75 590.78 57211.17 88888.00 2001-12-16 13:33:57.923 350 15702.62 590.91 57211.41 88888.00 2001-12-16 13:33:58.923 350 15702.23 590.41 57211.41 88888.00 2001-12-16 13:33:59.923 350 15703.01 590.66 57211.54 88888.00 2001-12-16 13:34:00.923 350 15702.49 590.53 57210.80 88888.00 2001-12-16 13:34:01.923 350 15702.10 590.78 57211.78 88888.00 2001-12-16 13:34:02.923 350 15702.23 590.53 57211.17 88888.00 2001-12-16 13:34:03.923 350 15702.62 591.03 57210.68 88888.00 2001-12-16 13:34:04.923 350 15702.36 590.41 57210.92 88888.00 2001-12-16 13:34:05.923 350 15702.75 590.53 57210.80 88888.00 2001-12-16 13:34:06.923 350 15703.27 591.15 57211.54 88888.00 2001-12-16 13:34:07.923 350 15702.88 590.41 57211.04 88888.00 2001-12-16 13:34:08.923 350 15703.27 590.91 57210.43 88888.00 2001-12-16 13:34:09.923 350 15703.14 590.53 57210.92 88888.00 2001-12-16 13:34:10.923 350 15703.53 590.53 57211.41 88888.00 2001-12-16 13:34:11.923 350 15702.75 590.53 57211.29 88888.00 2001-12-16 13:34:12.923 350 15703.27 590.91 57211.04 88888.00 2001-12-16 13:34:13.923 350 15703.40 590.91 57211.41 88888.00 2001-12-16 13:34:14.923 350 15703.27 591.28 57211.66 88888.00 2001-12-16 13:34:15.923 350 15703.92 590.91 57211.54 88888.00 2001-12-16 13:34:16.923 350 15703.40 590.91 57211.78 88888.00 2001-12-16 13:34:17.923 350 15703.01 590.78 57212.27 88888.00 2001-12-16 13:34:18.923 350 15703.01 590.78 57211.66 88888.00 2001-12-16 13:34:19.923 350 15703.40 590.53 57212.14 88888.00 2001-12-16 13:34:20.923 350 15703.53 591.03 57211.78 88888.00 2001-12-16 13:34:21.923 350 15703.79 590.66 57211.90 88888.00 2001-12-16 13:34:22.923 350 15703.40 590.16 57211.78 88888.00 2001-12-16 13:34:23.923 350 15703.79 590.91 57211.90 88888.00 2001-12-16 13:34:24.923 350 15704.05 590.66 57211.29 88888.00 2001-12-16 13:34:25.923 350 15703.14 590.66 57212.14 88888.00 2001-12-16 13:34:26.923 350 15703.79 590.29 57211.90 88888.00 2001-12-16 13:34:27.923 350 15703.92 590.91 57212.14 88888.00 2001-12-16 13:34:28.923 350 15703.92 590.53 57211.90 88888.00 2001-12-16 13:34:29.923 350 15704.44 590.16 57211.90 88888.00 2001-12-16 13:34:30.923 350 15704.96 590.53 57212.02 88888.00 2001-12-16 13:34:31.923 350 15703.92 591.03 57212.02 88888.00 2001-12-16 13:34:32.923 350 15704.83 590.53 57212.14 88888.00 2001-12-16 13:34:33.923 350 15704.05 590.91 57212.51 88888.00 2001-12-16 13:34:34.923 350 15703.92 590.91 57212.39 88888.00 2001-12-16 13:34:35.923 350 15703.01 591.40 57211.90 88888.00 2001-12-16 13:34:36.923 350 15703.92 591.15 57211.66 88888.00 2001-12-16 13:34:37.923 350 15704.05 591.03 57211.90 88888.00 2001-12-16 13:34:38.923 350 15703.92 591.03 57212.14 88888.00 2001-12-16 13:34:39.923 350 15704.05 590.29 57212.63 88888.00 2001-12-16 13:34:40.923 350 15703.66 590.66 57212.14 88888.00 2001-12-16 13:34:41.923 350 15704.05 590.66 57212.02 88888.00 2001-12-16 13:34:42.923 350 15704.18 591.40 57212.14 88888.00 2001-12-16 13:34:43.923 350 15704.31 590.91 57212.51 88888.00 2001-12-16 13:34:44.923 350 15703.66 590.53 57212.02 88888.00 2001-12-16 13:34:45.923 350 15704.18 591.03 57212.51 88888.00 2001-12-16 13:34:47.923 350 15704.83 590.04 57212.14 88888.00 2001-12-16 13:34:48.923 350 15704.18 590.91 57212.14 88888.00 2001-12-16 13:34:49.923 350 15703.66 590.41 57212.51 88888.00 2001-12-16 13:34:50.923 350 15703.92 590.91 57211.78 88888.00 2001-12-16 13:34:51.923 350 15703.79 590.66 57212.02 88888.00 2001-12-16 13:34:52.923 350 15704.05 590.66 57212.63 88888.00 2001-12-16 13:34:53.923 350 15704.70 590.04 57212.14 88888.00 2001-12-16 13:34:54.923 350 15703.53 590.16 57212.51 88888.00 2001-12-16 13:34:55.923 350 15704.05 590.53 57212.76 88888.00 2001-12-16 13:34:56.923 350 15704.31 590.16 57212.39 88888.00 2001-12-16 13:34:57.923 350 15704.31 589.67 57212.63 88888.00 2001-12-16 13:34:58.923 350 15704.57 590.16 57212.27 88888.00 2001-12-16 13:34:59.923 350 15704.31 590.53 57212.76 88888.00 2001-12-16 13:35:00.923 350 15704.96 589.79 57212.63 88888.00 2001-12-16 13:35:01.923 350 15704.31 590.78 57212.51 88888.00 2001-12-16 13:35:02.923 350 15704.05 590.41 57212.51 88888.00 2001-12-16 13:35:03.923 350 15704.18 589.92 57212.39 88888.00 2001-12-16 13:35:04.923 350 15704.57 590.16 57213.25 88888.00 2001-12-16 13:35:05.923 350 15704.44 589.92 57213.12 88888.00 2001-12-16 13:35:06.923 350 15704.31 589.92 57212.27 88888.00 2001-12-16 13:35:07.923 350 15704.70 590.16 57213.25 88888.00 2001-12-16 13:35:08.923 350 15704.05 589.42 57212.02 88888.00 2001-12-16 13:35:09.923 350 15704.31 590.04 57213.12 88888.00 2001-12-16 13:35:10.923 350 15704.70 589.42 57212.88 88888.00 2001-12-16 13:35:11.923 350 15705.22 589.30 57212.88 88888.00 2001-12-16 13:35:12.923 350 15705.22 590.29 57213.12 88888.00 2001-12-16 13:35:13.923 350 15704.70 589.67 57212.63 88888.00 2001-12-16 13:35:14.923 350 15705.09 589.67 57212.63 88888.00 2001-12-16 13:35:15.923 350 15704.83 589.79 57213.73 88888.00 2001-12-16 13:35:16.923 350 15704.31 589.42 57213.49 88888.00 2001-12-16 13:35:17.923 350 15704.57 589.42 57213.12 88888.00 2001-12-16 13:35:18.923 350 15705.22 589.30 57213.49 88888.00 2001-12-16 13:35:19.923 350 15704.96 589.92 57213.12 88888.00 2001-12-16 13:35:20.923 350 15705.22 589.05 57212.88 88888.00 2001-12-16 13:35:21.923 350 15705.09 589.30 57213.73 88888.00 2001-12-16 13:35:22.923 350 15705.48 590.04 57213.37 88888.00 2001-12-16 13:35:23.923 350 15704.44 589.05 57213.61 88888.00 2001-12-16 13:35:24.923 350 15705.61 589.67 57213.12 88888.00 2001-12-16 13:35:25.923 350 15704.96 589.05 57213.73 88888.00 2001-12-16 13:35:26.923 350 15704.57 589.05 57213.49 88888.00 2001-12-16 13:35:27.923 350 15705.35 589.05 57213.73 88888.00 2001-12-16 13:35:28.923 350 15705.74 589.54 57213.73 88888.00 2001-12-16 13:35:29.923 350 15705.61 589.42 57213.73 88888.00 2001-12-16 13:35:30.923 350 15705.35 589.79 57213.61 88888.00 2001-12-16 13:35:31.923 350 15705.22 589.42 57213.73 88888.00 2001-12-16 13:35:32.923 350 15705.48 589.30 57213.37 88888.00 2001-12-16 13:35:33.923 350 15706.00 589.05 57213.61 88888.00 2001-12-16 13:35:34.923 350 15705.61 589.67 57213.73 88888.00 2001-12-16 13:35:35.923 350 15705.09 589.42 57213.98 88888.00 2001-12-16 13:35:36.923 350 15706.13 589.30 57213.98 88888.00 2001-12-16 13:35:37.923 350 15705.48 589.42 57213.86 88888.00 2001-12-16 13:35:38.923 350 15705.22 588.92 57213.49 88888.00 2001-12-16 13:35:39.923 350 15704.70 588.55 57213.25 88888.00 2001-12-16 13:35:40.923 350 15706.26 589.17 57213.49 88888.00 2001-12-16 13:35:41.923 350 15705.74 588.18 57213.49 88888.00 2001-12-16 13:35:42.923 350 15706.00 588.68 57213.00 88888.00 2001-12-16 13:35:43.923 350 15705.61 589.05 57213.86 88888.00 2001-12-16 13:35:44.923 350 15705.74 588.68 57213.49 88888.00 2001-12-16 13:35:45.923 350 15705.87 588.68 57214.22 88888.00 2001-12-16 13:35:46.923 350 15705.48 589.05 57213.98 88888.00 2001-12-16 13:35:47.923 350 15705.22 588.31 57214.34 88888.00 2001-12-16 13:35:48.923 350 15705.35 588.31 57214.47 88888.00 2001-12-16 13:35:49.923 350 15705.22 588.80 57213.73 88888.00 2001-12-16 13:35:50.923 350 15705.22 588.55 57214.22 88888.00 2001-12-16 13:35:51.923 350 15705.61 588.43 57213.49 88888.00 2001-12-16 13:35:52.923 350 15704.70 588.31 57214.10 88888.00 2001-12-16 13:35:53.923 350 15704.83 588.31 57213.98 88888.00 2001-12-16 13:35:54.923 350 15704.57 588.31 57213.98 88888.00 2001-12-16 13:35:55.923 350 15703.92 588.55 57214.34 88888.00 2001-12-16 13:35:56.923 350 15704.44 588.43 57214.10 88888.00 2001-12-16 13:35:57.923 350 15704.57 588.18 57214.10 88888.00 2001-12-16 13:35:58.923 350 15703.92 588.31 57213.12 88888.00 2001-12-16 13:35:59.923 350 15704.44 588.18 57214.34 88888.00 2001-12-16 13:36:00.923 350 15703.53 588.80 57213.73 88888.00 2001-12-16 13:36:01.923 350 15704.18 588.06 57213.12 88888.00 2001-12-16 13:36:02.923 350 15703.53 588.06 57213.73 88888.00 2001-12-16 13:36:03.923 350 15703.27 588.18 57213.12 88888.00 2001-12-16 13:36:04.923 350 15703.53 587.93 57213.37 88888.00 2001-12-16 13:36:05.923 350 15703.40 588.06 57214.22 88888.00 2001-12-16 13:36:06.923 350 15704.18 588.31 57213.61 88888.00 2001-12-16 13:36:07.923 350 15703.66 587.93 57213.37 88888.00 2001-12-16 13:36:08.923 350 15703.27 588.43 57213.25 88888.00 2001-12-16 13:36:09.923 350 15703.14 588.31 57213.86 88888.00 2001-12-16 13:36:10.923 350 15703.66 588.18 57213.86 88888.00 2001-12-16 13:36:11.923 350 15703.27 588.80 57212.88 88888.00 2001-12-16 13:36:12.923 350 15703.27 588.18 57213.12 88888.00 2001-12-16 13:36:13.923 350 15703.40 588.43 57213.37 88888.00 2001-12-16 13:36:14.923 350 15702.75 588.43 57213.37 88888.00 2001-12-16 13:36:15.923 350 15702.88 588.31 57213.25 88888.00 2001-12-16 13:36:16.923 350 15703.40 588.55 57213.12 88888.00 2001-12-16 13:36:17.923 350 15702.62 588.31 57213.37 88888.00 2001-12-16 13:36:18.923 350 15702.49 588.68 57213.00 88888.00 2001-12-16 13:36:19.923 350 15703.27 588.31 57213.12 88888.00 2001-12-16 13:36:20.923 350 15702.88 588.31 57213.49 88888.00 2001-12-16 13:36:21.923 350 15702.75 588.55 57213.12 88888.00 2001-12-16 13:36:22.923 350 15703.14 588.31 57212.39 88888.00 2001-12-16 13:36:23.923 350 15702.49 587.69 57212.76 88888.00 2001-12-16 13:36:24.923 350 15702.23 587.93 57213.00 88888.00 2001-12-16 13:36:25.923 350 15703.27 588.18 57213.00 88888.00 2001-12-16 13:36:26.923 350 15702.75 588.43 57212.88 88888.00 2001-12-16 13:36:27.923 350 15702.23 588.43 57213.25 88888.00 2001-12-16 13:36:28.923 350 15702.88 588.68 57213.37 88888.00 2001-12-16 13:36:29.923 350 15703.27 588.18 57212.51 88888.00 2001-12-16 13:36:30.923 350 15702.62 588.31 57213.12 88888.00 2001-12-16 13:36:31.923 350 15701.84 588.06 57213.37 88888.00 2001-12-16 13:36:32.923 350 15702.10 587.93 57212.88 88888.00 2001-12-16 13:36:33.923 350 15702.23 587.69 57213.00 88888.00 2001-12-16 13:36:34.923 350 15701.71 587.81 57212.76 88888.00 2001-12-16 13:36:35.923 350 15702.62 588.55 57212.27 88888.00 2001-12-16 13:36:36.923 350 15701.97 588.18 57212.76 88888.00 2001-12-16 13:36:37.923 350 15702.23 588.18 57213.00 88888.00 2001-12-16 13:36:38.923 350 15702.10 587.81 57212.63 88888.00 2001-12-16 13:36:39.923 350 15702.23 588.06 57212.88 88888.00 2001-12-16 13:36:40.923 350 15701.33 588.18 57212.14 88888.00 2001-12-16 13:36:41.923 350 15701.46 588.43 57212.27 88888.00 2001-12-16 13:36:42.923 350 15702.10 588.06 57212.63 88888.00 2001-12-16 13:36:43.923 350 15702.23 588.18 57212.27 88888.00 2001-12-16 13:36:44.923 350 15701.84 587.93 57212.39 88888.00 2001-12-16 13:36:45.923 350 15701.97 588.68 57212.39 88888.00 2001-12-16 13:36:47.923 350 15701.84 588.43 57212.39 88888.00 2001-12-16 13:36:48.923 350 15702.10 588.31 57212.02 88888.00 2001-12-16 13:36:49.923 350 15701.20 588.18 57212.51 88888.00 2001-12-16 13:36:50.923 350 15701.33 588.18 57213.00 88888.00 2001-12-16 13:36:51.923 350 15701.33 588.80 57212.27 88888.00 2001-12-16 13:36:52.923 350 15701.58 588.31 57211.90 88888.00 2001-12-16 13:36:53.923 350 15701.71 588.80 57212.14 88888.00 2001-12-16 13:36:54.923 350 15701.84 587.93 57212.02 88888.00 2001-12-16 13:36:55.923 350 15701.07 588.18 57211.78 88888.00 2001-12-16 13:36:56.923 350 15701.07 588.68 57212.39 88888.00 2001-12-16 13:36:57.923 350 15700.81 588.55 57212.14 88888.00 2001-12-16 13:36:58.923 350 15701.46 588.43 57212.51 88888.00 2001-12-16 13:36:59.923 350 15701.46 589.42 57212.51 88888.00 2001-12-16 13:37:00.923 350 15700.81 588.55 57212.27 88888.00 2001-12-16 13:37:01.923 350 15701.33 588.43 57212.27 88888.00 2001-12-16 13:37:02.923 350 15700.55 588.80 57212.63 88888.00 2001-12-16 13:37:03.923 350 15701.33 588.80 57212.76 88888.00 2001-12-16 13:37:04.923 350 15701.84 588.55 57212.14 88888.00 2001-12-16 13:37:05.923 350 15701.33 588.80 57212.27 88888.00 2001-12-16 13:37:06.923 350 15701.20 589.42 57212.14 88888.00 2001-12-16 13:37:07.923 350 15700.55 588.80 57212.14 88888.00 2001-12-16 13:37:08.923 350 15701.07 589.30 57211.78 88888.00 2001-12-16 13:37:09.923 350 15701.58 588.92 57211.90 88888.00 2001-12-16 13:37:10.923 350 15701.58 588.68 57212.02 88888.00 2001-12-16 13:37:11.923 350 15701.33 589.17 57212.39 88888.00 2001-12-16 13:37:12.923 350 15702.23 589.54 57211.90 88888.00 2001-12-16 13:37:13.923 350 15700.94 589.30 57211.78 88888.00 2001-12-16 13:37:14.923 350 15701.33 589.42 57212.39 88888.00 2001-12-16 13:37:15.923 350 15700.94 589.42 57212.76 88888.00 2001-12-16 13:37:16.923 350 15701.33 588.43 57212.14 88888.00 2001-12-16 13:37:17.923 350 15701.33 589.54 57212.63 88888.00 2001-12-16 13:37:18.923 350 15701.07 589.05 57211.90 88888.00 2001-12-16 13:37:19.923 350 15702.23 590.16 57212.14 88888.00 2001-12-16 13:37:20.923 350 15702.36 589.05 57212.63 88888.00 2001-12-16 13:37:21.923 350 15701.84 590.53 57212.27 88888.00 2001-12-16 13:37:22.923 350 15702.10 589.79 57212.27 88888.00 2001-12-16 13:37:23.923 350 15701.71 589.92 57212.27 88888.00 2001-12-16 13:37:24.923 350 15702.36 590.41 57212.63 88888.00 2001-12-16 13:37:25.923 350 15702.36 589.79 57212.39 88888.00 2001-12-16 13:37:26.923 350 15702.23 590.29 57212.14 88888.00 2001-12-16 13:37:27.923 350 15702.88 590.04 57213.00 88888.00 2001-12-16 13:37:28.923 350 15702.23 590.16 57212.51 88888.00 2001-12-16 13:37:29.923 350 15702.75 590.53 57212.63 88888.00 2001-12-16 13:37:30.923 350 15702.49 590.16 57212.88 88888.00 2001-12-16 13:37:31.923 350 15702.75 590.04 57212.63 88888.00 2001-12-16 13:37:32.923 350 15703.01 590.04 57212.63 88888.00 2001-12-16 13:37:33.923 350 15703.14 589.92 57212.63 88888.00 2001-12-16 13:37:34.923 350 15702.49 589.92 57212.63 88888.00 2001-12-16 13:37:35.923 350 15702.23 590.78 57212.02 88888.00 2001-12-16 13:37:36.923 350 15703.27 590.41 57212.27 88888.00 2001-12-16 13:37:37.923 350 15702.88 590.66 57212.88 88888.00 2001-12-16 13:37:38.923 350 15702.36 590.41 57213.25 88888.00 2001-12-16 13:37:39.923 350 15703.01 590.78 57212.63 88888.00 2001-12-16 13:37:40.923 350 15702.36 590.53 57213.00 88888.00 2001-12-16 13:37:41.923 350 15702.49 590.53 57212.63 88888.00 2001-12-16 13:37:42.923 350 15702.62 590.66 57212.76 88888.00 2001-12-16 13:37:43.923 350 15703.79 590.16 57213.12 88888.00 2001-12-16 13:37:44.923 350 15702.88 591.03 57212.63 88888.00 2001-12-16 13:37:45.923 350 15703.01 590.66 57212.88 88888.00 2001-12-16 13:37:46.923 350 15703.53 590.53 57212.63 88888.00 2001-12-16 13:37:47.923 350 15702.75 590.78 57212.76 88888.00 2001-12-16 13:37:48.923 350 15703.01 590.04 57213.00 88888.00 2001-12-16 13:37:49.923 350 15703.27 590.78 57212.51 88888.00 2001-12-16 13:37:50.923 350 15703.27 590.91 57212.51 88888.00 2001-12-16 13:37:51.923 350 15703.79 590.16 57213.25 88888.00 2001-12-16 13:37:52.923 350 15703.01 590.29 57212.63 88888.00 2001-12-16 13:37:53.923 350 15704.05 590.29 57212.63 88888.00 2001-12-16 13:37:54.923 350 15703.01 590.41 57213.00 88888.00 2001-12-16 13:37:55.923 350 15703.66 589.92 57213.00 88888.00 2001-12-16 13:37:56.923 350 15702.75 590.16 57213.25 88888.00 2001-12-16 13:37:57.923 350 15703.40 589.79 57213.37 88888.00 2001-12-16 13:37:58.923 350 15703.92 590.04 57213.37 88888.00 2001-12-16 13:37:59.923 350 15703.53 590.04 57213.00 88888.00 2001-12-16 13:38:00.923 350 15704.18 590.16 57213.37 88888.00 2001-12-16 13:38:01.923 350 15703.92 590.53 57213.37 88888.00 2001-12-16 13:38:02.923 350 15704.70 590.66 57213.37 88888.00 2001-12-16 13:38:03.923 350 15703.14 589.42 57212.88 88888.00 2001-12-16 13:38:04.923 350 15703.79 590.16 57213.12 88888.00 2001-12-16 13:38:05.923 350 15703.66 589.92 57213.37 88888.00 2001-12-16 13:38:06.923 350 15703.79 590.04 57213.25 88888.00 2001-12-16 13:38:07.923 350 15703.79 590.66 57213.25 88888.00 2001-12-16 13:38:08.923 350 15703.79 590.91 57213.25 88888.00 2001-12-16 13:38:09.923 350 15704.44 590.41 57213.37 88888.00 2001-12-16 13:38:10.923 350 15704.31 590.53 57213.73 88888.00 2001-12-16 13:38:11.923 350 15704.05 589.79 57213.86 88888.00 2001-12-16 13:38:12.923 350 15704.44 590.53 57213.73 88888.00 2001-12-16 13:38:13.923 350 15704.05 590.16 57214.10 88888.00 2001-12-16 13:38:14.923 350 15704.44 590.66 57213.61 88888.00 2001-12-16 13:38:15.923 350 15703.92 590.29 57213.73 88888.00 2001-12-16 13:38:16.923 350 15704.31 591.15 57213.37 88888.00 2001-12-16 13:38:17.923 350 15704.57 590.53 57214.10 88888.00 2001-12-16 13:38:18.923 350 15703.92 590.91 57213.49 88888.00 2001-12-16 13:38:19.923 350 15705.09 590.78 57213.98 88888.00 2001-12-16 13:38:20.923 350 15704.18 589.79 57213.86 88888.00 2001-12-16 13:38:21.923 350 15705.22 590.41 57214.10 88888.00 2001-12-16 13:38:22.923 350 15704.57 590.53 57213.49 88888.00 2001-12-16 13:38:23.923 350 15705.09 591.15 57214.34 88888.00 2001-12-16 13:38:24.923 350 15703.92 590.91 57214.10 88888.00 2001-12-16 13:38:25.923 350 15704.05 590.29 57213.49 88888.00 2001-12-16 13:38:26.923 350 15704.83 590.29 57213.61 88888.00 2001-12-16 13:38:27.923 350 15705.09 589.54 57213.86 88888.00 2001-12-16 13:38:28.923 350 15704.70 590.41 57213.61 88888.00 2001-12-16 13:38:29.923 350 15703.92 590.78 57213.86 88888.00 2001-12-16 13:38:30.923 350 15704.44 590.41 57213.73 88888.00 2001-12-16 13:38:31.923 350 15704.57 590.16 57213.86 88888.00 2001-12-16 13:38:32.923 350 15704.44 590.41 57213.98 88888.00 2001-12-16 13:38:33.923 350 15704.96 590.29 57214.47 88888.00 2001-12-16 13:38:34.923 350 15703.92 589.79 57214.10 88888.00 2001-12-16 13:38:35.923 350 15704.70 590.04 57213.98 88888.00 2001-12-16 13:38:36.923 350 15704.31 590.53 57214.10 88888.00 2001-12-16 13:38:37.923 350 15704.44 590.16 57213.73 88888.00 2001-12-16 13:38:38.923 350 15704.44 590.53 57213.98 88888.00 2001-12-16 13:38:39.923 350 15704.05 590.53 57214.59 88888.00 2001-12-16 13:38:40.923 350 15704.31 590.41 57214.34 88888.00 2001-12-16 13:38:41.923 350 15704.31 590.16 57214.22 88888.00 2001-12-16 13:38:42.923 350 15704.31 590.53 57214.71 88888.00 2001-12-16 13:38:43.923 350 15704.57 590.91 57214.71 88888.00 2001-12-16 13:38:44.923 350 15705.35 590.53 57214.10 88888.00 2001-12-16 13:38:45.923 350 15705.61 590.53 57214.34 88888.00 2001-12-16 13:38:47.923 350 15704.83 590.78 57213.98 88888.00 2001-12-16 13:38:48.923 350 15705.22 589.92 57213.98 88888.00 2001-12-16 13:38:49.923 350 15704.57 590.78 57214.10 88888.00 2001-12-16 13:38:50.923 350 15704.96 590.04 57214.47 88888.00 2001-12-16 13:38:51.923 350 15705.09 590.16 57214.10 88888.00 2001-12-16 13:38:52.923 350 15704.70 590.53 57214.47 88888.00 2001-12-16 13:38:53.923 350 15704.31 590.04 57214.10 88888.00 2001-12-16 13:38:54.923 350 15705.35 590.78 57214.71 88888.00 2001-12-16 13:38:55.923 350 15703.92 590.41 57214.34 88888.00 2001-12-16 13:38:56.923 350 15705.09 589.54 57213.61 88888.00 2001-12-16 13:38:57.923 350 15704.70 590.41 57214.10 88888.00 2001-12-16 13:38:58.923 350 15703.92 589.67 57214.71 88888.00 2001-12-16 13:38:59.923 350 15703.27 589.92 57214.22 88888.00 2001-12-16 13:39:00.923 350 15703.79 589.05 57214.10 88888.00 2001-12-16 13:39:01.923 350 15703.92 589.54 57214.10 88888.00 2001-12-16 13:39:02.923 350 15703.79 589.79 57214.34 88888.00 2001-12-16 13:39:03.923 350 15703.79 589.17 57214.22 88888.00 2001-12-16 13:39:04.923 350 15703.79 589.79 57214.59 88888.00 2001-12-16 13:39:05.923 350 15703.40 589.30 57214.84 88888.00 2001-12-16 13:39:06.923 350 15703.40 589.17 57214.59 88888.00 2001-12-16 13:39:07.923 350 15703.14 589.17 57213.86 88888.00 2001-12-16 13:39:08.923 350 15703.53 590.29 57213.98 88888.00 2001-12-16 13:39:09.923 350 15703.01 589.54 57214.10 88888.00 2001-12-16 13:39:10.923 350 15703.01 589.79 57214.71 88888.00 2001-12-16 13:39:11.923 350 15702.88 589.42 57215.20 88888.00 2001-12-16 13:39:12.923 350 15703.01 590.16 57214.22 88888.00 2001-12-16 13:39:13.923 350 15703.27 590.41 57214.59 88888.00 2001-12-16 13:39:14.923 350 15703.14 590.16 57213.86 88888.00 2001-12-16 13:39:15.923 350 15702.88 590.16 57214.84 88888.00 2001-12-16 13:39:16.923 350 15703.79 590.78 57213.86 88888.00 2001-12-16 13:39:17.923 350 15703.27 590.29 57214.22 88888.00 2001-12-16 13:39:18.923 350 15702.75 590.66 57213.98 88888.00 2001-12-16 13:39:19.923 350 15703.01 590.66 57214.10 88888.00 2001-12-16 13:39:20.923 350 15703.27 590.66 57214.10 88888.00 2001-12-16 13:39:21.923 350 15703.79 590.78 57213.73 88888.00 2001-12-16 13:39:22.923 350 15703.27 590.78 57214.10 88888.00 2001-12-16 13:39:23.923 350 15702.62 590.66 57213.86 88888.00 2001-12-16 13:39:24.923 350 15703.27 590.91 57213.98 88888.00 2001-12-16 13:39:25.923 350 15703.79 590.91 57214.10 88888.00 2001-12-16 13:39:26.923 350 15703.79 590.91 57214.22 88888.00 2001-12-16 13:39:27.923 350 15703.14 590.29 57213.00 88888.00 2001-12-16 13:39:28.923 350 15703.79 591.28 57214.10 88888.00 2001-12-16 13:39:29.923 350 15703.79 590.78 57214.59 88888.00 2001-12-16 13:39:30.923 350 15703.92 590.29 57214.22 88888.00 2001-12-16 13:39:31.923 350 15703.53 591.15 57214.47 88888.00 2001-12-16 13:39:32.923 350 15704.18 590.91 57213.98 88888.00 2001-12-16 13:39:33.923 350 15703.53 590.91 57214.59 88888.00 2001-12-16 13:39:34.923 350 15703.53 590.66 57214.34 88888.00 2001-12-16 13:39:35.923 350 15704.57 590.16 57214.22 88888.00 2001-12-16 13:39:36.923 350 15704.05 590.29 57214.59 88888.00 2001-12-16 13:39:37.923 350 15704.31 590.66 57213.86 88888.00 2001-12-16 13:39:38.923 350 15703.79 590.41 57214.71 88888.00 2001-12-16 13:39:39.923 350 15703.53 590.04 57214.59 88888.00 2001-12-16 13:39:40.923 350 15704.05 589.92 57213.73 88888.00 2001-12-16 13:39:41.923 350 15703.27 590.16 57214.47 88888.00 2001-12-16 13:39:42.923 350 15703.79 590.04 57214.10 88888.00 2001-12-16 13:39:43.923 350 15703.92 590.78 57214.22 88888.00 2001-12-16 13:39:44.923 350 15703.92 590.16 57214.10 88888.00 2001-12-16 13:39:45.923 350 15703.79 590.16 57214.59 88888.00 2001-12-16 13:39:46.923 350 15704.18 589.92 57214.34 88888.00 2001-12-16 13:39:47.923 350 15703.79 589.67 57214.10 88888.00 2001-12-16 13:39:48.923 350 15703.53 590.16 57214.34 88888.00 2001-12-16 13:39:49.923 350 15703.92 589.79 57215.32 88888.00 2001-12-16 13:39:50.923 350 15703.66 589.54 57213.98 88888.00 2001-12-16 13:39:51.923 350 15703.53 589.67 57214.22 88888.00 2001-12-16 13:39:52.923 350 15704.18 589.92 57214.10 88888.00 2001-12-16 13:39:53.923 350 15703.79 589.67 57214.22 88888.00 2001-12-16 13:39:54.923 350 15703.27 589.30 57213.86 88888.00 2001-12-16 13:39:55.923 350 15703.79 589.05 57214.10 88888.00 2001-12-16 13:39:56.923 350 15704.18 589.54 57214.47 88888.00 2001-12-16 13:39:57.923 350 15703.27 589.92 57213.73 88888.00 2001-12-16 13:39:58.923 350 15703.01 589.17 57214.22 88888.00 2001-12-16 13:39:59.923 350 15703.66 589.92 57213.61 88888.00 2001-12-16 13:40:00.923 350 15703.53 589.67 57213.73 88888.00 2001-12-16 13:40:01.923 350 15703.92 588.80 57214.10 88888.00 2001-12-16 13:40:02.923 350 15703.66 589.67 57213.86 88888.00 2001-12-16 13:40:03.923 350 15704.05 589.42 57213.61 88888.00 2001-12-16 13:40:04.923 350 15703.92 589.30 57213.73 88888.00 2001-12-16 13:40:05.923 350 15703.27 590.04 57213.73 88888.00 2001-12-16 13:40:06.923 350 15703.79 589.05 57213.73 88888.00 2001-12-16 13:40:07.923 350 15703.40 589.30 57214.47 88888.00 2001-12-16 13:40:08.923 350 15703.92 589.05 57214.10 88888.00 2001-12-16 13:40:09.923 350 15704.05 589.79 57214.59 88888.00 2001-12-16 13:40:10.923 350 15703.14 589.54 57213.86 88888.00 2001-12-16 13:40:11.923 350 15704.05 590.04 57213.25 88888.00 2001-12-16 13:40:12.923 350 15704.05 589.54 57213.61 88888.00 2001-12-16 13:40:13.923 350 15703.01 590.16 57214.34 88888.00 2001-12-16 13:40:15.923 350 15704.31 590.29 57213.73 88888.00 2001-12-16 13:40:16.923 350 15704.83 589.92 57213.61 88888.00 2001-12-16 13:40:17.923 350 15704.18 590.66 57213.61 88888.00 2001-12-16 13:40:18.923 350 15703.92 590.04 57213.73 88888.00 2001-12-16 13:40:19.923 350 15704.83 589.92 57213.49 88888.00 2001-12-16 13:40:20.923 350 15704.44 590.66 57213.98 88888.00 2001-12-16 13:40:21.923 350 15704.57 590.29 57213.61 88888.00 2001-12-16 13:40:22.923 350 15704.05 590.41 57213.37 88888.00 2001-12-16 13:40:23.923 350 15703.01 590.78 57213.61 88888.00 2001-12-16 13:40:24.923 350 15704.31 590.53 57213.73 88888.00 2001-12-16 13:40:25.923 350 15704.31 590.16 57213.49 88888.00 2001-12-16 13:40:26.923 350 15703.79 589.79 57213.12 88888.00 2001-12-16 13:40:27.923 350 15703.53 590.41 57214.47 88888.00 2001-12-16 13:40:28.923 350 15703.40 590.53 57213.61 88888.00 2001-12-16 13:40:29.923 350 15703.66 590.53 57213.25 88888.00 2001-12-16 13:40:30.923 350 15704.70 589.79 57213.49 88888.00 2001-12-16 13:40:31.923 350 15703.79 590.53 57213.25 88888.00 2001-12-16 13:40:32.923 350 15704.18 590.04 57213.86 88888.00 2001-12-16 13:40:33.923 350 15704.70 590.29 57213.86 88888.00 2001-12-16 13:40:34.923 350 15704.70 590.41 57213.25 88888.00 2001-12-16 13:40:35.923 350 15703.92 590.29 57213.61 88888.00 2001-12-16 13:40:36.923 350 15704.05 590.29 57213.61 88888.00 2001-12-16 13:40:37.923 350 15704.31 590.41 57213.86 88888.00 2001-12-16 13:40:38.923 350 15705.22 590.29 57213.98 88888.00 2001-12-16 13:40:39.923 350 15704.44 590.53 57213.73 88888.00 2001-12-16 13:40:40.923 350 15704.96 589.92 57213.25 88888.00 2001-12-16 13:40:41.923 350 15705.22 591.40 57213.37 88888.00 2001-12-16 13:40:42.923 350 15705.09 590.91 57213.73 88888.00 2001-12-16 13:40:43.923 350 15704.57 591.03 57213.61 88888.00 2001-12-16 13:40:44.923 350 15705.22 590.53 57213.61 88888.00 2001-12-16 13:40:45.923 350 15704.96 590.41 57213.25 88888.00 2001-12-16 13:40:47.923 350 15705.87 590.66 57213.86 88888.00 2001-12-16 13:40:48.923 350 15704.70 590.53 57213.98 88888.00 2001-12-16 13:40:49.923 350 15704.70 591.40 57213.86 88888.00 2001-12-16 13:40:50.923 350 15705.09 591.77 57213.73 88888.00 2001-12-16 13:40:51.923 350 15704.57 591.77 57213.73 88888.00 2001-12-16 13:40:52.923 350 15705.09 591.28 57213.49 88888.00 2001-12-16 13:40:53.923 350 15706.00 591.53 57213.73 88888.00 2001-12-16 13:40:54.923 350 15705.35 591.65 57213.49 88888.00 2001-12-16 13:40:55.923 350 15706.00 591.53 57213.49 88888.00 2001-12-16 13:40:56.923 350 15704.83 591.15 57214.10 88888.00 2001-12-16 13:40:57.923 350 15705.48 591.65 57213.49 88888.00 2001-12-16 13:40:58.923 350 15705.09 590.91 57212.51 88888.00 2001-12-16 13:40:59.923 350 15706.00 591.53 57213.98 88888.00 2001-12-16 13:41:00.923 350 15705.48 592.15 57213.49 88888.00 2001-12-16 13:41:01.923 350 15706.26 592.15 57213.73 88888.00 2001-12-16 13:41:02.923 350 15705.48 591.40 57213.86 88888.00 2001-12-16 13:41:03.923 350 15706.13 591.53 57213.49 88888.00 2001-12-16 13:41:04.923 350 15704.96 591.40 57213.61 88888.00 2001-12-16 13:41:05.923 350 15705.61 591.90 57214.34 88888.00 2001-12-16 13:41:06.923 350 15705.35 591.65 57213.86 88888.00 2001-12-16 13:41:07.923 350 15705.87 592.15 57213.25 88888.00 2001-12-16 13:41:08.923 350 15705.48 592.15 57213.73 88888.00 2001-12-16 13:41:09.923 350 15705.48 592.15 57213.37 88888.00 2001-12-16 13:41:10.923 350 15705.22 591.90 57213.61 88888.00 2001-12-16 13:41:11.923 350 15705.09 592.39 57213.73 88888.00 2001-12-16 13:41:12.923 350 15705.22 592.02 57214.22 88888.00 2001-12-16 13:41:13.923 350 15705.61 591.77 57213.73 88888.00 2001-12-16 13:41:14.923 350 15705.09 592.15 57213.73 88888.00 2001-12-16 13:41:15.923 350 15705.09 592.02 57214.22 88888.00 2001-12-16 13:41:16.923 350 15704.96 591.28 57213.86 88888.00 2001-12-16 13:41:17.923 350 15705.35 591.77 57213.37 88888.00 2001-12-16 13:41:18.923 350 15705.22 591.90 57213.86 88888.00 2001-12-16 13:41:19.923 350 15704.31 591.53 57213.12 88888.00 2001-12-16 13:41:20.923 350 15704.70 591.65 57213.98 88888.00 2001-12-16 13:41:21.923 350 15704.31 591.53 57213.61 88888.00 2001-12-16 13:41:22.923 350 15704.57 592.27 57213.61 88888.00 2001-12-16 13:41:23.923 350 15704.57 591.53 57213.25 88888.00 2001-12-16 13:41:24.923 350 15704.44 591.15 57214.10 88888.00 2001-12-16 13:41:25.923 350 15704.96 592.02 57213.37 88888.00 2001-12-16 13:41:26.923 350 15704.31 591.90 57213.49 88888.00 2001-12-16 13:41:27.923 350 15704.70 591.28 57213.12 88888.00 2001-12-16 13:41:28.923 350 15704.44 591.77 57213.86 88888.00 2001-12-16 13:41:29.923 350 15704.31 591.65 57213.61 88888.00 2001-12-16 13:41:30.923 350 15704.05 591.40 57213.37 88888.00 2001-12-16 13:41:31.923 350 15704.18 592.52 57213.98 88888.00 2001-12-16 13:41:32.923 350 15704.31 591.90 57214.10 88888.00 2001-12-16 13:41:33.923 350 15704.31 591.77 57213.61 88888.00 2001-12-16 13:41:34.923 350 15703.79 592.02 57213.25 88888.00 2001-12-16 13:41:35.923 350 15703.66 591.90 57213.37 88888.00 2001-12-16 13:41:36.923 350 15703.79 591.53 57213.61 88888.00 2001-12-16 13:41:37.923 350 15704.18 592.52 57213.25 88888.00 2001-12-16 13:41:38.923 350 15703.79 591.90 57213.98 88888.00 2001-12-16 13:41:39.923 350 15703.14 592.27 57213.86 88888.00 2001-12-16 13:41:40.923 350 15703.40 592.39 57214.10 88888.00 2001-12-16 13:41:41.923 350 15703.53 593.38 57213.86 88888.00 2001-12-16 13:41:42.923 350 15703.27 592.76 57213.12 88888.00 2001-12-16 13:41:43.923 350 15703.27 592.89 57213.25 88888.00 2001-12-16 13:41:44.923 350 15703.14 592.64 57212.88 88888.00 2001-12-16 13:41:45.923 350 15703.27 592.64 57213.61 88888.00 2001-12-16 13:41:46.923 350 15703.14 593.14 57213.73 88888.00 2001-12-16 13:41:47.923 350 15703.14 593.38 57213.25 88888.00 2001-12-16 13:41:48.923 350 15702.36 592.89 57213.00 88888.00 2001-12-16 13:41:49.923 350 15703.27 592.52 57213.25 88888.00 2001-12-16 13:41:50.923 350 15703.27 592.89 57213.49 88888.00 2001-12-16 13:41:51.923 350 15702.36 592.76 57212.88 88888.00 2001-12-16 13:41:52.923 350 15702.23 593.38 57213.12 88888.00 2001-12-16 13:41:53.923 350 15702.62 593.01 57213.25 88888.00 2001-12-16 13:41:54.923 350 15701.84 592.89 57213.25 88888.00 2001-12-16 13:41:55.923 350 15702.88 592.76 57213.37 88888.00 2001-12-16 13:41:56.923 350 15702.88 593.14 57212.76 88888.00 2001-12-16 13:41:57.923 350 15702.49 592.76 57213.12 88888.00 2001-12-16 13:41:58.923 350 15702.36 593.63 57213.98 88888.00 2001-12-16 13:41:59.923 350 15702.62 592.64 57213.12 88888.00 2001-12-16 13:42:00.923 350 15702.49 593.26 57213.61 88888.00 2001-12-16 13:42:01.923 350 15702.36 592.15 57212.88 88888.00 2001-12-16 13:42:02.923 350 15702.49 592.76 57212.63 88888.00 2001-12-16 13:42:03.923 350 15702.75 592.76 57212.88 88888.00 2001-12-16 13:42:04.923 350 15702.23 593.38 57213.00 88888.00 2001-12-16 13:42:05.923 350 15702.10 593.26 57212.88 88888.00 2001-12-16 13:42:06.923 350 15701.97 592.76 57212.63 88888.00 2001-12-16 13:42:07.923 350 15702.10 592.89 57212.51 88888.00 2001-12-16 13:42:08.923 350 15701.20 592.64 57212.14 88888.00 2001-12-16 13:42:09.923 350 15702.88 592.52 57213.00 88888.00 2001-12-16 13:42:10.923 350 15702.23 592.64 57212.76 88888.00 2001-12-16 13:42:11.923 350 15701.71 592.76 57212.51 88888.00 2001-12-16 13:42:12.923 350 15701.58 592.52 57212.39 88888.00 2001-12-16 13:42:13.923 350 15701.97 592.89 57212.88 88888.00 2001-12-16 13:42:15.923 350 15701.58 592.76 57212.63 88888.00 2001-12-16 13:42:16.923 350 15701.71 592.15 57212.63 88888.00 2001-12-16 13:42:17.923 350 15702.10 592.76 57212.51 88888.00 2001-12-16 13:42:18.923 350 15702.23 593.14 57212.51 88888.00 2001-12-16 13:42:19.923 350 15701.33 592.76 57212.76 88888.00 2001-12-16 13:42:20.923 350 15701.20 592.89 57212.76 88888.00 2001-12-16 13:42:21.923 350 15701.46 593.01 57212.39 88888.00 2001-12-16 13:42:22.923 350 15701.71 592.64 57211.90 88888.00 2001-12-16 13:42:23.923 350 15700.55 592.89 57212.27 88888.00 2001-12-16 13:42:24.923 350 15701.46 592.02 57212.14 88888.00 2001-12-16 13:42:25.923 350 15700.94 592.15 57211.90 88888.00 2001-12-16 13:42:26.923 350 15701.33 592.39 57212.14 88888.00 2001-12-16 13:42:27.923 350 15700.94 592.52 57212.02 88888.00 2001-12-16 13:42:28.923 350 15700.94 592.76 57212.63 88888.00 2001-12-16 13:42:29.923 350 15700.29 591.90 57212.14 88888.00 2001-12-16 13:42:30.923 350 15700.03 592.89 57212.14 88888.00 2001-12-16 13:42:31.923 350 15700.68 592.52 57212.27 88888.00 2001-12-16 13:42:32.923 350 15700.55 592.52 57212.14 88888.00 2001-12-16 13:42:33.923 350 15701.07 592.89 57212.27 88888.00 2001-12-16 13:42:34.923 350 15700.81 593.14 57211.66 88888.00 2001-12-16 13:42:35.923 350 15700.68 592.39 57212.02 88888.00 2001-12-16 13:42:36.923 350 15700.94 592.27 57212.02 88888.00 2001-12-16 13:42:37.923 350 15699.64 592.76 57212.39 88888.00 2001-12-16 13:42:38.923 350 15700.55 592.76 57211.66 88888.00 2001-12-16 13:42:39.923 350 15700.03 593.14 57212.27 88888.00 2001-12-16 13:42:40.923 350 15700.81 592.89 57211.78 88888.00 2001-12-16 13:42:41.923 350 15700.55 593.38 57211.90 88888.00 2001-12-16 13:42:42.923 350 15700.55 592.76 57211.90 88888.00 2001-12-16 13:42:43.923 350 15699.77 592.89 57211.41 88888.00 2001-12-16 13:42:44.923 350 15699.64 593.26 57211.41 88888.00 2001-12-16 13:42:45.923 350 15700.94 592.64 57212.51 88888.00 2001-12-16 13:42:47.923 350 15700.55 592.64 57212.14 88888.00 2001-12-16 13:42:48.923 350 15700.94 592.52 57212.02 88888.00 2001-12-16 13:42:49.923 350 15701.07 593.01 57212.63 88888.00 2001-12-16 13:42:50.923 350 15700.94 592.39 57212.14 88888.00 2001-12-16 13:42:51.923 350 15700.81 593.26 57211.90 88888.00 2001-12-16 13:42:52.923 350 15701.07 593.63 57212.02 88888.00 2001-12-16 13:42:53.923 350 15701.84 593.26 57211.66 88888.00 2001-12-16 13:42:54.923 350 15700.81 593.51 57212.14 88888.00 2001-12-16 13:42:55.923 350 15701.07 592.64 57211.90 88888.00 2001-12-16 13:42:56.923 350 15702.10 593.14 57211.66 88888.00 2001-12-16 13:42:57.923 350 15700.94 592.89 57211.66 88888.00 2001-12-16 13:42:58.923 350 15701.46 593.26 57211.78 88888.00 2001-12-16 13:42:59.923 350 15701.71 593.01 57211.78 88888.00 2001-12-16 13:43:00.923 350 15701.07 592.64 57212.39 88888.00 2001-12-16 13:43:01.923 350 15702.10 593.38 57212.27 88888.00 2001-12-16 13:43:02.923 350 15701.84 593.63 57212.76 88888.00 2001-12-16 13:43:03.923 350 15701.97 593.14 57211.78 88888.00 2001-12-16 13:43:04.923 350 15701.97 594.00 57211.41 88888.00 2001-12-16 13:43:05.923 350 15701.84 593.01 57212.14 88888.00 2001-12-16 13:43:06.923 350 15701.58 593.51 57212.14 88888.00 2001-12-16 13:43:07.923 350 15701.84 592.76 57212.14 88888.00 2001-12-16 13:43:08.923 350 15702.23 593.76 57211.90 88888.00 2001-12-16 13:43:09.923 350 15701.71 593.38 57212.27 88888.00 2001-12-16 13:43:10.923 350 15702.49 593.51 57211.78 88888.00 2001-12-16 13:43:11.923 350 15701.58 593.63 57212.02 88888.00 2001-12-16 13:43:12.923 350 15702.10 593.88 57211.54 88888.00 2001-12-16 13:43:13.923 350 15702.36 594.25 57211.66 88888.00 2001-12-16 13:43:14.923 350 15702.10 593.51 57212.27 88888.00 2001-12-16 13:43:15.923 350 15701.20 593.88 57212.02 88888.00 2001-12-16 13:43:16.923 350 15702.10 593.01 57212.39 88888.00 2001-12-16 13:43:17.923 350 15701.84 593.38 57212.27 88888.00 2001-12-16 13:43:18.923 350 15702.10 593.63 57211.78 88888.00 2001-12-16 13:43:19.923 350 15702.49 593.26 57212.63 88888.00 2001-12-16 13:43:20.923 350 15702.10 593.38 57211.90 88888.00 2001-12-16 13:43:21.923 350 15701.97 592.76 57212.76 88888.00 2001-12-16 13:43:22.923 350 15702.10 592.89 57211.29 88888.00 2001-12-16 13:43:23.923 350 15702.23 593.51 57212.27 88888.00 2001-12-16 13:43:24.923 350 15702.36 592.89 57212.63 88888.00 2001-12-16 13:43:25.923 350 15701.71 593.01 57211.66 88888.00 2001-12-16 13:43:26.923 350 15701.84 593.01 57212.51 88888.00 2001-12-16 13:43:27.923 350 15702.23 592.39 57212.51 88888.00 2001-12-16 13:43:28.923 350 15701.71 592.76 57211.90 88888.00 2001-12-16 13:43:29.923 350 15701.58 592.39 57213.00 88888.00 2001-12-16 13:43:30.923 350 15701.33 592.76 57212.02 88888.00 2001-12-16 13:43:31.923 350 15701.46 593.14 57212.88 88888.00 2001-12-16 13:43:32.923 350 15701.33 592.27 57212.14 88888.00 2001-12-16 13:43:33.923 350 15701.46 591.77 57212.51 88888.00 2001-12-16 13:43:34.923 350 15701.07 592.39 57212.51 88888.00 2001-12-16 13:43:35.923 350 15700.81 592.64 57212.27 88888.00 2001-12-16 13:43:36.923 350 15700.81 592.52 57211.66 88888.00 2001-12-16 13:43:37.923 350 15700.55 592.02 57212.51 88888.00 2001-12-16 13:43:38.923 350 15701.33 592.27 57212.27 88888.00 2001-12-16 13:43:39.923 350 15700.55 593.01 57212.02 88888.00 2001-12-16 13:43:40.923 350 15701.07 592.39 57212.14 88888.00 2001-12-16 13:43:41.923 350 15700.42 592.15 57212.51 88888.00 2001-12-16 13:43:42.923 350 15700.81 592.52 57212.02 88888.00 2001-12-16 13:43:43.923 350 15700.81 592.76 57212.02 88888.00 2001-12-16 13:43:44.923 350 15701.07 592.52 57212.51 88888.00 2001-12-16 13:43:45.923 350 15701.33 592.39 57212.27 88888.00 2001-12-16 13:43:46.923 350 15701.20 592.39 57212.39 88888.00 2001-12-16 13:43:47.923 350 15701.84 593.01 57212.14 88888.00 2001-12-16 13:43:48.923 350 15701.07 593.38 57211.78 88888.00 2001-12-16 13:43:49.923 350 15701.71 593.01 57211.04 88888.00 2001-12-16 13:43:50.923 350 15701.58 592.89 57212.51 88888.00 2001-12-16 13:43:51.923 350 15701.71 593.63 57212.39 88888.00 2001-12-16 13:43:52.923 350 15702.23 593.51 57212.27 88888.00 2001-12-16 13:43:53.923 350 15701.71 593.76 57212.39 88888.00 2001-12-16 13:43:54.923 350 15701.84 594.00 57212.39 88888.00 2001-12-16 13:43:55.923 350 15701.46 594.13 57212.02 88888.00 2001-12-16 13:43:56.923 350 15701.97 594.13 57212.39 88888.00 2001-12-16 13:43:57.923 350 15701.58 593.76 57212.88 88888.00 2001-12-16 13:43:58.923 350 15701.33 594.13 57212.76 88888.00 2001-12-16 13:43:59.923 350 15701.07 594.37 57212.27 88888.00 2001-12-16 13:44:00.923 350 15701.20 593.38 57212.51 88888.00 2001-12-16 13:44:01.923 350 15701.33 594.13 57212.39 88888.00 2001-12-16 13:44:02.923 350 15701.33 594.25 57212.14 88888.00 2001-12-16 13:44:03.923 350 15701.07 593.88 57212.02 88888.00 2001-12-16 13:44:04.923 350 15701.58 594.13 57212.39 88888.00 2001-12-16 13:44:05.923 350 15701.07 593.76 57211.90 88888.00 2001-12-16 13:44:06.923 350 15701.97 594.00 57212.02 88888.00 2001-12-16 13:44:07.923 350 15701.58 594.50 57211.29 88888.00 2001-12-16 13:44:08.923 350 15701.97 594.25 57212.14 88888.00 2001-12-16 13:44:09.923 350 15702.36 594.13 57212.14 88888.00 2001-12-16 13:44:10.923 350 15702.75 593.51 57212.39 88888.00 2001-12-16 13:44:11.923 350 15702.10 594.25 57211.78 88888.00 2001-12-16 13:44:12.923 350 15702.36 593.63 57212.39 88888.00 2001-12-16 13:44:13.923 350 15701.71 594.25 57212.63 88888.00 2001-12-16 13:44:15.923 350 15702.23 594.50 57212.39 88888.00 2001-12-16 13:44:16.923 350 15701.97 594.00 57212.63 88888.00 2001-12-16 13:44:17.923 350 15701.71 593.51 57212.76 88888.00 2001-12-16 13:44:18.923 350 15701.97 594.25 57213.12 88888.00 2001-12-16 13:44:19.923 350 15701.71 594.13 57212.76 88888.00 2001-12-16 13:44:20.923 350 15701.84 594.50 57212.51 88888.00 2001-12-16 13:44:21.923 350 15701.71 594.13 57212.76 88888.00 2001-12-16 13:44:22.923 350 15702.10 594.00 57212.39 88888.00 2001-12-16 13:44:23.923 350 15701.20 594.13 57212.88 88888.00 2001-12-16 13:44:24.923 350 15701.84 594.00 57212.63 88888.00 2001-12-16 13:44:25.923 350 15701.84 594.13 57212.76 88888.00 2001-12-16 13:44:26.923 350 15701.58 593.88 57211.66 88888.00 2001-12-16 13:44:27.923 350 15701.46 594.37 57212.14 88888.00 2001-12-16 13:44:28.923 350 15701.97 593.76 57212.39 88888.00 2001-12-16 13:44:29.923 350 15701.46 593.88 57212.51 88888.00 2001-12-16 13:44:30.923 350 15701.71 594.99 57212.63 88888.00 2001-12-16 13:44:31.923 350 15702.10 593.88 57212.02 88888.00 2001-12-16 13:44:32.923 350 15701.97 594.75 57212.88 88888.00 2001-12-16 13:44:33.923 350 15702.23 594.25 57212.63 88888.00 2001-12-16 13:44:34.923 350 15702.23 594.37 57212.39 88888.00 2001-12-16 13:44:35.923 350 15702.75 594.75 57212.27 88888.00 2001-12-16 13:44:36.923 350 15702.62 594.50 57212.14 88888.00 2001-12-16 13:44:37.923 350 15703.14 595.37 57212.27 88888.00 2001-12-16 13:44:38.923 350 15702.62 594.75 57212.76 88888.00 2001-12-16 13:44:39.923 350 15703.14 594.25 57213.00 88888.00 2001-12-16 13:44:40.923 350 15702.88 594.87 57212.63 88888.00 2001-12-16 13:44:41.923 350 15703.14 594.62 57212.76 88888.00 2001-12-16 13:44:42.923 350 15704.18 594.62 57213.25 88888.00 2001-12-16 13:44:43.923 350 15702.88 594.99 57212.51 88888.00 2001-12-16 13:44:44.923 350 15703.27 595.12 57213.00 88888.00 2001-12-16 13:44:45.923 350 15703.66 595.24 57212.63 88888.00 2001-12-16 13:44:47.923 350 15703.27 594.62 57213.37 88888.00 2001-12-16 13:44:48.923 350 15703.27 595.49 57212.51 88888.00 2001-12-16 13:44:49.923 350 15703.79 595.12 57212.63 88888.00 2001-12-16 13:44:50.923 350 15703.66 595.12 57212.76 88888.00 2001-12-16 13:44:51.923 350 15703.66 595.24 57213.25 88888.00 2001-12-16 13:44:52.923 350 15703.14 594.87 57212.88 88888.00 2001-12-16 13:44:53.923 350 15703.14 594.75 57212.63 88888.00 2001-12-16 13:44:54.923 350 15703.79 595.12 57213.25 88888.00 2001-12-16 13:44:55.923 350 15703.79 595.37 57212.76 88888.00 2001-12-16 13:44:56.923 350 15703.92 594.99 57213.25 88888.00 2001-12-16 13:44:57.923 350 15703.66 594.99 57213.25 88888.00 2001-12-16 13:44:58.923 350 15704.05 595.74 57213.37 88888.00 2001-12-16 13:44:59.923 350 15704.44 595.37 57213.25 88888.00 2001-12-16 13:45:00.923 350 15704.70 595.12 57212.88 88888.00 2001-12-16 13:45:01.923 350 15704.57 595.74 57212.88 88888.00 2001-12-16 13:45:02.923 350 15704.57 595.37 57213.37 88888.00 2001-12-16 13:45:03.923 350 15704.18 595.86 57213.00 88888.00 2001-12-16 13:45:04.923 350 15705.48 595.74 57212.88 88888.00 2001-12-16 13:45:05.923 350 15705.35 594.87 57213.73 88888.00 2001-12-16 13:45:06.923 350 15704.96 595.98 57213.86 88888.00 2001-12-16 13:45:07.923 350 15705.35 595.49 57213.61 88888.00 2001-12-16 13:45:08.923 350 15705.74 596.11 57212.88 88888.00 2001-12-16 13:45:09.923 350 15705.87 595.74 57213.00 88888.00 2001-12-16 13:45:10.923 350 15705.48 595.74 57213.61 88888.00 2001-12-16 13:45:11.923 350 15705.09 595.37 57213.25 88888.00 2001-12-16 13:45:12.923 350 15705.22 595.49 57213.49 88888.00 2001-12-16 13:45:13.923 350 15705.09 595.24 57213.61 88888.00 2001-12-16 13:45:14.923 350 15705.61 595.61 57213.37 88888.00 2001-12-16 13:45:15.923 350 15704.83 595.74 57213.61 88888.00 2001-12-16 13:45:16.923 350 15704.96 596.11 57213.25 88888.00 2001-12-16 13:45:17.923 350 15705.61 595.37 57213.37 88888.00 2001-12-16 13:45:18.923 350 15705.48 595.49 57213.00 88888.00 2001-12-16 13:45:19.923 350 15705.22 595.37 57213.12 88888.00 2001-12-16 13:45:20.923 350 15705.48 595.49 57213.25 88888.00 2001-12-16 13:45:21.923 350 15705.48 595.86 57212.88 88888.00 2001-12-16 13:45:22.923 350 15705.87 595.61 57213.25 88888.00 2001-12-16 13:45:23.923 350 15706.26 594.99 57213.86 88888.00 2001-12-16 13:45:24.923 350 15705.74 596.11 57213.12 88888.00 2001-12-16 13:45:25.923 350 15705.87 595.74 57213.61 88888.00 2001-12-16 13:45:26.923 350 15706.39 595.49 57212.88 88888.00 2001-12-16 13:45:27.923 350 15705.74 595.86 57213.37 88888.00 2001-12-16 13:45:28.923 350 15706.65 595.49 57213.37 88888.00 2001-12-16 13:45:29.923 350 15706.39 596.11 57213.37 88888.00 2001-12-16 13:45:30.923 350 15706.00 595.61 57212.14 88888.00 2001-12-16 13:45:31.923 350 15706.00 595.86 57213.25 88888.00 2001-12-16 13:45:32.923 350 15706.13 595.61 57213.86 88888.00 2001-12-16 13:45:33.923 350 15705.48 595.12 57213.12 88888.00 2001-12-16 13:45:34.923 350 15706.13 596.11 57213.37 88888.00 2001-12-16 13:45:35.923 350 15706.00 595.49 57212.76 88888.00 2001-12-16 13:45:36.923 350 15705.87 594.99 57213.86 88888.00 2001-12-16 13:45:37.923 350 15705.74 595.24 57213.61 88888.00 2001-12-16 13:45:38.923 350 15706.00 595.24 57213.61 88888.00 2001-12-16 13:45:39.923 350 15705.87 595.49 57213.37 88888.00 2001-12-16 13:45:40.923 350 15705.87 595.49 57213.49 88888.00 2001-12-16 13:45:41.923 350 15705.87 595.49 57212.88 88888.00 2001-12-16 13:45:42.923 350 15705.61 595.74 57212.88 88888.00 2001-12-16 13:45:43.923 350 15705.74 595.86 57213.61 88888.00 2001-12-16 13:45:44.923 350 15704.96 596.11 57213.25 88888.00 2001-12-16 13:45:45.923 350 15705.48 595.37 57212.88 88888.00 2001-12-16 13:45:46.923 350 15706.39 595.61 57212.51 88888.00 2001-12-16 13:45:47.923 350 15705.74 595.49 57212.51 88888.00 2001-12-16 13:45:48.923 350 15705.74 595.24 57213.12 88888.00 2001-12-16 13:45:49.923 350 15704.83 595.61 57212.88 88888.00 2001-12-16 13:45:50.923 350 15705.35 595.37 57213.12 88888.00 2001-12-16 13:45:51.923 350 15705.09 595.61 57212.76 88888.00 2001-12-16 13:45:52.923 350 15705.09 594.75 57212.39 88888.00 2001-12-16 13:45:53.923 350 15706.00 594.62 57213.37 88888.00 2001-12-16 13:45:54.923 350 15705.35 595.12 57212.76 88888.00 2001-12-16 13:45:55.923 350 15704.57 595.24 57213.12 88888.00 2001-12-16 13:45:56.923 350 15704.70 594.87 57212.27 88888.00 2001-12-16 13:45:57.923 350 15704.96 595.12 57213.12 88888.00 2001-12-16 13:45:58.923 350 15704.18 594.87 57212.76 88888.00 2001-12-16 13:45:59.923 350 15704.44 595.12 57212.76 88888.00 2001-12-16 13:46:00.923 350 15704.96 594.87 57213.25 88888.00 2001-12-16 13:46:01.923 350 15704.44 594.62 57212.39 88888.00 2001-12-16 13:46:02.923 350 15703.92 594.99 57213.25 88888.00 2001-12-16 13:46:03.923 350 15704.05 594.87 57212.88 88888.00 2001-12-16 13:46:04.923 350 15704.57 594.50 57213.25 88888.00 2001-12-16 13:46:05.923 350 15704.44 594.75 57212.76 88888.00 2001-12-16 13:46:06.923 350 15704.31 595.37 57212.63 88888.00 2001-12-16 13:46:07.923 350 15704.18 594.87 57212.63 88888.00 2001-12-16 13:46:08.923 350 15704.18 594.87 57212.27 88888.00 2001-12-16 13:46:09.923 350 15704.05 594.87 57213.00 88888.00 2001-12-16 13:46:10.923 350 15704.31 594.50 57212.51 88888.00 2001-12-16 13:46:11.923 350 15704.05 594.37 57212.39 88888.00 2001-12-16 13:46:12.923 350 15703.53 594.75 57211.90 88888.00 2001-12-16 13:46:13.923 350 15703.79 594.99 57212.27 88888.00 2001-12-16 13:46:15.923 350 15703.27 594.37 57212.14 88888.00 2001-12-16 13:46:16.923 350 15703.53 594.50 57212.14 88888.00 2001-12-16 13:46:17.923 350 15703.53 594.50 57212.39 88888.00 2001-12-16 13:46:18.923 350 15703.53 594.00 57212.39 88888.00 2001-12-16 13:46:19.923 350 15703.40 594.99 57212.39 88888.00 2001-12-16 13:46:20.923 350 15703.92 594.37 57212.14 88888.00 2001-12-16 13:46:21.923 350 15703.79 594.75 57211.90 88888.00 2001-12-16 13:46:22.923 350 15703.79 594.25 57212.27 88888.00 2001-12-16 13:46:23.923 350 15704.05 594.25 57211.78 88888.00 2001-12-16 13:46:24.923 350 15703.92 594.00 57211.29 88888.00 2001-12-16 13:46:25.923 350 15704.44 594.87 57211.29 88888.00 2001-12-16 13:46:26.923 350 15704.18 594.13 57212.27 88888.00 2001-12-16 13:46:27.923 350 15703.92 594.37 57212.27 88888.00 2001-12-16 13:46:28.923 350 15703.66 594.50 57212.27 88888.00 2001-12-16 13:46:29.923 350 15703.53 594.62 57212.14 88888.00 2001-12-16 13:46:30.923 350 15703.79 594.50 57211.41 88888.00 2001-12-16 13:46:31.923 350 15703.53 594.75 57211.66 88888.00 2001-12-16 13:46:32.923 350 15704.31 594.50 57211.90 88888.00 2001-12-16 13:46:33.923 350 15703.27 594.13 57211.78 88888.00 2001-12-16 13:46:34.923 350 15703.79 594.37 57211.41 88888.00 2001-12-16 13:46:35.923 350 15703.40 594.37 57211.90 88888.00 2001-12-16 13:46:36.923 350 15704.31 594.50 57210.92 88888.00 2001-12-16 13:46:37.923 350 15703.53 594.50 57211.29 88888.00 2001-12-16 13:46:38.923 350 15703.92 594.50 57210.68 88888.00 2001-12-16 13:46:39.923 350 15703.40 595.12 57211.04 88888.00 2001-12-16 13:46:40.923 350 15703.27 593.38 57211.78 88888.00 2001-12-16 13:46:41.923 350 15702.75 594.50 57211.17 88888.00 2001-12-16 13:46:42.923 350 15702.49 594.50 57212.02 88888.00 2001-12-16 13:46:43.923 350 15702.36 593.76 57211.66 88888.00 2001-12-16 13:46:44.923 350 15703.40 593.88 57210.68 88888.00 2001-12-16 13:46:45.923 350 15702.23 594.00 57211.41 88888.00 2001-12-16 13:46:47.923 350 15702.23 593.38 57211.41 88888.00 2001-12-16 13:46:48.923 350 15702.62 593.51 57211.17 88888.00 2001-12-16 13:46:49.923 350 15702.10 593.63 57211.29 88888.00 2001-12-16 13:46:50.923 350 15702.88 594.00 57211.54 88888.00 2001-12-16 13:46:51.923 350 15703.27 593.88 57211.17 88888.00 2001-12-16 13:46:52.923 350 15702.62 594.25 57210.80 88888.00 2001-12-16 13:46:53.923 350 15702.62 593.26 57211.04 88888.00 2001-12-16 13:46:54.923 350 15703.01 593.26 57211.54 88888.00 2001-12-16 13:46:55.923 350 15702.88 594.37 57210.43 88888.00 2001-12-16 13:46:56.923 350 15702.10 593.51 57210.92 88888.00 2001-12-16 13:46:57.923 350 15702.88 594.13 57210.80 88888.00 2001-12-16 13:46:58.923 350 15702.23 594.00 57211.29 88888.00 2001-12-16 13:46:59.923 350 15701.71 593.51 57210.68 88888.00 2001-12-16 13:47:00.923 350 15702.10 593.38 57210.92 88888.00 2001-12-16 13:47:01.923 350 15702.10 593.14 57211.17 88888.00 2001-12-16 13:47:02.923 350 15701.71 593.26 57210.80 88888.00 2001-12-16 13:47:03.923 350 15702.36 594.00 57211.17 88888.00 2001-12-16 13:47:04.923 350 15702.23 593.63 57210.43 88888.00 2001-12-16 13:47:05.923 350 15702.49 594.25 57210.55 88888.00 2001-12-16 13:47:06.923 350 15702.62 593.38 57210.31 88888.00 2001-12-16 13:47:07.923 350 15702.36 594.00 57210.92 88888.00 2001-12-16 13:47:08.923 350 15702.49 593.51 57210.43 88888.00 2001-12-16 13:47:09.923 350 15702.36 593.51 57211.29 88888.00 2001-12-16 13:47:10.923 350 15701.33 593.63 57210.55 88888.00 2001-12-16 13:47:11.923 350 15702.62 593.63 57209.82 88888.00 2001-12-16 13:47:12.923 350 15702.36 593.14 57210.19 88888.00 2001-12-16 13:47:13.923 350 15702.10 593.14 57210.92 88888.00 2001-12-16 13:47:14.923 350 15702.10 594.00 57210.55 88888.00 2001-12-16 13:47:15.923 350 15701.97 593.88 57210.07 88888.00 2001-12-16 13:47:16.923 350 15702.10 593.38 57209.95 88888.00 2001-12-16 13:47:17.923 350 15702.49 594.00 57210.43 88888.00 2001-12-16 13:47:18.923 350 15702.49 593.26 57210.31 88888.00 2001-12-16 13:47:19.923 350 15701.97 594.00 57210.19 88888.00 2001-12-16 13:47:20.923 350 15702.75 593.51 57210.92 88888.00 2001-12-16 13:47:21.923 350 15702.75 593.88 57210.07 88888.00 2001-12-16 13:47:22.923 350 15702.49 593.38 57210.07 88888.00 2001-12-16 13:47:23.923 350 15703.14 593.51 57209.45 88888.00 2001-12-16 13:47:24.923 350 15702.36 593.63 57210.43 88888.00 2001-12-16 13:47:25.923 350 15703.01 593.26 57210.80 88888.00 2001-12-16 13:47:26.923 350 15703.01 593.88 57210.55 88888.00 2001-12-16 13:47:27.923 350 15703.27 593.76 57210.92 88888.00 2001-12-16 13:47:28.923 350 15702.10 594.00 57209.82 88888.00 2001-12-16 13:47:29.923 350 15702.88 593.51 57211.17 88888.00 2001-12-16 13:47:30.923 350 15703.53 594.13 57210.07 88888.00 2001-12-16 13:47:31.923 350 15703.79 594.25 57210.55 88888.00 2001-12-16 13:47:32.923 350 15702.62 593.88 57210.68 88888.00 2001-12-16 13:47:33.923 350 15703.40 593.76 57209.95 88888.00 2001-12-16 13:47:34.923 350 15702.88 594.00 57210.31 88888.00 2001-12-16 13:47:35.923 350 15703.14 593.26 57210.43 88888.00 2001-12-16 13:47:36.923 350 15703.79 594.13 57209.95 88888.00 2001-12-16 13:47:37.923 350 15703.14 593.76 57210.80 88888.00 2001-12-16 13:47:38.923 350 15702.88 593.38 57210.07 88888.00 2001-12-16 13:47:39.923 350 15703.53 594.13 57210.31 88888.00 2001-12-16 13:47:40.923 350 15703.14 593.63 57209.95 88888.00 2001-12-16 13:47:41.923 350 15703.27 594.00 57210.43 88888.00 2001-12-16 13:47:42.923 350 15703.27 594.00 57210.68 88888.00 2001-12-16 13:47:43.923 350 15702.49 594.00 57210.19 88888.00 2001-12-16 13:47:44.923 350 15703.01 594.00 57209.82 88888.00 2001-12-16 13:47:45.923 350 15703.14 594.50 57209.95 88888.00 2001-12-16 13:47:46.923 350 15703.40 593.88 57210.55 88888.00 2001-12-16 13:47:47.923 350 15703.14 594.25 57210.19 88888.00 2001-12-16 13:47:48.923 350 15703.40 594.13 57210.43 88888.00 2001-12-16 13:47:49.923 350 15703.53 593.88 57210.80 88888.00 2001-12-16 13:47:50.923 350 15703.53 593.88 57210.19 88888.00 2001-12-16 13:47:51.923 350 15703.79 594.25 57209.95 88888.00 2001-12-16 13:47:52.923 350 15703.79 594.00 57211.04 88888.00 2001-12-16 13:47:53.923 350 15703.14 594.62 57210.43 88888.00 2001-12-16 13:47:54.923 350 15703.53 594.50 57210.68 88888.00 2001-12-16 13:47:55.923 350 15703.14 594.25 57210.31 88888.00 2001-12-16 13:47:56.923 350 15703.92 594.50 57210.43 88888.00 2001-12-16 13:47:57.923 350 15703.01 594.75 57210.55 88888.00 2001-12-16 13:47:58.923 350 15704.18 594.75 57209.95 88888.00 2001-12-16 13:47:59.923 350 15703.14 594.13 57210.07 88888.00 2001-12-16 13:48:00.923 350 15703.79 594.75 57210.43 88888.00 2001-12-16 13:48:01.923 350 15704.05 593.76 57209.82 88888.00 2001-12-16 13:48:02.923 350 15703.14 594.62 57210.55 88888.00 2001-12-16 13:48:03.923 350 15703.40 594.62 57209.70 88888.00 2001-12-16 13:48:04.923 350 15703.53 594.37 57210.19 88888.00 2001-12-16 13:48:05.923 350 15703.27 594.62 57209.82 88888.00 2001-12-16 13:48:06.923 350 15703.27 594.87 57210.43 88888.00 2001-12-16 13:48:07.923 350 15703.01 594.62 57210.19 88888.00 2001-12-16 13:48:08.923 350 15702.88 594.75 57210.07 88888.00 2001-12-16 13:48:09.923 350 15703.01 594.00 57210.19 88888.00 2001-12-16 13:48:10.923 350 15702.49 594.00 57210.19 88888.00 2001-12-16 13:48:11.923 350 15703.01 594.50 57210.31 88888.00 2001-12-16 13:48:12.923 350 15702.75 594.37 57210.19 88888.00 2001-12-16 13:48:13.923 350 15703.01 594.87 57209.58 88888.00 2001-12-16 13:48:14.923 350 15702.36 593.88 57210.19 88888.00 2001-12-16 13:48:15.923 350 15702.62 593.88 57210.19 88888.00 2001-12-16 13:48:16.923 350 15702.75 594.00 57209.82 88888.00 2001-12-16 13:48:17.923 350 15702.62 593.76 57209.58 88888.00 2001-12-16 13:48:18.923 350 15701.84 594.00 57210.07 88888.00 2001-12-16 13:48:19.923 350 15702.75 593.88 57210.07 88888.00 2001-12-16 13:48:20.923 350 15701.97 593.14 57209.95 88888.00 2001-12-16 13:48:21.923 350 15702.23 593.63 57209.95 88888.00 2001-12-16 13:48:22.923 350 15702.10 594.50 57210.31 88888.00 2001-12-16 13:48:23.923 350 15701.97 594.00 57209.70 88888.00 2001-12-16 13:48:24.923 350 15701.07 594.00 57208.84 88888.00 2001-12-16 13:48:25.923 350 15701.97 593.63 57210.19 88888.00 2001-12-16 13:48:26.923 350 15702.23 593.88 57209.95 88888.00 2001-12-16 13:48:27.923 350 15701.07 593.76 57209.95 88888.00 2001-12-16 13:48:28.923 350 15701.58 594.00 57209.58 88888.00 2001-12-16 13:48:29.923 350 15701.20 594.25 57209.45 88888.00 2001-12-16 13:48:30.923 350 15701.58 593.26 57209.21 88888.00 2001-12-16 13:48:31.923 350 15700.94 594.75 57209.21 88888.00 2001-12-16 13:48:32.923 350 15701.07 594.00 57209.70 88888.00 2001-12-16 13:48:33.923 350 15700.94 594.62 57209.82 88888.00 2001-12-16 13:48:34.923 350 15701.71 594.13 57209.45 88888.00 2001-12-16 13:48:35.923 350 15700.55 594.25 57209.45 88888.00 2001-12-16 13:48:36.923 350 15701.20 593.88 57209.33 88888.00 2001-12-16 13:48:37.923 350 15701.58 594.00 57209.58 88888.00 2001-12-16 13:48:38.923 350 15701.33 593.38 57209.09 88888.00 2001-12-16 13:48:39.923 350 15701.71 594.62 57208.96 88888.00 2001-12-16 13:48:40.923 350 15701.33 593.63 57208.60 88888.00 2001-12-16 13:48:41.923 350 15701.07 594.75 57208.96 88888.00 2001-12-16 13:48:42.923 350 15701.33 593.76 57208.72 88888.00 2001-12-16 13:48:43.923 350 15701.84 594.50 57208.96 88888.00 2001-12-16 13:48:44.923 350 15701.58 594.25 57209.09 88888.00 2001-12-16 13:48:45.923 350 15701.84 593.88 57209.45 88888.00 2001-12-16 13:48:47.923 350 15701.71 594.50 57209.45 88888.00 2001-12-16 13:48:48.923 350 15701.97 594.75 57208.72 88888.00 2001-12-16 13:48:49.923 350 15701.97 594.00 57208.72 88888.00 2001-12-16 13:48:50.923 350 15702.10 595.24 57208.48 88888.00 2001-12-16 13:48:51.923 350 15701.46 594.37 57208.48 88888.00 2001-12-16 13:48:52.923 350 15701.58 594.87 57209.33 88888.00 2001-12-16 13:48:53.923 350 15701.58 594.50 57208.84 88888.00 2001-12-16 13:48:54.923 350 15701.58 594.99 57209.21 88888.00 2001-12-16 13:48:55.923 350 15702.23 594.99 57208.48 88888.00 2001-12-16 13:48:56.923 350 15701.46 595.12 57208.60 88888.00 2001-12-16 13:48:57.923 350 15701.84 595.24 57209.09 88888.00 2001-12-16 13:48:58.923 350 15701.58 594.75 57208.96 88888.00 2001-12-16 13:48:59.923 350 15701.71 594.87 57208.60 88888.00 2001-12-16 13:49:00.923 350 15701.71 595.12 57209.09 88888.00 2001-12-16 13:49:01.923 350 15701.46 594.62 57208.48 88888.00 2001-12-16 13:49:02.923 350 15702.36 594.99 57208.84 88888.00 2001-12-16 13:49:03.923 350 15701.46 594.75 57208.23 88888.00 2001-12-16 13:49:04.923 350 15701.71 594.87 57207.74 88888.00 2001-12-16 13:49:05.923 350 15702.36 594.62 57208.96 88888.00 2001-12-16 13:49:06.923 350 15701.71 594.75 57208.96 88888.00 2001-12-16 13:49:07.923 350 15701.46 594.75 57207.74 88888.00 2001-12-16 13:49:08.923 350 15701.58 594.50 57208.72 88888.00 2001-12-16 13:49:09.923 350 15701.71 594.75 57208.23 88888.00 2001-12-16 13:49:10.923 350 15702.49 594.99 57208.36 88888.00 2001-12-16 13:49:11.923 350 15702.10 595.12 57208.11 88888.00 2001-12-16 13:49:12.923 350 15702.23 594.99 57208.72 88888.00 2001-12-16 13:49:13.923 350 15701.84 594.75 57208.96 88888.00 2001-12-16 13:49:14.923 350 15702.23 594.62 57207.50 88888.00 2001-12-16 13:49:15.923 350 15702.75 593.88 57208.36 88888.00 2001-12-16 13:49:16.923 350 15701.71 594.13 57208.11 88888.00 2001-12-16 13:49:17.923 350 15702.49 594.13 57208.36 88888.00 2001-12-16 13:49:18.923 350 15701.97 594.13 57208.72 88888.00 2001-12-16 13:49:19.923 350 15701.97 594.37 57208.11 88888.00 2001-12-16 13:49:20.923 350 15702.10 594.37 57208.60 88888.00 2001-12-16 13:49:21.923 350 15702.36 595.12 57208.84 88888.00 2001-12-16 13:49:22.923 350 15702.10 594.50 57207.99 88888.00 2001-12-16 13:49:23.923 350 15701.84 594.87 57208.23 88888.00 2001-12-16 13:49:24.923 350 15702.36 595.24 57208.96 88888.00 2001-12-16 13:49:25.923 350 15702.49 594.50 57208.72 88888.00 2001-12-16 13:49:26.923 350 15702.75 594.87 57207.87 88888.00 2001-12-16 13:49:27.923 350 15702.75 594.37 57208.48 88888.00 2001-12-16 13:49:28.923 350 15702.49 594.62 57208.11 88888.00 2001-12-16 13:49:29.923 350 15702.88 594.87 57208.60 88888.00 2001-12-16 13:49:30.923 350 15701.84 594.75 57209.21 88888.00 2001-12-16 13:49:31.923 350 15702.36 594.00 57208.36 88888.00 2001-12-16 13:49:32.923 350 15702.49 595.24 57208.48 88888.00 2001-12-16 13:49:33.923 350 15702.36 595.37 57209.21 88888.00 2001-12-16 13:49:34.923 350 15702.49 594.62 57208.84 88888.00 2001-12-16 13:49:35.923 350 15703.14 595.49 57208.60 88888.00 2001-12-16 13:49:36.923 350 15703.14 594.25 57208.36 88888.00 2001-12-16 13:49:37.923 350 15703.66 594.50 57208.72 88888.00 2001-12-16 13:49:38.923 350 15703.66 594.50 57208.84 88888.00 2001-12-16 13:49:39.923 350 15703.14 594.87 57208.48 88888.00 2001-12-16 13:49:40.923 350 15703.27 594.99 57208.36 88888.00 2001-12-16 13:49:41.923 350 15703.14 595.37 57208.11 88888.00 2001-12-16 13:49:42.923 350 15703.14 595.24 57208.23 88888.00 2001-12-16 13:49:43.923 350 15703.66 595.37 57208.48 88888.00 2001-12-16 13:49:44.923 350 15703.53 594.87 57208.96 88888.00 2001-12-16 13:49:45.923 350 15703.40 594.99 57209.33 88888.00 2001-12-16 13:49:46.923 350 15703.40 594.99 57208.72 88888.00 2001-12-16 13:49:47.923 350 15703.27 595.37 57208.48 88888.00 2001-12-16 13:49:48.923 350 15704.05 595.61 57209.45 88888.00 2001-12-16 13:49:49.923 350 15704.18 595.74 57208.60 88888.00 2001-12-16 13:49:50.923 350 15703.40 595.49 57209.09 88888.00 2001-12-16 13:49:51.923 350 15703.79 595.98 57208.72 88888.00 2001-12-16 13:49:52.923 350 15704.05 596.23 57207.87 88888.00 2001-12-16 13:49:53.923 350 15704.31 595.24 57208.60 88888.00 2001-12-16 13:49:54.923 350 15703.92 595.24 57209.21 88888.00 2001-12-16 13:49:55.923 350 15704.05 595.49 57209.33 88888.00 2001-12-16 13:49:56.923 350 15704.83 595.74 57208.96 88888.00 2001-12-16 13:49:57.923 350 15704.70 595.86 57208.60 88888.00 2001-12-16 13:49:58.923 350 15704.44 595.37 57208.96 88888.00 2001-12-16 13:49:59.923 350 15704.96 594.75 57208.36 88888.00 2001-12-16 13:50:00.923 350 15704.70 595.49 57208.60 88888.00 2001-12-16 13:50:01.923 350 15704.44 594.50 57209.09 88888.00 2001-12-16 13:50:02.923 350 15705.09 595.61 57208.48 88888.00 2001-12-16 13:50:03.923 350 15704.83 595.86 57208.48 88888.00 2001-12-16 13:50:04.923 350 15705.61 595.37 57208.84 88888.00 2001-12-16 13:50:05.923 350 15705.61 595.61 57209.21 88888.00 2001-12-16 13:50:06.923 350 15704.96 595.86 57208.84 88888.00 2001-12-16 13:50:07.923 350 15706.13 595.37 57209.58 88888.00 2001-12-16 13:50:08.923 350 15705.61 595.61 57209.09 88888.00 2001-12-16 13:50:09.923 350 15706.26 596.36 57209.21 88888.00 2001-12-16 13:50:10.923 350 15707.17 595.86 57210.19 88888.00 2001-12-16 13:50:11.923 350 15706.00 596.11 57209.09 88888.00 2001-12-16 13:50:12.923 350 15706.78 595.98 57209.21 88888.00 2001-12-16 13:50:13.923 350 15705.87 596.11 57209.09 88888.00 2001-12-16 13:50:15.923 350 15706.65 595.12 57208.84 88888.00 2001-12-16 13:50:16.923 350 15706.26 595.86 57208.96 88888.00 2001-12-16 13:50:17.923 350 15706.65 596.48 57209.45 88888.00 2001-12-16 13:50:18.923 350 15707.04 596.23 57209.45 88888.00 2001-12-16 13:50:19.923 350 15706.78 595.98 57209.45 88888.00 2001-12-16 13:50:20.923 350 15707.17 595.61 57209.33 88888.00 2001-12-16 13:50:21.923 350 15706.52 595.74 57209.58 88888.00 2001-12-16 13:50:22.923 350 15706.52 595.61 57209.82 88888.00 2001-12-16 13:50:23.923 350 15706.52 596.60 57208.84 88888.00 2001-12-16 13:50:24.923 350 15706.78 595.86 57209.45 88888.00 2001-12-16 13:50:25.923 350 15706.91 595.98 57209.70 88888.00 2001-12-16 13:50:26.923 350 15706.52 595.98 57209.45 88888.00 2001-12-16 13:50:27.923 350 15706.52 594.87 57209.45 88888.00 2001-12-16 13:50:28.923 350 15707.17 596.11 57209.33 88888.00 2001-12-16 13:50:29.923 350 15707.30 595.49 57209.33 88888.00 2001-12-16 13:50:30.923 350 15706.39 594.99 57209.45 88888.00 2001-12-16 13:50:31.923 350 15706.39 595.61 57210.19 88888.00 2001-12-16 13:50:32.923 350 15707.04 595.12 57209.58 88888.00 2001-12-16 13:50:33.923 350 15706.78 595.98 57209.58 88888.00 2001-12-16 13:50:34.923 350 15707.04 595.37 57209.45 88888.00 2001-12-16 13:50:35.923 350 15707.56 595.74 57209.58 88888.00 2001-12-16 13:50:36.923 350 15707.56 595.61 57209.58 88888.00 2001-12-16 13:50:37.923 350 15707.43 595.49 57210.19 88888.00 2001-12-16 13:50:38.923 350 15707.82 595.49 57208.72 88888.00 2001-12-16 13:50:39.923 350 15708.60 595.49 57210.07 88888.00 2001-12-16 13:50:40.923 350 15707.43 595.24 57209.70 88888.00 2001-12-16 13:50:41.923 350 15708.08 595.98 57209.45 88888.00 2001-12-16 13:50:42.923 350 15707.43 595.98 57209.58 88888.00 2001-12-16 13:50:43.923 350 15708.73 596.11 57209.33 88888.00 2001-12-16 13:50:44.923 350 15707.95 596.11 57209.45 88888.00 2001-12-16 13:50:45.923 350 15708.47 595.74 57210.31 88888.00 2001-12-16 13:50:47.923 350 15708.73 596.11 57210.19 88888.00 2001-12-16 13:50:48.923 350 15708.21 596.48 57209.95 88888.00 2001-12-16 13:50:49.923 350 15708.73 595.49 57210.07 88888.00 2001-12-16 13:50:50.923 350 15709.12 596.11 57210.31 88888.00 2001-12-16 13:50:51.923 350 15708.86 596.48 57210.43 88888.00 2001-12-16 13:50:52.923 350 15708.86 596.60 57210.19 88888.00 2001-12-16 13:50:53.923 350 15708.08 596.23 57210.19 88888.00 2001-12-16 13:50:54.923 350 15708.47 596.85 57211.04 88888.00 2001-12-16 13:50:55.923 350 15709.51 596.73 57209.70 88888.00 2001-12-16 13:50:56.923 350 15709.38 596.60 57210.31 88888.00 2001-12-16 13:50:57.923 350 15709.38 595.86 57210.19 88888.00 2001-12-16 13:50:58.923 350 15709.25 595.98 57210.68 88888.00 2001-12-16 13:50:59.923 350 15709.51 596.98 57210.80 88888.00 2001-12-16 13:51:00.923 350 15709.38 595.98 57209.95 88888.00 2001-12-16 13:51:01.923 350 15710.03 596.36 57210.55 88888.00 2001-12-16 13:51:02.923 350 15709.51 596.36 57210.19 88888.00 2001-12-16 13:51:03.923 350 15709.51 596.11 57210.19 88888.00 2001-12-16 13:51:04.923 350 15710.03 596.23 57210.31 88888.00 2001-12-16 13:51:05.923 350 15710.42 596.48 57211.04 88888.00 2001-12-16 13:51:06.923 350 15709.90 595.74 57210.43 88888.00 2001-12-16 13:51:07.923 350 15710.29 595.86 57211.29 88888.00 2001-12-16 13:51:08.923 350 15711.07 595.86 57210.92 88888.00 2001-12-16 13:51:09.923 350 15710.42 596.48 57211.04 88888.00 2001-12-16 13:51:10.923 350 15710.55 597.10 57210.55 88888.00 2001-12-16 13:51:11.923 350 15710.42 595.86 57211.54 88888.00 2001-12-16 13:51:12.923 350 15710.94 596.36 57211.29 88888.00 2001-12-16 13:51:13.923 350 15710.55 596.60 57210.31 88888.00 2001-12-16 13:51:14.923 350 15710.55 596.60 57210.68 88888.00 2001-12-16 13:51:15.923 350 15710.55 595.86 57210.80 88888.00 2001-12-16 13:51:16.923 350 15711.07 596.36 57210.80 88888.00 2001-12-16 13:51:17.923 350 15710.94 596.23 57210.92 88888.00 2001-12-16 13:51:18.923 350 15711.98 596.23 57211.90 88888.00 2001-12-16 13:51:19.923 350 15711.59 596.73 57210.80 88888.00 2001-12-16 13:51:20.923 350 15711.07 596.36 57211.17 88888.00 2001-12-16 13:51:21.923 350 15711.20 595.86 57211.29 88888.00 2001-12-16 13:51:22.923 350 15711.33 596.85 57211.41 88888.00 2001-12-16 13:51:23.923 350 15711.33 595.98 57210.92 88888.00 2001-12-16 13:51:24.923 350 15711.85 595.49 57211.29 88888.00 2001-12-16 13:51:25.923 350 15711.59 596.60 57211.78 88888.00 2001-12-16 13:51:26.923 350 15711.46 596.36 57210.55 88888.00 2001-12-16 13:51:27.923 350 15711.59 596.23 57211.54 88888.00 2001-12-16 13:51:28.923 350 15711.72 596.11 57211.78 88888.00 2001-12-16 13:51:29.923 350 15711.59 596.48 57211.41 88888.00 2001-12-16 13:51:30.923 350 15711.20 596.23 57211.04 88888.00 2001-12-16 13:51:31.923 350 15711.20 595.74 57211.41 88888.00 2001-12-16 13:51:32.923 350 15711.59 595.61 57211.17 88888.00 2001-12-16 13:51:33.923 350 15710.94 595.98 57211.66 88888.00 2001-12-16 13:51:34.923 350 15711.46 595.49 57211.54 88888.00 2001-12-16 13:51:35.923 350 15711.07 595.24 57211.54 88888.00 2001-12-16 13:51:36.923 350 15711.46 595.98 57211.90 88888.00 2001-12-16 13:51:37.923 350 15711.46 595.74 57212.27 88888.00 2001-12-16 13:51:38.923 350 15711.72 595.24 57212.14 88888.00 2001-12-16 13:51:39.923 350 15710.68 595.61 57212.14 88888.00 2001-12-16 13:51:40.923 350 15711.20 595.61 57211.66 88888.00 2001-12-16 13:51:41.923 350 15711.07 595.12 57211.90 88888.00 2001-12-16 13:51:42.923 350 15711.07 595.49 57211.78 88888.00 2001-12-16 13:51:43.923 350 15711.20 595.12 57211.66 88888.00 2001-12-16 13:51:44.923 350 15711.33 594.87 57211.41 88888.00 2001-12-16 13:51:45.923 350 15710.94 594.62 57211.04 88888.00 2001-12-16 13:51:46.923 350 15711.33 594.87 57211.90 88888.00 2001-12-16 13:51:47.923 350 15711.07 594.87 57211.90 88888.00 2001-12-16 13:51:48.923 350 15711.72 594.99 57211.29 88888.00 2001-12-16 13:51:49.923 350 15711.59 594.37 57211.90 88888.00 2001-12-16 13:51:50.923 350 15711.33 594.25 57212.02 88888.00 2001-12-16 13:51:51.923 350 15711.59 594.50 57211.41 88888.00 2001-12-16 13:51:52.923 350 15710.94 594.62 57212.02 88888.00 2001-12-16 13:51:53.923 350 15711.59 594.13 57211.78 88888.00 2001-12-16 13:51:54.923 350 15711.20 593.63 57212.14 88888.00 2001-12-16 13:51:55.923 350 15711.46 594.00 57211.78 88888.00 2001-12-16 13:51:56.923 350 15712.11 594.00 57212.02 88888.00 2001-12-16 13:51:57.923 350 15711.46 593.88 57211.78 88888.00 2001-12-16 13:51:58.923 350 15712.37 593.51 57212.51 88888.00 2001-12-16 13:51:59.923 350 15711.59 593.26 57211.66 88888.00 2001-12-16 13:52:00.923 350 15711.33 593.88 57212.88 88888.00 2001-12-16 13:52:01.923 350 15711.59 594.13 57212.14 88888.00 2001-12-16 13:52:02.923 350 15710.94 593.38 57211.90 88888.00 2001-12-16 13:52:03.923 350 15710.94 594.00 57212.76 88888.00 2001-12-16 13:52:04.923 350 15711.59 594.00 57212.14 88888.00 2001-12-16 13:52:05.923 350 15711.20 594.00 57212.88 88888.00 2001-12-16 13:52:06.923 350 15711.20 593.26 57212.27 88888.00 2001-12-16 13:52:07.923 350 15711.46 593.51 57212.63 88888.00 2001-12-16 13:52:08.923 350 15711.72 593.63 57213.25 88888.00 2001-12-16 13:52:09.923 350 15711.72 593.88 57212.63 88888.00 2001-12-16 13:52:10.923 350 15711.59 593.51 57212.14 88888.00 2001-12-16 13:52:11.923 350 15711.72 594.25 57211.78 88888.00 2001-12-16 13:52:12.923 350 15711.33 594.00 57213.12 88888.00 2001-12-16 13:52:13.923 350 15711.33 593.14 57212.27 88888.00 2001-12-16 13:52:15.923 350 15711.46 593.63 57212.14 88888.00 2001-12-16 13:52:16.923 350 15710.68 593.88 57211.90 88888.00 2001-12-16 13:52:17.923 350 15711.20 593.38 57212.76 88888.00 2001-12-16 13:52:18.923 350 15711.46 592.76 57212.63 88888.00 2001-12-16 13:52:19.923 350 15711.07 593.14 57212.39 88888.00 2001-12-16 13:52:20.923 350 15711.20 592.64 57212.76 88888.00 2001-12-16 13:52:21.923 350 15711.72 593.14 57213.12 88888.00 2001-12-16 13:52:22.923 350 15711.98 592.76 57212.88 88888.00 2001-12-16 13:52:23.923 350 15711.72 593.26 57212.51 88888.00 2001-12-16 13:52:24.923 350 15711.20 592.64 57212.63 88888.00 2001-12-16 13:52:25.923 350 15711.85 592.76 57212.63 88888.00 2001-12-16 13:52:26.923 350 15711.59 593.01 57212.39 88888.00 2001-12-16 13:52:27.923 350 15711.72 592.27 57212.76 88888.00 2001-12-16 13:52:28.923 350 15711.07 593.14 57212.51 88888.00 2001-12-16 13:52:29.923 350 15711.98 593.38 57213.00 88888.00 2001-12-16 13:52:30.923 350 15711.07 592.64 57212.51 88888.00 2001-12-16 13:52:31.923 350 15711.72 592.64 57212.27 88888.00 2001-12-16 13:52:32.923 350 15711.72 593.01 57212.39 88888.00 2001-12-16 13:52:33.923 350 15711.20 592.76 57212.39 88888.00 2001-12-16 13:52:34.923 350 15710.81 592.52 57212.51 88888.00 2001-12-16 13:52:35.923 350 15711.20 592.89 57213.25 88888.00 2001-12-16 13:52:36.923 350 15711.46 592.27 57213.00 88888.00 2001-12-16 13:52:37.923 350 15711.72 592.39 57213.00 88888.00 2001-12-16 13:52:38.923 350 15710.94 592.89 57212.02 88888.00 2001-12-16 13:52:39.923 350 15711.59 592.02 57212.63 88888.00 2001-12-16 13:52:40.923 350 15711.20 592.64 57213.12 88888.00 2001-12-16 13:52:41.923 350 15711.07 592.15 57213.49 88888.00 2001-12-16 13:52:42.923 350 15711.46 592.15 57212.14 88888.00 2001-12-16 13:52:43.923 350 15710.81 591.65 57212.39 88888.00 2001-12-16 13:52:44.923 350 15711.33 591.65 57212.63 88888.00 2001-12-16 13:52:47.923 350 15710.81 591.28 57212.88 88888.00 2001-12-16 13:52:48.923 350 15711.46 592.02 57212.27 88888.00 2001-12-16 13:52:49.923 350 15710.94 591.90 57212.14 88888.00 2001-12-16 13:52:50.923 350 15710.94 590.53 57212.51 88888.00 2001-12-16 13:52:51.923 350 15709.77 591.03 57212.76 88888.00 2001-12-16 13:52:52.923 350 15710.81 591.28 57211.90 88888.00 2001-12-16 13:52:53.923 350 15710.55 591.40 57212.88 88888.00 2001-12-16 13:52:54.923 350 15710.42 591.15 57211.78 88888.00 2001-12-16 13:52:55.923 350 15710.55 591.40 57212.27 88888.00 2001-12-16 13:52:56.923 350 15709.64 591.15 57212.39 88888.00 2001-12-16 13:52:57.923 350 15710.03 591.53 57213.00 88888.00 2001-12-16 13:52:58.923 350 15710.03 591.28 57212.39 88888.00 2001-12-16 13:52:59.923 350 15710.16 591.28 57212.39 88888.00 2001-12-16 13:53:00.923 350 15710.03 591.03 57212.27 88888.00 2001-12-16 13:53:01.923 350 15709.77 590.91 57212.39 88888.00 2001-12-16 13:53:02.923 350 15709.90 591.53 57212.39 88888.00 2001-12-16 13:53:03.923 350 15710.42 591.15 57212.51 88888.00 2001-12-16 13:53:04.923 350 15710.16 591.03 57212.88 88888.00 2001-12-16 13:53:05.923 350 15710.55 592.02 57212.63 88888.00 2001-12-16 13:53:06.923 350 15710.03 591.28 57212.88 88888.00 2001-12-16 13:53:07.923 350 15710.94 591.77 57212.51 88888.00 2001-12-16 13:53:08.923 350 15711.07 592.02 57211.90 88888.00 2001-12-16 13:53:09.923 350 15711.33 591.77 57212.39 88888.00 2001-12-16 13:53:10.923 350 15711.59 592.02 57212.02 88888.00 2001-12-16 13:53:11.923 350 15711.85 592.15 57211.90 88888.00 2001-12-16 13:53:12.923 350 15711.98 591.65 57212.14 88888.00 2001-12-16 13:53:13.923 350 15711.33 592.64 57212.14 88888.00 2001-12-16 13:53:14.923 350 15711.85 591.90 57212.14 88888.00 2001-12-16 13:53:15.923 350 15712.11 592.02 57212.51 88888.00 2001-12-16 13:53:16.923 350 15711.98 592.02 57212.63 88888.00 2001-12-16 13:53:17.923 350 15712.37 592.27 57212.39 88888.00 2001-12-16 13:53:18.923 350 15711.46 592.52 57212.39 88888.00 2001-12-16 13:53:19.923 350 15712.11 592.52 57212.76 88888.00 2001-12-16 13:53:20.923 350 15712.50 592.76 57212.63 88888.00 2001-12-16 13:53:21.923 350 15711.98 592.02 57213.25 88888.00 2001-12-16 13:53:22.923 350 15711.85 592.27 57212.39 88888.00 2001-12-16 13:53:23.923 350 15713.02 592.64 57212.02 88888.00 2001-12-16 13:53:24.923 350 15711.46 592.27 57212.63 88888.00 2001-12-16 13:53:25.923 350 15712.50 592.64 57212.76 88888.00 2001-12-16 13:53:26.923 350 15711.72 592.39 57212.02 88888.00 2001-12-16 13:53:27.923 350 15712.11 593.14 57212.39 88888.00 2001-12-16 13:53:28.923 350 15711.98 592.02 57212.63 88888.00 2001-12-16 13:53:29.923 350 15712.63 592.52 57212.88 88888.00 2001-12-16 13:53:30.923 350 15712.24 592.02 57212.63 88888.00 2001-12-16 13:53:31.923 350 15711.98 592.64 57211.90 88888.00 2001-12-16 13:53:32.923 350 15712.37 592.02 57212.51 88888.00 2001-12-16 13:53:33.923 350 15711.85 592.52 57212.51 88888.00 2001-12-16 13:53:34.923 350 15712.50 592.52 57211.78 88888.00 2001-12-16 13:53:35.923 350 15711.59 592.52 57212.27 88888.00 2001-12-16 13:53:36.923 350 15712.37 592.64 57212.51 88888.00 2001-12-16 13:53:37.923 350 15711.98 591.77 57212.39 88888.00 2001-12-16 13:53:38.923 350 15711.85 592.76 57212.51 88888.00 2001-12-16 13:53:39.923 350 15711.59 592.15 57211.90 88888.00 2001-12-16 13:53:40.923 350 15710.94 592.27 57211.54 88888.00 2001-12-16 13:53:41.923 350 15711.46 591.77 57212.27 88888.00 2001-12-16 13:53:42.923 350 15711.46 591.53 57212.51 88888.00 2001-12-16 13:53:43.923 350 15711.46 591.53 57213.00 88888.00 2001-12-16 13:53:44.923 350 15712.24 592.02 57212.39 88888.00 2001-12-16 13:53:45.923 350 15711.85 592.02 57212.02 88888.00 2001-12-16 13:53:46.923 350 15711.59 591.53 57212.39 88888.00 2001-12-16 13:53:47.923 350 15712.63 591.90 57211.66 88888.00 2001-12-16 13:53:48.923 350 15712.11 592.15 57211.66 88888.00 2001-12-16 13:53:49.923 350 15712.24 592.15 57211.90 88888.00 2001-12-16 13:53:50.923 350 15712.37 592.52 57212.39 88888.00 2001-12-16 13:53:51.923 350 15711.98 592.52 57212.27 88888.00 2001-12-16 13:53:52.923 350 15711.98 593.01 57212.51 88888.00 2001-12-16 13:53:53.923 350 15711.72 592.52 57212.76 88888.00 2001-12-16 13:53:54.923 350 15711.33 592.89 57212.14 88888.00 2001-12-16 13:53:55.923 350 15711.20 592.89 57212.39 88888.00 2001-12-16 13:53:56.923 350 15711.07 593.01 57212.27 88888.00 2001-12-16 13:53:57.923 350 15711.72 593.14 57212.14 88888.00 2001-12-16 13:53:58.923 350 15710.68 593.01 57211.78 88888.00 2001-12-16 13:53:59.923 350 15711.07 593.26 57213.00 88888.00 2001-12-16 13:54:00.923 350 15710.94 593.26 57212.39 88888.00 2001-12-16 13:54:01.923 350 15711.20 592.64 57211.78 88888.00 2001-12-16 13:54:02.923 350 15710.81 593.01 57211.54 88888.00 2001-12-16 13:54:03.923 350 15710.81 592.39 57211.54 88888.00 2001-12-16 13:54:04.923 350 15710.68 592.89 57212.51 88888.00 2001-12-16 13:54:05.923 350 15710.94 592.64 57211.66 88888.00 2001-12-16 13:54:06.923 350 15711.07 592.27 57211.90 88888.00 2001-12-16 13:54:07.923 350 15710.16 592.89 57211.66 88888.00 2001-12-16 13:54:08.923 350 15710.68 592.64 57211.66 88888.00 2001-12-16 13:54:09.923 350 15710.55 592.76 57211.66 88888.00 2001-12-16 13:54:10.923 350 15709.90 592.39 57211.54 88888.00 2001-12-16 13:54:11.923 350 15709.77 592.15 57211.29 88888.00 2001-12-16 13:54:12.923 350 15710.29 592.39 57212.02 88888.00 2001-12-16 13:54:13.923 350 15710.03 592.52 57211.90 88888.00 2001-12-16 13:54:14.923 350 15709.90 592.52 57212.02 88888.00 2001-12-16 13:54:15.923 350 15710.81 592.64 57211.41 88888.00 2001-12-16 13:54:16.923 350 15710.42 592.52 57211.04 88888.00 2001-12-16 13:54:17.923 350 15710.81 592.64 57211.17 88888.00 2001-12-16 13:54:18.923 350 15710.42 592.64 57210.92 88888.00 2001-12-16 13:54:19.923 350 15710.81 592.15 57211.29 88888.00 2001-12-16 13:54:20.923 350 15710.55 592.27 57210.80 88888.00 2001-12-16 13:54:21.923 350 15710.68 592.15 57211.17 88888.00 2001-12-16 13:54:22.923 350 15710.81 592.64 57210.80 88888.00 2001-12-16 13:54:23.923 350 15710.55 593.38 57211.04 88888.00 2001-12-16 13:54:24.923 350 15710.94 591.53 57211.41 88888.00 2001-12-16 13:54:25.923 350 15710.29 591.40 57211.17 88888.00 2001-12-16 13:54:26.923 350 15709.90 591.90 57211.41 88888.00 2001-12-16 13:54:27.923 350 15709.77 592.27 57211.29 88888.00 2001-12-16 13:54:28.923 350 15710.03 591.90 57210.68 88888.00 2001-12-16 13:54:29.923 350 15709.38 592.39 57210.68 88888.00 2001-12-16 13:54:30.923 350 15709.64 591.90 57210.92 88888.00 2001-12-16 13:54:31.923 350 15709.51 591.77 57210.92 88888.00 2001-12-16 13:54:32.923 350 15709.90 591.40 57210.92 88888.00 2001-12-16 13:54:33.923 350 15709.51 591.65 57210.80 88888.00 2001-12-16 13:54:34.923 350 15709.90 592.02 57210.92 88888.00 2001-12-16 13:54:35.923 350 15709.64 591.77 57211.54 88888.00 2001-12-16 13:54:36.923 350 15709.77 592.39 57210.80 88888.00 2001-12-16 13:54:37.923 350 15709.38 591.53 57210.55 88888.00 2001-12-16 13:54:38.923 350 15710.29 591.65 57210.07 88888.00 2001-12-16 13:54:39.923 350 15709.25 591.77 57210.07 88888.00 2001-12-16 13:54:40.923 350 15708.99 591.77 57211.41 88888.00 2001-12-16 13:54:41.923 350 15709.51 591.40 57210.80 88888.00 2001-12-16 13:54:42.923 350 15709.51 591.28 57211.29 88888.00 2001-12-16 13:54:43.923 350 15708.86 591.15 57210.55 88888.00 2001-12-16 13:54:44.923 350 15708.73 591.65 57210.19 88888.00 2001-12-16 13:54:45.923 350 15709.25 591.53 57210.92 88888.00 2001-12-16 13:54:46.923 350 15708.60 591.03 57210.80 88888.00 2001-12-16 13:54:47.923 350 15707.69 591.15 57210.92 88888.00 2001-12-16 13:54:48.923 350 15708.86 590.91 57210.43 88888.00 2001-12-16 13:54:49.923 350 15708.60 591.15 57210.55 88888.00 2001-12-16 13:54:50.923 350 15708.34 591.15 57210.55 88888.00 2001-12-16 13:54:51.923 350 15708.08 591.03 57210.43 88888.00 2001-12-16 13:54:52.923 350 15708.73 590.91 57210.07 88888.00 2001-12-16 13:54:53.923 350 15707.95 591.28 57210.43 88888.00 2001-12-16 13:54:54.923 350 15708.08 590.41 57210.55 88888.00 2001-12-16 13:54:55.923 350 15708.08 590.78 57209.70 88888.00 2001-12-16 13:54:56.923 350 15707.43 590.78 57209.95 88888.00 2001-12-16 13:54:57.923 350 15708.47 590.78 57209.45 88888.00 2001-12-16 13:54:58.923 350 15708.34 590.78 57210.19 88888.00 2001-12-16 13:54:59.923 350 15708.60 590.91 57210.07 88888.00 2001-12-16 13:55:00.923 350 15708.60 590.53 57210.07 88888.00 2001-12-16 13:55:01.923 350 15709.25 591.03 57209.82 88888.00 2001-12-16 13:55:02.923 350 15708.86 590.41 57209.45 88888.00 2001-12-16 13:55:03.923 350 15708.47 590.53 57210.19 88888.00 2001-12-16 13:55:04.923 350 15708.21 590.78 57209.95 88888.00 2001-12-16 13:55:05.923 350 15708.86 590.78 57210.31 88888.00 2001-12-16 13:55:06.923 350 15708.99 591.03 57210.68 88888.00 2001-12-16 13:55:07.923 350 15708.21 590.66 57210.55 88888.00 2001-12-16 13:55:08.923 350 15707.43 590.29 57209.82 88888.00 2001-12-16 13:55:09.923 350 15708.34 591.40 57209.95 88888.00 2001-12-16 13:55:10.923 350 15708.21 590.91 57210.43 88888.00 2001-12-16 13:55:11.923 350 15707.17 590.53 57209.70 88888.00 2001-12-16 13:55:12.923 350 15707.56 591.15 57209.33 88888.00 2001-12-16 13:55:13.923 350 15707.56 589.79 57210.07 88888.00 2001-12-16 13:55:14.923 350 15706.78 591.03 57209.33 88888.00 2001-12-16 13:55:15.923 350 15707.43 589.54 57209.33 88888.00 2001-12-16 13:55:16.923 350 15706.65 589.79 57209.82 88888.00 2001-12-16 13:55:17.923 350 15706.78 589.92 57209.33 88888.00 2001-12-16 13:55:18.923 350 15706.52 589.42 57209.58 88888.00 2001-12-16 13:55:19.923 350 15707.43 589.05 57210.68 88888.00 2001-12-16 13:55:20.923 350 15706.91 589.54 57209.82 88888.00 2001-12-16 13:55:21.923 350 15707.17 589.30 57209.82 88888.00 2001-12-16 13:55:22.923 350 15707.82 590.16 57210.31 88888.00 2001-12-16 13:55:23.923 350 15708.34 589.54 57209.58 88888.00 2001-12-16 13:55:24.923 350 15708.60 589.67 57210.31 88888.00 2001-12-16 13:55:25.923 350 15708.86 589.79 57209.70 88888.00 2001-12-16 13:55:26.923 350 15708.99 589.79 57209.82 88888.00 2001-12-16 13:55:27.923 350 15708.86 589.67 57210.43 88888.00 2001-12-16 13:55:28.923 350 15708.73 589.42 57210.07 88888.00 2001-12-16 13:55:29.923 350 15708.73 589.79 57209.09 88888.00 2001-12-16 13:55:30.923 350 15708.73 589.79 57210.19 88888.00 2001-12-16 13:55:31.923 350 15708.60 589.79 57209.70 88888.00 2001-12-16 13:55:32.923 350 15709.12 590.04 57209.70 88888.00 2001-12-16 13:55:33.923 350 15707.95 589.92 57210.19 88888.00 2001-12-16 13:55:34.923 350 15708.08 589.92 57209.95 88888.00 2001-12-16 13:55:35.923 350 15706.91 590.41 57209.21 88888.00 2001-12-16 13:55:36.923 350 15707.56 589.92 57209.33 88888.00 2001-12-16 13:55:37.923 350 15707.17 590.29 57210.31 88888.00 2001-12-16 13:55:38.923 350 15707.30 590.66 57210.19 88888.00 2001-12-16 13:55:39.923 350 15706.91 590.29 57208.96 88888.00 2001-12-16 13:55:40.923 350 15706.26 589.54 57208.96 88888.00 2001-12-16 13:55:41.923 350 15706.00 589.67 57209.21 88888.00 2001-12-16 13:55:42.923 350 15705.87 589.79 57208.84 88888.00 2001-12-16 13:55:43.923 350 15705.48 589.67 57209.70 88888.00 2001-12-16 13:55:44.923 350 15705.74 590.16 57209.09 88888.00 2001-12-16 13:55:45.923 350 15705.35 589.92 57209.21 88888.00 2001-12-16 13:55:46.923 350 15705.48 589.42 57209.09 88888.00 2001-12-16 13:55:47.923 350 15705.09 588.68 57208.96 88888.00 2001-12-16 13:55:48.923 350 15705.74 589.54 57209.09 88888.00 2001-12-16 13:55:49.923 350 15706.26 589.30 57208.84 88888.00 2001-12-16 13:55:50.923 350 15706.13 588.68 57208.84 88888.00 2001-12-16 13:55:51.923 350 15706.26 588.92 57209.21 88888.00 2001-12-16 13:55:52.923 350 15706.52 589.17 57209.33 88888.00 2001-12-16 13:55:53.923 350 15706.39 588.68 57208.48 88888.00 2001-12-16 13:55:54.923 350 15706.00 588.92 57208.72 88888.00 2001-12-16 13:55:55.923 350 15706.39 588.43 57209.45 88888.00 2001-12-16 13:55:56.923 350 15706.52 588.18 57209.58 88888.00 2001-12-16 13:55:57.923 350 15706.78 588.92 57209.70 88888.00 2001-12-16 13:55:58.923 350 15706.26 588.92 57208.72 88888.00 2001-12-16 13:55:59.923 350 15706.39 588.55 57209.33 88888.00 2001-12-16 13:56:00.923 350 15706.26 589.17 57208.72 88888.00 2001-12-16 13:56:01.923 350 15706.39 588.92 57209.82 88888.00 2001-12-16 13:56:02.923 350 15706.13 589.17 57208.96 88888.00 2001-12-16 13:56:03.923 350 15705.87 588.31 57209.09 88888.00 2001-12-16 13:56:04.923 350 15705.48 589.42 57208.96 88888.00 2001-12-16 13:56:05.923 350 15706.13 589.30 57208.96 88888.00 2001-12-16 13:56:06.923 350 15705.48 589.42 57208.96 88888.00 2001-12-16 13:56:07.923 350 15705.61 589.17 57208.96 88888.00 2001-12-16 13:56:08.923 350 15705.87 589.30 57208.36 88888.00 2001-12-16 13:56:09.923 350 15705.61 589.67 57208.72 88888.00 2001-12-16 13:56:10.923 350 15705.22 589.17 57208.84 88888.00 2001-12-16 13:56:11.923 350 15705.61 590.16 57208.84 88888.00 2001-12-16 13:56:12.923 350 15704.96 590.66 57208.36 88888.00 2001-12-16 13:56:13.923 350 15704.83 589.54 57208.96 88888.00 2001-12-16 13:56:15.923 350 15704.31 590.16 57208.60 88888.00 2001-12-16 13:56:16.923 350 15703.40 590.78 57208.11 88888.00 2001-12-16 13:56:17.923 350 15703.79 589.92 57208.60 88888.00 2001-12-16 13:56:18.923 350 15703.66 590.16 57208.36 88888.00 2001-12-16 13:56:19.923 350 15703.92 589.67 57208.23 88888.00 2001-12-16 13:56:20.923 350 15704.18 590.29 57208.48 88888.00 2001-12-16 13:56:21.923 350 15703.79 589.67 57208.23 88888.00 2001-12-16 13:56:22.923 350 15704.44 589.30 57207.74 88888.00 2001-12-16 13:56:23.923 350 15704.18 589.17 57208.72 88888.00 2001-12-16 13:56:24.923 350 15704.70 588.92 57208.48 88888.00 2001-12-16 13:56:25.923 350 15704.70 589.54 57208.36 88888.00 2001-12-16 13:56:26.923 350 15705.74 588.68 57207.74 88888.00 2001-12-16 13:56:27.923 350 15705.48 589.67 57208.11 88888.00 2001-12-16 13:56:28.923 350 15705.87 589.42 57208.60 88888.00 2001-12-16 13:56:29.923 350 15706.26 589.30 57208.11 88888.00 2001-12-16 13:56:30.923 350 15706.78 589.30 57207.74 88888.00 2001-12-16 13:56:31.923 350 15706.65 589.67 57208.36 88888.00 2001-12-16 13:56:32.923 350 15707.30 589.67 57208.84 88888.00 2001-12-16 13:56:33.923 350 15707.04 589.79 57208.48 88888.00 2001-12-16 13:56:34.923 350 15707.04 589.79 57208.60 88888.00 2001-12-16 13:56:35.923 350 15706.78 590.91 57208.23 88888.00 2001-12-16 13:56:36.923 350 15706.91 590.41 57208.72 88888.00 2001-12-16 13:56:37.923 350 15706.00 591.03 57208.72 88888.00 2001-12-16 13:56:38.923 350 15706.65 590.91 57208.72 88888.00 2001-12-16 13:56:39.923 350 15705.74 591.03 57208.60 88888.00 2001-12-16 13:56:40.923 350 15705.22 590.78 57208.48 88888.00 2001-12-16 13:56:41.923 350 15705.09 591.03 57208.48 88888.00 2001-12-16 13:56:42.923 350 15705.09 590.91 57208.23 88888.00 2001-12-16 13:56:43.923 350 15703.79 591.03 57207.87 88888.00 2001-12-16 13:56:44.923 350 15703.79 591.90 57208.23 88888.00 2001-12-16 13:56:45.923 350 15703.53 590.04 57208.36 88888.00 2001-12-16 13:56:46.923 350 15703.79 590.91 57208.48 88888.00 2001-12-16 13:56:47.923 350 15703.27 590.41 57207.87 88888.00 2001-12-16 13:56:48.923 350 15704.05 590.91 57207.62 88888.00 2001-12-16 13:56:49.923 350 15703.66 590.53 57207.62 88888.00 2001-12-16 13:56:50.923 350 15704.05 590.29 57207.38 88888.00 2001-12-16 13:56:51.923 350 15704.83 590.53 57207.50 88888.00 2001-12-16 13:56:52.923 350 15704.18 590.66 57208.11 88888.00 2001-12-16 13:56:53.923 350 15704.70 590.04 57207.87 88888.00 2001-12-16 13:56:54.923 350 15705.74 590.16 57207.99 88888.00 2001-12-16 13:56:55.923 350 15705.74 590.53 57207.99 88888.00 2001-12-16 13:56:56.923 350 15705.61 590.29 57207.99 88888.00 2001-12-16 13:56:57.923 350 15706.26 589.92 57208.84 88888.00 2001-12-16 13:56:58.923 350 15707.04 591.03 57208.23 88888.00 2001-12-16 13:56:59.923 350 15706.78 590.66 57208.48 88888.00 2001-12-16 13:57:00.923 350 15706.52 590.53 57208.36 88888.00 2001-12-16 13:57:01.923 350 15706.91 591.03 57208.48 88888.00 2001-12-16 13:57:02.923 350 15706.65 590.91 57208.96 88888.00 2001-12-16 13:57:03.923 350 15707.04 591.28 57208.36 88888.00 2001-12-16 13:57:04.923 350 15706.65 591.53 57208.72 88888.00 2001-12-16 13:57:05.923 350 15706.65 591.77 57208.11 88888.00 2001-12-16 13:57:06.923 350 15706.26 591.90 57208.60 88888.00 2001-12-16 13:57:07.923 350 15706.00 591.65 57208.11 88888.00 2001-12-16 13:57:08.923 350 15706.26 591.77 57208.84 88888.00 2001-12-16 13:57:09.923 350 15705.22 592.27 57208.84 88888.00 2001-12-16 13:57:10.923 350 15704.70 592.52 57209.70 88888.00 2001-12-16 13:57:11.923 350 15704.70 592.52 57208.60 88888.00 2001-12-16 13:57:12.923 350 15704.57 592.02 57208.11 88888.00 2001-12-16 13:57:13.923 350 15704.83 592.52 57209.33 88888.00 2001-12-16 13:57:14.923 350 15704.96 591.77 57208.48 88888.00 2001-12-16 13:57:15.923 350 15705.09 592.15 57208.96 88888.00 2001-12-16 13:57:16.923 350 15704.96 591.65 57208.72 88888.00 2001-12-16 13:57:17.923 350 15705.48 591.28 57208.72 88888.00 2001-12-16 13:57:18.923 350 15705.87 591.77 57208.36 88888.00 2001-12-16 13:57:19.923 350 15706.52 591.15 57208.48 88888.00 2001-12-16 13:57:20.923 350 15705.87 590.78 57208.36 88888.00 2001-12-16 13:57:21.923 350 15706.91 590.53 57209.21 88888.00 2001-12-16 13:57:22.923 350 15707.30 590.53 57209.09 88888.00 2001-12-16 13:57:23.923 350 15707.04 590.78 57208.96 88888.00 2001-12-16 13:57:24.923 350 15707.56 590.78 57209.09 88888.00 2001-12-16 13:57:25.923 350 15707.30 591.03 57209.21 88888.00 2001-12-16 13:57:26.923 350 15707.69 590.29 57208.84 88888.00 2001-12-16 13:57:27.923 350 15707.95 591.28 57209.21 88888.00 2001-12-16 13:57:28.923 350 15708.99 591.65 57209.21 88888.00 2001-12-16 13:57:29.923 350 15708.47 590.78 57208.96 88888.00 2001-12-16 13:57:30.923 350 15707.43 591.03 57208.72 88888.00 2001-12-16 13:57:31.923 350 15707.82 592.02 57208.96 88888.00 2001-12-16 13:57:32.923 350 15707.30 591.90 57209.58 88888.00 2001-12-16 13:57:33.923 350 15707.43 592.15 57209.21 88888.00 2001-12-16 13:57:34.923 350 15706.78 591.90 57209.33 88888.00 2001-12-16 13:57:35.923 350 15706.78 591.90 57209.09 88888.00 2001-12-16 13:57:36.923 350 15707.30 592.52 57208.60 88888.00 2001-12-16 13:57:37.923 350 15706.78 592.39 57209.95 88888.00 2001-12-16 13:57:38.923 350 15706.78 592.27 57209.21 88888.00 2001-12-16 13:57:39.923 350 15706.91 593.14 57208.72 88888.00 2001-12-16 13:57:40.923 350 15707.17 593.14 57209.09 88888.00 2001-12-16 13:57:41.923 350 15707.56 592.39 57208.84 88888.00 2001-12-16 13:57:42.923 350 15707.17 592.27 57209.21 88888.00 2001-12-16 13:57:43.923 350 15707.56 592.64 57209.45 88888.00 2001-12-16 13:57:44.923 350 15707.04 592.64 57209.82 88888.00 2001-12-16 13:57:45.923 350 15707.17 592.27 57209.33 88888.00 2001-12-16 13:57:46.923 350 15707.30 592.02 57209.21 88888.00 2001-12-16 13:57:47.923 350 15706.91 592.15 57209.82 88888.00 2001-12-16 13:57:48.923 350 15706.65 592.02 57209.82 88888.00 2001-12-16 13:57:49.923 350 15707.30 592.15 57209.21 88888.00 2001-12-16 13:57:50.923 350 15707.95 591.77 57209.82 88888.00 2001-12-16 13:57:51.923 350 15707.43 592.02 57210.80 88888.00 2001-12-16 13:57:52.923 350 15707.17 591.77 57210.07 88888.00 2001-12-16 13:57:53.923 350 15707.56 592.15 57209.82 88888.00 2001-12-16 13:57:54.923 350 15707.95 592.02 57209.82 88888.00 2001-12-16 13:57:55.923 350 15708.60 591.65 57210.80 88888.00 2001-12-16 13:57:56.923 350 15708.60 592.02 57210.43 88888.00 2001-12-16 13:57:57.923 350 15708.73 592.02 57209.95 88888.00 2001-12-16 13:57:58.923 350 15708.60 592.89 57210.07 88888.00 2001-12-16 13:57:59.923 350 15708.86 592.15 57210.19 88888.00 2001-12-16 13:58:00.923 350 15708.86 591.90 57210.07 88888.00 2001-12-16 13:58:01.923 350 15708.47 592.52 57210.55 88888.00 2001-12-16 13:58:02.923 350 15708.73 592.39 57210.92 88888.00 2001-12-16 13:58:03.923 350 15709.51 592.39 57209.95 88888.00 2001-12-16 13:58:04.923 350 15708.99 592.64 57210.68 88888.00 2001-12-16 13:58:05.923 350 15708.99 592.52 57209.82 88888.00 2001-12-16 13:58:06.923 350 15709.64 592.52 57210.55 88888.00 2001-12-16 13:58:07.923 350 15709.25 592.76 57210.43 88888.00 2001-12-16 13:58:08.923 350 15709.77 592.76 57210.55 88888.00 2001-12-16 13:58:09.923 350 15710.16 592.76 57210.80 88888.00 2001-12-16 13:58:10.923 350 15709.51 593.01 57211.04 88888.00 2001-12-16 13:58:11.923 350 15709.51 592.76 57210.68 88888.00 2001-12-16 13:58:12.923 350 15709.77 592.89 57210.68 88888.00 2001-12-16 13:58:13.923 350 15709.77 592.76 57210.80 88888.00 2001-12-16 13:58:15.923 350 15709.51 592.89 57211.29 88888.00 2001-12-16 13:58:16.923 350 15709.38 593.51 57211.66 88888.00 2001-12-16 13:58:17.923 350 15709.38 593.14 57211.78 88888.00 2001-12-16 13:58:18.923 350 15709.51 593.38 57211.54 88888.00 2001-12-16 13:58:19.923 350 15710.16 593.01 57211.66 88888.00 2001-12-16 13:58:20.923 350 15709.64 593.63 57211.17 88888.00 2001-12-16 13:58:21.923 350 15708.99 593.14 57211.29 88888.00 2001-12-16 13:58:22.923 350 15709.51 592.39 57211.78 88888.00 2001-12-16 13:58:23.923 350 15708.73 593.26 57210.92 88888.00 2001-12-16 13:58:24.923 350 15708.47 592.89 57211.54 88888.00 2001-12-16 13:58:25.923 350 15708.21 593.14 57210.80 88888.00 2001-12-16 13:58:26.923 350 15708.73 592.52 57211.54 88888.00 2001-12-16 13:58:27.923 350 15708.73 592.15 57211.66 88888.00 2001-12-16 13:58:28.923 350 15707.95 592.39 57211.54 88888.00 2001-12-16 13:58:29.923 350 15708.99 592.02 57211.66 88888.00 2001-12-16 13:58:30.923 350 15709.38 592.89 57211.78 88888.00 2001-12-16 13:58:31.923 350 15708.86 592.39 57211.29 88888.00 2001-12-16 13:58:32.923 350 15709.77 592.15 57211.78 88888.00 2001-12-16 13:58:33.923 350 15709.38 591.65 57211.29 88888.00 2001-12-16 13:58:34.923 350 15709.64 592.39 57211.17 88888.00 2001-12-16 13:58:35.923 350 15710.16 591.77 57211.54 88888.00 2001-12-16 13:58:36.923 350 15709.90 591.40 57211.29 88888.00 2001-12-16 13:58:37.923 350 15710.68 591.90 57211.90 88888.00 2001-12-16 13:58:38.923 350 15710.55 591.90 57211.78 88888.00 2001-12-16 13:58:39.923 350 15710.55 592.27 57212.51 88888.00 2001-12-16 13:58:40.923 350 15710.42 592.27 57212.02 88888.00 2001-12-16 13:58:41.923 350 15710.81 592.89 57211.90 88888.00 2001-12-16 13:58:42.923 350 15711.07 592.76 57212.14 88888.00 2001-12-16 13:58:43.923 350 15710.29 592.89 57211.66 88888.00 2001-12-16 13:58:44.923 350 15710.55 593.26 57211.78 88888.00 2001-12-16 13:58:45.923 350 15709.77 592.89 57212.27 88888.00 2001-12-16 13:58:46.923 350 15710.03 593.38 57212.02 88888.00 2001-12-16 13:58:47.923 350 15708.60 592.89 57212.02 88888.00 2001-12-16 13:58:48.923 350 15709.77 593.38 57212.14 88888.00 2001-12-16 13:58:49.923 350 15710.42 593.26 57211.90 88888.00 2001-12-16 13:58:50.923 350 15709.25 593.01 57211.90 88888.00 2001-12-16 13:58:51.923 350 15708.99 593.14 57212.14 88888.00 2001-12-16 13:58:52.923 350 15709.38 593.01 57211.90 88888.00 2001-12-16 13:58:53.923 350 15709.77 592.39 57212.14 88888.00 2001-12-16 13:58:54.923 350 15710.03 592.64 57212.27 88888.00 2001-12-16 13:58:55.923 350 15709.77 593.14 57211.66 88888.00 2001-12-16 13:58:56.923 350 15709.51 592.76 57212.14 88888.00 2001-12-16 13:58:57.923 350 15709.90 592.89 57212.14 88888.00 2001-12-16 13:58:58.923 350 15709.90 592.64 57211.17 88888.00 2001-12-16 13:58:59.923 350 15709.77 592.89 57211.90 88888.00 2001-12-16 13:59:00.923 350 15709.64 593.38 57212.39 88888.00 2001-12-16 13:59:01.923 350 15710.16 592.89 57212.02 88888.00 2001-12-16 13:59:02.923 350 15710.55 592.15 57212.27 88888.00 2001-12-16 13:59:03.923 350 15710.29 592.39 57212.39 88888.00 2001-12-16 13:59:04.923 350 15710.42 592.27 57211.78 88888.00 2001-12-16 13:59:05.923 350 15710.42 592.39 57212.27 88888.00 2001-12-16 13:59:06.923 350 15711.46 592.39 57212.02 88888.00 2001-12-16 13:59:07.923 350 15711.46 592.39 57212.02 88888.00 2001-12-16 13:59:08.923 350 15711.33 591.90 57212.88 88888.00 2001-12-16 13:59:09.923 350 15710.81 592.52 57212.76 88888.00 2001-12-16 13:59:10.923 350 15711.20 593.01 57212.14 88888.00 2001-12-16 13:59:11.923 350 15711.07 593.14 57212.63 88888.00 2001-12-16 13:59:12.923 350 15711.33 592.89 57212.76 88888.00 2001-12-16 13:59:13.923 350 15710.94 592.52 57212.76 88888.00 2001-12-16 13:59:14.923 350 15710.81 592.64 57212.51 88888.00 2001-12-16 13:59:15.923 350 15710.94 593.14 57212.76 88888.00 2001-12-16 13:59:16.923 350 15711.33 593.01 57212.27 88888.00 2001-12-16 13:59:17.923 350 15710.81 593.51 57212.63 88888.00 2001-12-16 13:59:18.923 350 15711.33 593.88 57213.00 88888.00 2001-12-16 13:59:19.923 350 15710.68 593.01 57212.51 88888.00 2001-12-16 13:59:20.923 350 15711.20 593.01 57213.49 88888.00 2001-12-16 13:59:21.923 350 15711.07 593.63 57212.76 88888.00 2001-12-16 13:59:22.923 350 15710.68 594.25 57213.12 88888.00 2001-12-16 13:59:23.923 350 15710.94 593.76 57212.39 88888.00 2001-12-16 13:59:24.923 350 15710.55 593.51 57212.76 88888.00 2001-12-16 13:59:25.923 350 15710.81 593.88 57212.39 88888.00 2001-12-16 13:59:26.923 350 15709.64 593.51 57213.12 88888.00 2001-12-16 13:59:27.923 350 15709.77 593.01 57212.76 88888.00 2001-12-16 13:59:28.923 350 15710.03 593.26 57212.63 88888.00 2001-12-16 13:59:29.923 350 15710.55 593.01 57213.25 88888.00 2001-12-16 13:59:30.923 350 15710.03 593.38 57212.76 88888.00 2001-12-16 13:59:31.923 350 15709.90 593.51 57212.63 88888.00 2001-12-16 13:59:32.923 350 15709.51 593.38 57213.61 88888.00 2001-12-16 13:59:33.923 350 15710.16 593.14 57213.25 88888.00 2001-12-16 13:59:34.923 350 15710.03 592.89 57212.76 88888.00 2001-12-16 13:59:35.923 350 15709.77 592.64 57213.12 88888.00 2001-12-16 13:59:36.923 350 15708.60 592.15 57212.76 88888.00 2001-12-16 13:59:37.923 350 15709.38 592.15 57212.02 88888.00 2001-12-16 13:59:38.923 350 15708.73 592.64 57213.12 88888.00 2001-12-16 13:59:39.923 350 15708.73 592.64 57213.12 88888.00 2001-12-16 13:59:40.923 350 15709.12 592.39 57212.51 88888.00 2001-12-16 13:59:41.923 350 15708.99 592.02 57212.76 88888.00 2001-12-16 13:59:42.923 350 15708.34 592.02 57212.63 88888.00 2001-12-16 13:59:43.923 350 15709.38 592.52 57212.76 88888.00 2001-12-16 13:59:44.923 350 15708.73 591.53 57212.14 88888.00 2001-12-16 13:59:45.923 350 15708.47 591.90 57212.76 88888.00 2001-12-16 13:59:46.923 350 15708.47 592.02 57213.25 88888.00 2001-12-16 13:59:47.923 350 15708.47 592.76 57213.00 88888.00 2001-12-16 13:59:48.923 350 15708.99 592.39 57212.63 88888.00 2001-12-16 13:59:49.923 350 15708.21 591.77 57212.88 88888.00 2001-12-16 13:59:50.923 350 15709.12 591.53 57212.39 88888.00 2001-12-16 13:59:51.923 350 15709.25 592.76 57212.51 88888.00 2001-12-16 13:59:52.923 350 15708.73 592.39 57212.14 88888.00 2001-12-16 13:59:53.923 350 15708.60 592.15 57212.76 88888.00 2001-12-16 13:59:54.923 350 15708.99 593.01 57212.63 88888.00 2001-12-16 13:59:55.923 350 15708.86 592.89 57212.88 88888.00 2001-12-16 14:00:00.923 350 15708.73 593.26 57212.14 88888.00 2001-12-16 14:00:01.923 350 15707.82 593.63 57213.12 88888.00 2001-12-16 14:00:02.923 350 15708.08 593.51 57212.88 88888.00 2001-12-16 14:00:03.923 350 15707.17 593.51 57213.00 88888.00 2001-12-16 14:00:04.923 350 15707.30 594.25 57212.51 88888.00 2001-12-16 14:00:05.923 350 15706.52 592.64 57212.51 88888.00 2001-12-16 14:00:06.923 350 15706.65 592.64 57212.63 88888.00 2001-12-16 14:00:07.923 350 15706.52 593.14 57212.51 88888.00 2001-12-16 14:00:08.923 350 15706.91 593.01 57213.00 88888.00 2001-12-16 14:00:09.923 350 15706.26 592.64 57212.63 88888.00 2001-12-16 14:00:10.923 350 15706.65 592.76 57212.51 88888.00 2001-12-16 14:00:11.923 350 15706.65 592.89 57212.76 88888.00 2001-12-16 14:00:12.923 350 15706.65 592.52 57212.39 88888.00 2001-12-16 14:00:13.923 350 15707.56 592.52 57212.27 88888.00 2001-12-16 14:00:14.923 350 15707.69 591.77 57212.14 88888.00 2001-12-16 14:00:15.923 350 15707.69 592.02 57212.27 88888.00 2001-12-16 14:00:16.923 350 15708.21 591.90 57213.00 88888.00 2001-12-16 14:00:17.923 350 15708.47 592.76 57212.27 88888.00 2001-12-16 14:00:18.923 350 15708.60 592.39 57212.51 88888.00 2001-12-16 14:00:19.923 350 15708.21 592.76 57212.88 88888.00 2001-12-16 14:00:20.923 350 15708.47 592.64 57212.39 88888.00 2001-12-16 14:00:21.923 350 15708.60 593.01 57212.88 88888.00 2001-12-16 14:00:22.923 350 15708.08 592.89 57213.12 88888.00 2001-12-16 14:00:23.923 350 15708.99 592.89 57212.76 88888.00 2001-12-16 14:00:24.923 350 15708.21 593.38 57212.51 88888.00 2001-12-16 14:00:25.923 350 15707.69 593.14 57213.25 88888.00 2001-12-16 14:00:26.923 350 15707.82 593.38 57212.63 88888.00 2001-12-16 14:00:27.923 350 15707.82 593.51 57212.76 88888.00 2001-12-16 14:00:28.923 350 15707.43 593.38 57212.88 88888.00 2001-12-16 14:00:29.923 350 15707.69 593.63 57212.76 88888.00 2001-12-16 14:00:30.923 350 15707.82 592.52 57213.00 88888.00 2001-12-16 14:00:31.923 350 15707.30 593.26 57212.88 88888.00 2001-12-16 14:00:32.923 350 15707.04 592.76 57213.37 88888.00 2001-12-16 14:00:33.923 350 15707.82 593.01 57212.51 88888.00 2001-12-16 14:00:34.923 350 15708.21 593.01 57213.25 88888.00 2001-12-16 14:00:35.923 350 15708.08 592.39 57212.39 88888.00 2001-12-16 14:00:36.923 350 15707.95 592.64 57212.39 88888.00 2001-12-16 14:00:37.923 350 15708.34 592.52 57212.88 88888.00 2001-12-16 14:00:38.923 350 15709.25 592.39 57212.63 88888.00 2001-12-16 14:00:39.923 350 15709.12 592.89 57212.63 88888.00 2001-12-16 14:00:40.923 350 15708.73 592.02 57212.63 88888.00 2001-12-16 14:00:41.923 350 15710.03 593.14 57212.51 88888.00 2001-12-16 14:00:42.923 350 15709.51 592.89 57212.14 88888.00 2001-12-16 14:00:43.923 350 15709.51 592.52 57212.88 88888.00 2001-12-16 14:00:44.923 350 15709.64 592.76 57213.25 88888.00 2001-12-16 14:00:45.923 350 15709.64 593.01 57212.63 88888.00 2001-12-16 14:00:46.923 350 15709.38 593.51 57212.02 88888.00 2001-12-16 14:00:47.923 350 15709.64 593.51 57213.00 88888.00 2001-12-16 14:00:48.923 350 15708.86 592.76 57212.88 88888.00 2001-12-16 14:00:49.923 350 15709.25 593.38 57213.25 88888.00 2001-12-16 14:00:50.923 350 15708.86 594.25 57212.39 88888.00 2001-12-16 14:00:51.923 350 15708.21 594.00 57212.76 88888.00 2001-12-16 14:00:52.923 350 15708.34 594.00 57212.14 88888.00 2001-12-16 14:00:53.923 350 15707.82 593.51 57212.76 88888.00 2001-12-16 14:00:54.923 350 15708.47 594.00 57213.37 88888.00 2001-12-16 14:00:55.923 350 15707.43 594.13 57212.88 88888.00 2001-12-16 14:00:56.923 350 15707.17 593.38 57212.02 88888.00 2001-12-16 14:00:57.923 350 15707.43 593.26 57212.76 88888.00 2001-12-16 14:00:58.923 350 15707.30 593.26 57212.76 88888.00 2001-12-16 14:00:59.923 350 15707.43 593.88 57211.90 88888.00 2001-12-16 14:01:00.923 350 15707.69 593.14 57213.25 88888.00 2001-12-16 14:01:01.923 350 15707.04 593.26 57212.27 88888.00 2001-12-16 14:01:02.923 350 15707.95 593.01 57212.27 88888.00 2001-12-16 14:01:03.923 350 15707.69 592.52 57212.39 88888.00 2001-12-16 14:01:04.923 350 15707.82 593.01 57211.90 88888.00 2001-12-16 14:01:05.923 350 15707.82 592.39 57212.14 88888.00 2001-12-16 14:01:06.923 350 15708.60 592.89 57212.39 88888.00 2001-12-16 14:01:07.923 350 15708.60 592.76 57212.14 88888.00 2001-12-16 14:01:08.923 350 15708.34 592.39 57212.27 88888.00 2001-12-16 14:01:09.923 350 15708.08 593.01 57212.14 88888.00 2001-12-16 14:01:10.923 350 15708.60 592.76 57212.51 88888.00 2001-12-16 14:01:11.923 350 15708.47 592.27 57211.78 88888.00 2001-12-16 14:01:12.923 350 15708.60 593.26 57212.02 88888.00 2001-12-16 14:01:13.923 350 15708.21 592.39 57211.54 88888.00 2001-12-16 14:01:14.923 350 15708.34 592.89 57212.02 88888.00 2001-12-16 14:01:15.923 350 15707.82 593.01 57212.51 88888.00 2001-12-16 14:01:16.923 350 15707.95 593.14 57212.51 88888.00 2001-12-16 14:01:17.923 350 15707.17 593.38 57211.54 88888.00 2001-12-16 14:01:18.923 350 15706.91 593.01 57212.02 88888.00 2001-12-16 14:01:19.923 350 15707.04 593.51 57212.02 88888.00 2001-12-16 14:01:20.923 350 15706.13 593.01 57212.51 88888.00 2001-12-16 14:01:21.923 350 15707.04 593.26 57211.78 88888.00 2001-12-16 14:01:22.923 350 15706.00 592.64 57211.90 88888.00 2001-12-16 14:01:23.923 350 15706.91 593.38 57211.54 88888.00 2001-12-16 14:01:24.923 350 15706.65 592.64 57211.66 88888.00 2001-12-16 14:01:25.923 350 15706.52 593.14 57211.78 88888.00 2001-12-16 14:01:26.923 350 15706.13 593.14 57212.14 88888.00 2001-12-16 14:01:27.923 350 15706.52 592.27 57211.66 88888.00 2001-12-16 14:01:28.923 350 15706.13 592.39 57212.51 88888.00 2001-12-16 14:01:29.923 350 15706.78 592.89 57211.78 88888.00 2001-12-16 14:01:30.923 350 15706.65 592.39 57211.78 88888.00 2001-12-16 14:01:31.923 350 15706.65 592.76 57211.29 88888.00 2001-12-16 14:01:32.923 350 15707.82 593.26 57211.54 88888.00 2001-12-16 14:01:33.923 350 15706.91 592.52 57211.78 88888.00 2001-12-16 14:01:34.923 350 15706.52 592.76 57211.54 88888.00 2001-12-16 14:01:35.923 350 15706.65 592.39 57211.29 88888.00 2001-12-16 14:01:36.923 350 15707.04 592.02 57212.27 88888.00 2001-12-16 14:01:37.923 350 15706.52 592.39 57212.51 88888.00 2001-12-16 14:01:38.923 350 15706.65 592.89 57211.66 88888.00 2001-12-16 14:01:39.923 350 15707.17 593.38 57212.14 88888.00 2001-12-16 14:01:40.923 350 15706.00 592.64 57211.66 88888.00 2001-12-16 14:01:41.923 350 15706.13 592.89 57211.66 88888.00 2001-12-16 14:01:42.923 350 15705.48 592.76 57211.78 88888.00 2001-12-16 14:01:43.923 350 15706.39 593.63 57211.78 88888.00 2001-12-16 14:01:44.923 350 15706.13 593.01 57211.78 88888.00 2001-12-16 14:01:45.923 350 15705.61 593.38 57211.41 88888.00 2001-12-16 14:01:46.923 350 15706.39 593.76 57211.90 88888.00 2001-12-16 14:01:47.923 350 15706.52 593.63 57210.80 88888.00 2001-12-16 14:01:48.923 350 15705.22 593.76 57211.17 88888.00 2001-12-16 14:01:49.923 350 15706.00 592.89 57211.41 88888.00 2001-12-16 14:01:50.923 350 15706.78 594.13 57211.17 88888.00 2001-12-16 14:01:51.923 350 15705.74 593.38 57211.78 88888.00 2001-12-16 14:01:52.923 350 15706.39 593.26 57211.78 88888.00 2001-12-16 14:01:53.923 350 15706.39 592.89 57211.66 88888.00 2001-12-16 14:01:54.923 350 15707.04 592.76 57212.27 88888.00 2001-12-16 14:01:55.923 350 15706.65 592.64 57211.17 88888.00 2001-12-16 14:01:56.923 350 15707.30 592.27 57212.14 88888.00 2001-12-16 14:01:57.923 350 15706.52 593.14 57211.90 88888.00 2001-12-16 14:01:58.923 350 15707.30 593.01 57211.78 88888.00 2001-12-16 14:01:59.923 350 15708.21 592.64 57212.51 88888.00 2001-12-16 14:02:00.923 350 15708.73 592.64 57211.78 88888.00 2001-12-16 14:02:01.923 350 15707.69 592.64 57211.41 88888.00 2001-12-16 14:02:02.923 350 15708.08 593.14 57211.66 88888.00 2001-12-16 14:02:03.923 350 15707.95 592.76 57212.02 88888.00 2001-12-16 14:02:04.923 350 15706.91 592.76 57212.63 88888.00 2001-12-16 14:02:05.923 350 15706.91 592.89 57211.66 88888.00 2001-12-16 14:02:06.923 350 15707.04 592.64 57212.02 88888.00 2001-12-16 14:02:07.923 350 15707.04 592.89 57211.54 88888.00 2001-12-16 14:02:08.923 350 15706.52 592.64 57212.02 88888.00 2001-12-16 14:02:09.923 350 15706.13 593.26 57211.66 88888.00 2001-12-16 14:02:10.923 350 15706.52 592.89 57212.27 88888.00 2001-12-16 14:02:11.923 350 15706.26 593.01 57212.14 88888.00 2001-12-16 14:02:12.923 350 15705.87 592.76 57211.41 88888.00 2001-12-16 14:02:13.923 350 15706.39 592.89 57211.66 88888.00 2001-12-16 14:02:14.923 350 15705.61 592.27 57212.76 88888.00 2001-12-16 14:02:15.923 350 15706.13 592.89 57212.27 88888.00 2001-12-16 14:02:16.923 350 15706.26 592.64 57211.90 88888.00 2001-12-16 14:02:17.923 350 15706.65 592.02 57211.90 88888.00 2001-12-16 14:02:18.923 350 15706.00 592.15 57211.41 88888.00 2001-12-16 14:02:19.923 350 15706.00 591.28 57211.54 88888.00 2001-12-16 14:02:20.923 350 15706.52 591.15 57211.78 88888.00 2001-12-16 14:02:21.923 350 15706.39 591.90 57211.29 88888.00 2001-12-16 14:02:22.923 350 15706.91 590.91 57211.78 88888.00 2001-12-16 14:02:23.923 350 15706.26 590.53 57211.78 88888.00 2001-12-16 14:02:24.923 350 15706.52 591.40 57212.63 88888.00 2001-12-16 14:02:25.923 350 15706.26 591.15 57211.90 88888.00 2001-12-16 14:02:26.923 350 15706.65 591.40 57211.90 88888.00 2001-12-16 14:02:27.923 350 15706.78 590.91 57211.66 88888.00 2001-12-16 14:02:28.923 350 15707.17 590.78 57212.27 88888.00 2001-12-16 14:02:29.923 350 15707.04 591.40 57212.02 88888.00 2001-12-16 14:02:30.923 350 15707.82 590.91 57212.02 88888.00 2001-12-16 14:02:31.923 350 15707.43 591.28 57212.27 88888.00 2001-12-16 14:02:32.923 350 15708.73 590.53 57212.76 88888.00 2001-12-16 14:02:33.923 350 15707.69 590.78 57213.00 88888.00 2001-12-16 14:02:34.923 350 15707.69 590.41 57212.27 88888.00 2001-12-16 14:02:35.923 350 15707.30 590.66 57212.51 88888.00 2001-12-16 14:02:36.923 350 15707.82 591.28 57212.88 88888.00 2001-12-16 14:02:37.923 350 15707.95 590.78 57212.39 88888.00 2001-12-16 14:02:38.923 350 15707.43 591.28 57212.76 88888.00 2001-12-16 14:02:39.923 350 15707.82 591.03 57212.39 88888.00 2001-12-16 14:02:40.923 350 15707.04 590.78 57212.27 88888.00 2001-12-16 14:02:41.923 350 15708.47 590.78 57212.76 88888.00 2001-12-16 14:02:42.923 350 15707.43 590.66 57213.00 88888.00 2001-12-16 14:02:43.923 350 15707.82 591.03 57213.25 88888.00 2001-12-16 14:02:44.923 350 15707.04 591.15 57212.51 88888.00 2001-12-16 14:02:45.923 350 15707.56 590.66 57212.51 88888.00 2001-12-16 14:02:46.923 350 15708.08 591.15 57213.00 88888.00 2001-12-16 14:02:47.923 350 15707.69 591.40 57212.63 88888.00 2001-12-16 14:02:48.923 350 15707.56 590.41 57212.88 88888.00 2001-12-16 14:02:49.923 350 15708.21 590.91 57212.76 88888.00 2001-12-16 14:02:50.923 350 15707.82 591.53 57213.12 88888.00 2001-12-16 14:02:51.923 350 15708.60 590.78 57213.12 88888.00 2001-12-16 14:02:52.923 350 15707.95 591.53 57213.12 88888.00 2001-12-16 14:02:53.923 350 15707.95 590.53 57212.39 88888.00 2001-12-16 14:02:54.923 350 15707.69 591.53 57212.88 88888.00 2001-12-16 14:02:55.923 350 15707.56 591.28 57213.12 88888.00 2001-12-16 14:02:56.923 350 15707.30 591.40 57212.27 88888.00 2001-12-16 14:02:57.923 350 15707.43 590.91 57212.88 88888.00 2001-12-16 14:02:58.923 350 15707.17 590.78 57212.63 88888.00 2001-12-16 14:02:59.923 350 15707.56 591.28 57213.12 88888.00 2001-12-16 14:03:00.923 350 15707.04 590.66 57213.00 88888.00 2001-12-16 14:03:01.923 350 15707.17 590.91 57212.51 88888.00 2001-12-16 14:03:02.923 350 15707.69 591.15 57213.00 88888.00 2001-12-16 14:03:03.923 350 15707.56 590.78 57213.12 88888.00 2001-12-16 14:03:04.923 350 15707.04 590.91 57212.39 88888.00 2001-12-16 14:03:05.923 350 15707.95 590.78 57213.00 88888.00 2001-12-16 14:03:06.923 350 15707.30 590.29 57212.88 88888.00 2001-12-16 14:03:07.923 350 15707.95 589.79 57213.37 88888.00 2001-12-16 14:03:08.923 350 15707.95 590.41 57212.76 88888.00 2001-12-16 14:03:09.923 350 15708.47 589.79 57213.73 88888.00 2001-12-16 14:03:10.923 350 15708.99 590.04 57213.37 88888.00 2001-12-16 14:03:11.923 350 15709.12 590.29 57213.61 88888.00 2001-12-16 14:03:12.923 350 15710.03 589.54 57213.86 88888.00 2001-12-16 14:03:13.923 350 15708.99 589.92 57213.12 88888.00 2001-12-16 14:03:14.923 350 15709.90 590.04 57212.63 88888.00 2001-12-16 14:03:15.923 350 15709.90 589.54 57213.73 88888.00 2001-12-16 14:03:16.923 350 15709.38 590.29 57213.49 88888.00 2001-12-16 14:03:17.923 350 15710.29 589.67 57213.61 88888.00 2001-12-16 14:03:18.923 350 15710.81 590.04 57213.49 88888.00 2001-12-16 14:03:19.923 350 15710.55 590.29 57213.86 88888.00 2001-12-16 14:03:20.923 350 15710.03 590.41 57213.61 88888.00 2001-12-16 14:03:21.923 350 15709.51 590.78 57213.49 88888.00 2001-12-16 14:03:22.923 350 15709.64 590.78 57213.12 88888.00 2001-12-16 14:03:23.923 350 15708.99 590.53 57214.22 88888.00 2001-12-16 14:03:24.923 350 15708.99 590.41 57213.49 88888.00 2001-12-16 14:03:25.923 350 15708.47 590.78 57214.71 88888.00 2001-12-16 14:03:26.923 350 15709.12 591.40 57213.98 88888.00 2001-12-16 14:03:27.923 350 15708.34 590.91 57214.47 88888.00 2001-12-16 14:03:28.923 350 15708.08 591.53 57213.73 88888.00 2001-12-16 14:03:29.923 350 15707.56 591.15 57213.73 88888.00 2001-12-16 14:03:30.923 350 15707.17 589.79 57213.86 88888.00 2001-12-16 14:03:31.923 350 15707.82 590.53 57213.86 88888.00 2001-12-16 14:03:32.923 350 15707.43 590.41 57213.61 88888.00 2001-12-16 14:03:33.923 350 15707.69 589.92 57214.10 88888.00 2001-12-16 14:03:34.923 350 15707.82 590.29 57213.12 88888.00 2001-12-16 14:03:35.923 350 15708.47 589.92 57213.98 88888.00 2001-12-16 14:03:36.923 350 15708.73 589.05 57214.22 88888.00 2001-12-16 14:03:37.923 350 15708.73 589.92 57214.10 88888.00 2001-12-16 14:03:38.923 350 15708.47 588.80 57213.98 88888.00 2001-12-16 14:03:39.923 350 15708.21 589.42 57213.86 88888.00 2001-12-16 14:03:40.923 350 15708.73 589.79 57213.86 88888.00 2001-12-16 14:03:41.923 350 15708.60 590.16 57214.34 88888.00 2001-12-16 14:03:42.923 350 15709.77 589.05 57213.98 88888.00 2001-12-16 14:03:43.923 350 15708.99 590.04 57214.10 88888.00 2001-12-16 14:03:44.923 350 15709.12 590.41 57213.73 88888.00 2001-12-16 14:03:45.923 350 15708.47 589.42 57213.61 88888.00 2001-12-16 14:03:46.923 350 15708.99 590.41 57213.49 88888.00 2001-12-16 14:03:47.923 350 15708.86 590.53 57214.10 88888.00 2001-12-16 14:03:48.923 350 15708.60 590.91 57214.22 88888.00 2001-12-16 14:03:49.923 350 15708.60 590.53 57213.98 88888.00 2001-12-16 14:03:50.923 350 15709.12 590.66 57214.47 88888.00 2001-12-16 14:03:51.923 350 15708.47 590.78 57213.86 88888.00 2001-12-16 14:03:52.923 350 15708.47 591.28 57213.86 88888.00 2001-12-16 14:03:53.923 350 15707.69 590.29 57214.34 88888.00 2001-12-16 14:03:54.923 350 15707.95 591.40 57213.98 88888.00 2001-12-16 14:03:55.923 350 15708.21 590.66 57213.86 88888.00 2001-12-16 14:03:56.923 350 15707.95 591.28 57213.86 88888.00 2001-12-16 14:03:57.923 350 15708.60 591.28 57214.22 88888.00 2001-12-16 14:03:58.923 350 15708.60 591.40 57214.71 88888.00 2001-12-16 14:03:59.923 350 15708.60 591.15 57213.73 88888.00 2001-12-16 14:04:00.923 350 15708.21 591.03 57213.73 88888.00 2001-12-16 14:04:01.923 350 15709.12 590.66 57213.98 88888.00 2001-12-16 14:04:02.923 350 15708.34 590.66 57214.22 88888.00 2001-12-16 14:04:03.923 350 15708.47 591.03 57213.61 88888.00 2001-12-16 14:04:04.923 350 15708.86 590.66 57213.86 88888.00 2001-12-16 14:04:05.923 350 15709.12 590.91 57214.10 88888.00 2001-12-16 14:04:06.923 350 15709.25 590.66 57213.98 88888.00 2001-12-16 14:04:07.923 350 15709.38 591.53 57213.61 88888.00 2001-12-16 14:04:08.923 350 15709.51 591.15 57213.98 88888.00 2001-12-16 14:04:09.923 350 15709.51 590.53 57214.22 88888.00 2001-12-16 14:04:10.923 350 15709.64 590.91 57214.10 88888.00 2001-12-16 14:04:11.923 350 15709.77 591.28 57214.47 88888.00 2001-12-16 14:04:12.923 350 15709.64 590.91 57215.08 88888.00 2001-12-16 14:04:13.923 350 15709.77 592.02 57214.22 88888.00 2001-12-16 14:04:14.923 350 15708.99 590.91 57214.59 88888.00 2001-12-16 14:04:15.923 350 15710.29 592.02 57214.22 88888.00 2001-12-16 14:04:16.923 350 15709.51 591.53 57214.10 88888.00 2001-12-16 14:04:17.923 350 15709.25 591.53 57214.59 88888.00 2001-12-16 14:04:18.923 350 15709.38 591.53 57215.08 88888.00 2001-12-16 14:04:19.923 350 15709.25 592.02 57214.34 88888.00 2001-12-16 14:04:20.923 350 15709.51 591.90 57214.22 88888.00 2001-12-16 14:04:21.923 350 15708.73 591.28 57213.98 88888.00 2001-12-16 14:04:22.923 350 15708.21 592.02 57214.47 88888.00 2001-12-16 14:04:23.923 350 15708.47 592.39 57214.47 88888.00 2001-12-16 14:04:24.923 350 15708.47 592.64 57214.22 88888.00 2001-12-16 14:04:25.923 350 15707.82 592.27 57214.71 88888.00 2001-12-16 14:04:26.923 350 15707.43 592.76 57214.34 88888.00 2001-12-16 14:04:27.923 350 15708.21 592.39 57214.84 88888.00 2001-12-16 14:04:28.923 350 15708.08 591.90 57214.96 88888.00 2001-12-16 14:04:29.923 350 15708.08 592.02 57214.47 88888.00 2001-12-16 14:04:30.923 350 15707.56 591.90 57214.34 88888.00 2001-12-16 14:04:31.923 350 15708.99 591.53 57214.71 88888.00 2001-12-16 14:04:32.923 350 15708.21 591.15 57214.71 88888.00 2001-12-16 14:04:33.923 350 15708.73 591.77 57214.34 88888.00 2001-12-16 14:04:34.923 350 15709.38 591.28 57214.59 88888.00 2001-12-16 14:04:35.923 350 15709.51 591.15 57214.96 88888.00 2001-12-16 14:04:36.923 350 15710.03 591.40 57214.59 88888.00 2001-12-16 14:04:37.923 350 15709.90 590.66 57214.71 88888.00 2001-12-16 14:04:38.923 350 15709.64 591.53 57214.96 88888.00 2001-12-16 14:04:39.923 350 15710.29 591.15 57214.34 88888.00 2001-12-16 14:04:40.923 350 15709.90 591.03 57215.08 88888.00 2001-12-16 14:04:41.923 350 15710.68 591.40 57214.84 88888.00 2001-12-16 14:04:42.923 350 15710.42 591.77 57214.22 88888.00 2001-12-16 14:04:43.923 350 15710.94 591.65 57215.20 88888.00 2001-12-16 14:04:44.923 350 15710.03 592.64 57215.08 88888.00 2001-12-16 14:04:45.923 350 15709.90 592.27 57214.71 88888.00 2001-12-16 14:04:46.923 350 15710.29 592.39 57214.96 88888.00 2001-12-16 14:04:47.923 350 15709.64 592.76 57215.57 88888.00 2001-12-16 14:04:48.923 350 15708.86 592.39 57215.08 88888.00 2001-12-16 14:04:49.923 350 15709.38 592.39 57214.96 88888.00 2001-12-16 14:04:50.923 350 15708.86 592.64 57215.08 88888.00 2001-12-16 14:04:51.923 350 15708.60 593.01 57215.20 88888.00 2001-12-16 14:04:52.923 350 15708.73 592.52 57215.45 88888.00 2001-12-16 14:04:53.923 350 15708.99 592.27 57214.84 88888.00 2001-12-16 14:04:54.923 350 15708.86 592.27 57214.96 88888.00 2001-12-16 14:04:55.923 350 15708.86 592.27 57215.32 88888.00 2001-12-16 14:04:56.923 350 15708.34 591.65 57215.08 88888.00 2001-12-16 14:04:57.923 350 15708.60 591.77 57215.45 88888.00 2001-12-16 14:04:58.923 350 15708.99 591.28 57214.96 88888.00 2001-12-16 14:04:59.923 350 15708.73 591.15 57215.32 88888.00 2001-12-16 14:05:00.923 350 15708.73 590.78 57215.45 88888.00 2001-12-16 14:05:01.923 350 15708.34 591.28 57214.71 88888.00 2001-12-16 14:05:02.923 350 15709.25 591.15 57215.20 88888.00 2001-12-16 14:05:03.923 350 15708.99 591.53 57215.32 88888.00 2001-12-16 14:05:04.923 350 15709.12 591.03 57215.69 88888.00 2001-12-16 14:05:05.923 350 15709.25 591.28 57215.45 88888.00 2001-12-16 14:05:06.923 350 15708.99 591.03 57215.45 88888.00 2001-12-16 14:05:07.923 350 15709.25 591.90 57216.06 88888.00 2001-12-16 14:05:08.923 350 15709.51 591.53 57215.08 88888.00 2001-12-16 14:05:09.923 350 15709.12 591.28 57214.84 88888.00 2001-12-16 14:05:10.923 350 15708.86 591.28 57215.20 88888.00 2001-12-16 14:05:11.923 350 15709.25 591.03 57215.20 88888.00 2001-12-16 14:05:12.923 350 15709.38 591.90 57215.45 88888.00 2001-12-16 14:05:13.923 350 15708.47 591.28 57215.20 88888.00 2001-12-16 14:05:14.923 350 15708.73 591.15 57215.20 88888.00 2001-12-16 14:05:15.923 350 15708.99 591.28 57215.08 88888.00 2001-12-16 14:05:16.923 350 15708.86 591.90 57216.18 88888.00 2001-12-16 14:05:17.923 350 15708.99 591.40 57214.59 88888.00 2001-12-16 14:05:18.923 350 15708.73 591.53 57215.81 88888.00 2001-12-16 14:05:19.923 350 15708.86 591.28 57215.32 88888.00 2001-12-16 14:05:20.923 350 15707.95 591.53 57215.57 88888.00 2001-12-16 14:05:21.923 350 15708.34 590.78 57215.81 88888.00 2001-12-16 14:05:22.923 350 15708.21 591.40 57215.57 88888.00 2001-12-16 14:05:23.923 350 15707.69 590.91 57214.96 88888.00 2001-12-16 14:05:24.923 350 15708.08 591.15 57215.57 88888.00 2001-12-16 14:05:25.923 350 15708.47 590.78 57215.57 88888.00 2001-12-16 14:05:26.923 350 15707.69 590.66 57215.45 88888.00 2001-12-16 14:05:27.923 350 15708.08 590.66 57215.32 88888.00 2001-12-16 14:05:28.923 350 15708.86 590.78 57216.06 88888.00 2001-12-16 14:05:29.923 350 15707.95 589.92 57215.20 88888.00 2001-12-16 14:05:30.923 350 15708.86 590.78 57215.45 88888.00 2001-12-16 14:05:31.923 350 15708.21 590.29 57215.45 88888.00 2001-12-16 14:05:32.923 350 15707.82 590.66 57215.20 88888.00 2001-12-16 14:05:33.923 350 15708.60 590.91 57215.45 88888.00 2001-12-16 14:05:34.923 350 15708.34 591.53 57215.45 88888.00 2001-12-16 14:05:35.923 350 15708.73 590.91 57215.57 88888.00 2001-12-16 14:05:36.923 350 15708.34 590.78 57215.20 88888.00 2001-12-16 14:05:37.923 350 15708.34 590.78 57215.57 88888.00 2001-12-16 14:05:38.923 350 15707.82 591.15 57215.81 88888.00 2001-12-16 14:05:39.923 350 15708.21 592.02 57216.18 88888.00 2001-12-16 14:05:40.923 350 15707.95 592.15 57215.08 88888.00 2001-12-16 14:05:41.923 350 15708.73 591.77 57215.20 88888.00 2001-12-16 14:05:42.923 350 15708.47 591.90 57215.32 88888.00 2001-12-16 14:05:43.923 350 15708.34 592.64 57215.81 88888.00 2001-12-16 14:05:44.923 350 15708.60 592.52 57215.32 88888.00 2001-12-16 14:05:45.923 350 15707.69 592.64 57215.57 88888.00 2001-12-16 14:05:46.923 350 15709.25 592.64 57215.69 88888.00 2001-12-16 14:05:47.923 350 15709.12 592.76 57215.81 88888.00 2001-12-16 14:05:48.923 350 15708.86 592.52 57215.69 88888.00 2001-12-16 14:05:49.923 350 15709.25 592.52 57215.93 88888.00 2001-12-16 14:05:50.923 350 15710.16 592.39 57215.81 88888.00 2001-12-16 14:05:51.923 350 15710.03 592.02 57216.67 88888.00 2001-12-16 14:05:52.923 350 15710.81 592.39 57216.06 88888.00 2001-12-16 14:05:53.923 350 15710.42 591.65 57216.06 88888.00 2001-12-16 14:05:54.923 350 15710.55 592.89 57216.06 88888.00 2001-12-16 14:05:55.923 350 15711.20 592.15 57216.30 88888.00 2001-12-16 14:05:56.923 350 15711.20 592.15 57215.93 88888.00 2001-12-16 14:05:57.923 350 15711.98 591.65 57215.45 88888.00 2001-12-16 14:05:58.923 350 15711.59 591.77 57216.55 88888.00 2001-12-16 14:05:59.923 350 15710.68 592.02 57215.69 88888.00 2001-12-16 14:06:00.923 350 15711.59 592.27 57216.18 88888.00 2001-12-16 14:06:01.923 350 15711.98 592.64 57216.67 88888.00 2001-12-16 14:06:02.923 350 15711.98 592.39 57216.79 88888.00 2001-12-16 14:06:03.923 350 15711.59 591.65 57216.79 88888.00 2001-12-16 14:06:04.923 350 15711.59 592.02 57216.55 88888.00 2001-12-16 14:06:05.923 350 15710.94 592.02 57216.67 88888.00 2001-12-16 14:06:06.923 350 15711.33 592.15 57216.06 88888.00 2001-12-16 14:06:07.923 350 15711.33 591.65 57216.55 88888.00 2001-12-16 14:06:08.923 350 15711.07 591.40 57216.79 88888.00 2001-12-16 14:06:09.923 350 15710.81 591.65 57216.91 88888.00 2001-12-16 14:06:10.923 350 15710.55 591.53 57216.18 88888.00 2001-12-16 14:06:11.923 350 15710.42 591.77 57216.91 88888.00 2001-12-16 14:06:12.923 350 15710.55 590.91 57216.79 88888.00 2001-12-16 14:06:13.923 350 15709.51 591.40 57216.67 88888.00 2001-12-16 14:06:14.923 350 15709.90 590.78 57216.79 88888.00 2001-12-16 14:06:15.923 350 15710.68 590.66 57216.30 88888.00 2001-12-16 14:06:16.923 350 15710.55 590.16 57216.18 88888.00 2001-12-16 14:06:17.923 350 15710.55 590.53 57216.55 88888.00 2001-12-16 14:06:18.923 350 15710.29 590.04 57216.79 88888.00 2001-12-16 14:06:19.923 350 15710.42 590.04 57216.79 88888.00 2001-12-16 14:06:20.923 350 15711.46 589.30 57217.04 88888.00 2001-12-16 14:06:21.923 350 15710.94 589.54 57216.06 88888.00 2001-12-16 14:06:22.923 350 15711.33 589.79 57217.04 88888.00 2001-12-16 14:06:23.923 350 15710.68 589.92 57216.67 88888.00 2001-12-16 14:06:24.923 350 15711.33 590.04 57216.91 88888.00 2001-12-16 14:06:25.923 350 15711.46 590.53 57217.28 88888.00 2001-12-16 14:06:26.923 350 15711.33 590.66 57216.43 88888.00 2001-12-16 14:06:27.923 350 15711.59 590.16 57216.43 88888.00 2001-12-16 14:06:28.923 350 15711.72 589.54 57216.55 88888.00 2001-12-16 14:06:29.923 350 15712.24 591.03 57217.04 88888.00 2001-12-16 14:06:30.923 350 15710.81 590.66 57217.28 88888.00 2001-12-16 14:06:31.923 350 15711.33 590.66 57216.43 88888.00 2001-12-16 14:06:32.923 350 15710.94 590.78 57216.55 88888.00 2001-12-16 14:06:33.923 350 15710.81 590.91 57216.55 88888.00 2001-12-16 14:06:34.923 350 15710.68 590.53 57216.79 88888.00 2001-12-16 14:06:35.923 350 15710.68 591.53 57216.79 88888.00 2001-12-16 14:06:36.923 350 15710.55 590.16 57216.79 88888.00 2001-12-16 14:06:37.923 350 15710.03 590.78 57217.04 88888.00 2001-12-16 14:06:38.923 350 15710.55 590.29 57217.04 88888.00 2001-12-16 14:06:39.923 350 15710.03 589.92 57216.79 88888.00 2001-12-16 14:06:40.923 350 15710.55 590.29 57217.04 88888.00 2001-12-16 14:06:41.923 350 15710.55 590.04 57216.67 88888.00 2001-12-16 14:06:42.923 350 15710.55 590.53 57216.43 88888.00 2001-12-16 14:06:43.923 350 15710.03 590.16 57216.79 88888.00 2001-12-16 14:06:44.923 350 15710.29 589.17 57216.43 88888.00 2001-12-16 14:06:45.923 350 15710.42 589.17 57217.04 88888.00 2001-12-16 14:06:46.923 350 15710.03 589.42 57217.04 88888.00 2001-12-16 14:06:47.923 350 15710.42 589.79 57216.91 88888.00 2001-12-16 14:06:48.923 350 15710.55 589.67 57216.67 88888.00 2001-12-16 14:06:49.923 350 15710.42 590.04 57216.06 88888.00 2001-12-16 14:06:50.923 350 15710.68 590.16 57216.79 88888.00 2001-12-16 14:06:51.923 350 15710.94 590.16 57215.93 88888.00 2001-12-16 14:06:52.923 350 15711.07 589.92 57217.04 88888.00 2001-12-16 14:06:53.923 350 15710.55 590.16 57216.43 88888.00 2001-12-16 14:06:54.923 350 15710.55 590.04 57216.67 88888.00 2001-12-16 14:06:55.923 350 15710.42 590.29 57217.52 88888.00 2001-12-16 14:06:56.923 350 15710.16 590.04 57216.43 88888.00 2001-12-16 14:06:57.923 350 15709.64 590.16 57216.55 88888.00 2001-12-16 14:06:58.923 350 15709.90 590.16 57217.16 88888.00 2001-12-16 14:06:59.923 350 15709.25 590.66 57216.43 88888.00 2001-12-16 14:07:00.923 350 15710.03 589.67 57217.16 88888.00 2001-12-16 14:07:01.923 350 15709.12 590.53 57216.06 88888.00 2001-12-16 14:07:02.923 350 15709.90 590.16 57216.79 88888.00 2001-12-16 14:07:03.923 350 15708.73 589.92 57216.91 88888.00 2001-12-16 14:07:04.923 350 15710.03 590.29 57216.91 88888.00 2001-12-16 14:07:05.923 350 15709.12 589.79 57216.67 88888.00 2001-12-16 14:07:06.923 350 15709.77 590.04 57216.55 88888.00 2001-12-16 14:07:07.923 350 15710.42 590.04 57217.04 88888.00 2001-12-16 14:07:08.923 350 15709.90 590.04 57216.30 88888.00 2001-12-16 14:07:09.923 350 15710.42 589.54 57216.43 88888.00 2001-12-16 14:07:10.923 350 15709.51 590.04 57216.55 88888.00 2001-12-16 14:07:11.923 350 15710.55 589.92 57217.04 88888.00 2001-12-16 14:07:12.923 350 15710.55 589.92 57216.43 88888.00 2001-12-16 14:07:13.923 350 15710.42 590.04 57216.79 88888.00 2001-12-16 14:07:14.923 350 15710.55 590.04 57216.18 88888.00 2001-12-16 14:07:15.923 350 15710.94 590.66 57216.55 88888.00 2001-12-16 14:07:16.923 350 15710.94 590.41 57216.67 88888.00 2001-12-16 14:07:17.923 350 15710.29 590.29 57216.18 88888.00 2001-12-16 14:07:18.923 350 15710.16 590.41 57217.77 88888.00 2001-12-16 14:07:19.923 350 15710.03 590.29 57217.04 88888.00 2001-12-16 14:07:20.923 350 15710.29 590.78 57216.91 88888.00 2001-12-16 14:07:21.923 350 15709.64 590.66 57216.67 88888.00 2001-12-16 14:07:22.923 350 15709.38 590.78 57216.79 88888.00 2001-12-16 14:07:23.923 350 15709.38 590.66 57217.40 88888.00 2001-12-16 14:07:24.923 350 15709.77 590.91 57216.55 88888.00 2001-12-16 14:07:25.923 350 15709.12 590.91 57216.55 88888.00 2001-12-16 14:07:26.923 350 15709.12 590.16 57216.67 88888.00 2001-12-16 14:07:27.923 350 15707.95 590.53 57216.91 88888.00 2001-12-16 14:07:28.923 350 15708.60 590.78 57216.43 88888.00 2001-12-16 14:07:29.923 350 15708.99 590.41 57216.79 88888.00 2001-12-16 14:07:30.923 350 15709.38 590.16 57217.16 88888.00 2001-12-16 14:07:31.923 350 15708.73 590.78 57216.55 88888.00 2001-12-16 14:07:32.923 350 15708.60 590.29 57216.91 88888.00 2001-12-16 14:07:33.923 350 15708.60 590.41 57216.30 88888.00 2001-12-16 14:07:34.923 350 15708.99 590.41 57216.06 88888.00 2001-12-16 14:07:35.923 350 15708.99 589.79 57216.30 88888.00 2001-12-16 14:07:36.923 350 15708.47 590.04 57217.04 88888.00 2001-12-16 14:07:37.923 350 15708.86 589.92 57216.67 88888.00 2001-12-16 14:07:38.923 350 15709.12 589.79 57217.16 88888.00 2001-12-16 14:07:39.923 350 15708.73 590.53 57217.04 88888.00 2001-12-16 14:07:40.923 350 15708.99 590.04 57217.28 88888.00 2001-12-16 14:07:41.923 350 15708.73 590.41 57216.91 88888.00 2001-12-16 14:07:42.923 350 15708.34 589.79 57217.16 88888.00 2001-12-16 14:07:43.923 350 15708.60 590.04 57216.79 88888.00 2001-12-16 14:07:44.923 350 15708.86 590.78 57216.91 88888.00 2001-12-16 14:07:45.923 350 15708.47 590.04 57216.91 88888.00 2001-12-16 14:07:46.923 350 15708.99 591.15 57216.06 88888.00 2001-12-16 14:07:47.923 350 15708.34 590.66 57217.16 88888.00 2001-12-16 14:07:48.923 350 15707.95 590.66 57217.40 88888.00 2001-12-16 14:07:49.923 350 15708.60 590.29 57217.40 88888.00 2001-12-16 14:07:50.923 350 15708.34 591.03 57216.79 88888.00 2001-12-16 14:07:51.923 350 15708.34 591.03 57217.16 88888.00 2001-12-16 14:07:52.923 350 15708.34 589.92 57217.28 88888.00 2001-12-16 14:07:53.923 350 15709.12 590.16 57216.79 88888.00 2001-12-16 14:07:54.923 350 15709.38 590.29 57216.79 88888.00 2001-12-16 14:07:55.923 350 15708.34 589.79 57217.40 88888.00 2001-12-16 14:07:56.923 350 15709.25 590.41 57217.77 88888.00 2001-12-16 14:07:57.923 350 15708.86 589.42 57217.16 88888.00 2001-12-16 14:07:58.923 350 15708.99 589.79 57217.65 88888.00 2001-12-16 14:07:59.923 350 15709.51 589.79 57216.67 88888.00 2001-12-16 14:08:00.923 350 15709.51 589.17 57217.40 88888.00 2001-12-16 14:08:01.923 350 15710.03 588.68 57217.89 88888.00 2001-12-16 14:08:02.923 350 15709.51 590.29 57216.91 88888.00 2001-12-16 14:08:03.923 350 15709.77 589.30 57217.04 88888.00 2001-12-16 14:08:04.923 350 15708.86 589.67 57217.28 88888.00 2001-12-16 14:08:05.923 350 15709.38 589.30 57217.40 88888.00 2001-12-16 14:08:06.923 350 15708.86 589.42 57217.77 88888.00 2001-12-16 14:08:07.923 350 15708.99 590.16 57217.28 88888.00 2001-12-16 14:08:08.923 350 15708.99 589.79 57218.01 88888.00 2001-12-16 14:08:09.923 350 15708.99 589.54 57217.77 88888.00 2001-12-16 14:08:10.923 350 15708.86 590.41 57217.16 88888.00 2001-12-16 14:08:11.923 350 15708.47 589.54 57217.28 88888.00 2001-12-16 14:08:12.923 350 15707.43 590.66 57217.16 88888.00 2001-12-16 14:08:13.923 350 15707.69 590.29 57217.65 88888.00 2001-12-16 14:08:14.923 350 15706.65 589.92 57217.40 88888.00 2001-12-16 14:08:15.923 350 15707.43 590.91 57217.28 88888.00 2001-12-16 14:08:16.923 350 15706.52 590.53 57217.65 88888.00 2001-12-16 14:08:17.923 350 15707.30 590.66 57217.77 88888.00 2001-12-16 14:08:18.923 350 15706.65 590.91 57217.16 88888.00 2001-12-16 14:08:19.923 350 15706.13 590.41 57217.16 88888.00 2001-12-16 14:08:20.923 350 15705.74 589.92 57217.04 88888.00 2001-12-16 14:08:21.923 350 15706.52 590.53 57217.28 88888.00 2001-12-16 14:08:22.923 350 15706.65 590.66 57216.91 88888.00 2001-12-16 14:08:23.923 350 15706.00 589.79 57217.52 88888.00 2001-12-16 14:08:24.923 350 15706.78 589.17 57217.28 88888.00 2001-12-16 14:08:25.923 350 15707.43 589.79 57216.55 88888.00 2001-12-16 14:08:26.923 350 15707.17 588.92 57217.28 88888.00 2001-12-16 14:08:27.923 350 15707.43 588.92 57217.52 88888.00 2001-12-16 14:08:28.923 350 15708.21 589.17 57217.65 88888.00 2001-12-16 14:08:29.923 350 15708.08 589.54 57217.04 88888.00 2001-12-16 14:08:30.923 350 15708.08 589.30 57217.04 88888.00 2001-12-16 14:08:31.923 350 15708.08 589.67 57217.04 88888.00 2001-12-16 14:08:32.923 350 15708.08 588.68 57216.67 88888.00 2001-12-16 14:08:33.923 350 15707.95 589.30 57217.28 88888.00 2001-12-16 14:08:34.923 350 15707.82 588.55 57217.28 88888.00 2001-12-16 14:08:35.923 350 15708.34 588.80 57217.16 88888.00 2001-12-16 14:08:36.923 350 15707.82 589.05 57217.04 88888.00 2001-12-16 14:08:37.923 350 15707.30 589.54 57217.52 88888.00 2001-12-16 14:08:38.923 350 15707.04 589.54 57217.65 88888.00 2001-12-16 14:08:39.923 350 15706.65 589.67 57217.40 88888.00 2001-12-16 14:08:40.923 350 15706.39 589.30 57217.40 88888.00 2001-12-16 14:08:41.923 350 15707.04 591.03 57217.16 88888.00 2001-12-16 14:08:42.923 350 15706.52 589.67 57217.40 88888.00 2001-12-16 14:08:43.923 350 15705.74 589.92 57217.65 88888.00 2001-12-16 14:08:44.923 350 15705.87 589.79 57217.04 88888.00 2001-12-16 14:08:45.923 350 15706.13 589.54 57217.52 88888.00 2001-12-16 14:08:46.923 350 15705.87 589.17 57217.28 88888.00 2001-12-16 14:08:47.923 350 15706.65 590.16 57216.91 88888.00 2001-12-16 14:08:48.923 350 15706.65 590.41 57217.16 88888.00 2001-12-16 14:08:49.923 350 15706.39 590.66 57217.40 88888.00 2001-12-16 14:08:50.923 350 15707.04 590.16 57216.91 88888.00 2001-12-16 14:08:51.923 350 15707.04 590.78 57217.40 88888.00 2001-12-16 14:08:52.923 350 15707.30 590.66 57217.89 88888.00 2001-12-16 14:08:53.923 350 15707.30 590.91 57217.16 88888.00 2001-12-16 14:08:54.923 350 15707.17 590.53 57217.65 88888.00 2001-12-16 14:08:55.923 350 15707.43 590.41 57217.04 88888.00 2001-12-16 14:08:56.923 350 15708.21 590.91 57217.16 88888.00 2001-12-16 14:08:57.923 350 15708.34 591.15 57217.28 88888.00 2001-12-16 14:08:58.923 350 15708.21 590.91 57217.65 88888.00 2001-12-16 14:08:59.923 350 15709.12 591.28 57217.16 88888.00 2001-12-16 14:09:00.923 350 15708.34 591.15 57217.52 88888.00 2001-12-16 14:09:01.923 350 15708.34 591.15 57217.52 88888.00 2001-12-16 14:09:02.923 350 15708.08 590.41 57217.28 88888.00 2001-12-16 14:09:03.923 350 15708.86 591.15 57217.65 88888.00 2001-12-16 14:09:04.923 350 15708.60 591.40 57217.77 88888.00 2001-12-16 14:09:05.923 350 15707.56 591.28 57218.14 88888.00 2001-12-16 14:09:06.923 350 15707.69 590.78 57217.89 88888.00 2001-12-16 14:09:07.923 350 15708.08 590.53 57217.28 88888.00 2001-12-16 14:09:08.923 350 15707.82 590.78 57217.16 88888.00 2001-12-16 14:09:09.923 350 15707.56 590.91 57217.77 88888.00 2001-12-16 14:09:10.923 350 15707.69 590.91 57217.16 88888.00 2001-12-16 14:09:11.923 350 15708.34 590.66 57217.77 88888.00 2001-12-16 14:09:12.923 350 15708.21 591.40 57217.65 88888.00 2001-12-16 14:09:13.923 350 15709.25 590.78 57217.77 88888.00 2001-12-16 14:09:14.923 350 15708.99 590.78 57217.28 88888.00 2001-12-16 14:09:15.923 350 15708.99 590.78 57217.28 88888.00 2001-12-16 14:09:16.923 350 15709.64 590.29 57217.65 88888.00 2001-12-16 14:09:17.923 350 15708.86 590.66 57217.16 88888.00 2001-12-16 14:09:18.923 350 15709.77 590.78 57216.91 88888.00 2001-12-16 14:09:19.923 350 15708.60 590.66 57218.26 88888.00 2001-12-16 14:09:20.923 350 15708.73 590.91 57217.77 88888.00 2001-12-16 14:09:21.923 350 15709.12 591.15 57217.52 88888.00 2001-12-16 14:09:22.923 350 15708.86 591.53 57217.89 88888.00 2001-12-16 14:09:23.923 350 15708.99 590.66 57217.28 88888.00 2001-12-16 14:09:24.923 350 15709.12 591.40 57217.89 88888.00 2001-12-16 14:09:25.923 350 15708.73 590.53 57217.52 88888.00 2001-12-16 14:09:26.923 350 15708.21 590.91 57217.77 88888.00 2001-12-16 14:09:27.923 350 15708.99 591.40 57218.26 88888.00 2001-12-16 14:09:28.923 350 15708.08 591.15 57217.77 88888.00 2001-12-16 14:09:29.923 350 15708.21 591.53 57217.89 88888.00 2001-12-16 14:09:30.923 350 15707.56 591.40 57218.01 88888.00 2001-12-16 14:09:31.923 350 15709.12 591.03 57218.01 88888.00 2001-12-16 14:09:32.923 350 15708.34 591.15 57217.65 88888.00 2001-12-16 14:09:33.923 350 15708.99 591.40 57217.28 88888.00 2001-12-16 14:09:34.923 350 15707.69 591.03 57217.65 88888.00 2001-12-16 14:09:35.923 350 15708.34 591.40 57217.65 88888.00 2001-12-16 14:09:36.923 350 15708.34 591.65 57217.65 88888.00 2001-12-16 14:09:37.923 350 15708.21 591.77 57218.14 88888.00 2001-12-16 14:09:38.923 350 15708.34 591.40 57218.26 88888.00 2001-12-16 14:09:39.923 350 15708.47 591.77 57217.40 88888.00 2001-12-16 14:09:40.923 350 15708.99 591.77 57217.40 88888.00 2001-12-16 14:09:41.923 350 15708.60 592.15 57217.65 88888.00 2001-12-16 14:09:42.923 350 15709.77 591.53 57217.77 88888.00 2001-12-16 14:09:43.923 350 15708.34 591.77 57218.38 88888.00 2001-12-16 14:09:44.923 350 15708.73 591.77 57217.52 88888.00 2001-12-16 14:09:45.923 350 15710.55 592.02 57217.28 88888.00 2001-12-16 14:09:46.923 350 15709.64 591.40 57218.14 88888.00 2001-12-16 14:09:47.923 350 15709.77 591.65 57217.89 88888.00 2001-12-16 14:09:48.923 350 15709.38 592.02 57218.38 88888.00 2001-12-16 14:09:49.923 350 15709.64 591.65 57218.14 88888.00 2001-12-16 14:09:50.923 350 15709.64 591.65 57218.01 88888.00 2001-12-16 14:09:51.923 350 15709.64 591.28 57218.38 88888.00 2001-12-16 14:09:52.923 350 15710.03 592.27 57217.89 88888.00 2001-12-16 14:09:53.923 350 15710.29 592.02 57218.26 88888.00 2001-12-16 14:09:54.923 350 15710.68 592.02 57218.26 88888.00 2001-12-16 14:09:55.923 350 15709.77 592.02 57218.38 88888.00 2001-12-16 14:09:56.923 350 15709.38 592.02 57218.26 88888.00 2001-12-16 14:09:57.923 350 15710.03 592.15 57218.75 88888.00 2001-12-16 14:09:58.923 350 15709.64 591.65 57218.99 88888.00 2001-12-16 14:09:59.923 350 15709.38 592.15 57218.62 88888.00 2001-12-16 14:10:00.923 350 15709.12 592.76 57218.50 88888.00 2001-12-16 14:10:01.923 350 15709.90 592.39 57218.50 88888.00 2001-12-16 14:10:02.923 350 15709.64 593.01 57217.89 88888.00 2001-12-16 14:10:03.923 350 15709.90 593.14 57218.62 88888.00 2001-12-16 14:10:04.923 350 15710.16 593.26 57218.38 88888.00 2001-12-16 14:10:05.923 350 15710.03 592.89 57217.89 88888.00 2001-12-16 14:10:06.923 350 15709.90 592.52 57218.62 88888.00 2001-12-16 14:10:07.923 350 15710.03 592.64 57218.38 88888.00 2001-12-16 14:10:08.923 350 15709.90 593.76 57218.62 88888.00 2001-12-16 14:10:09.923 350 15710.03 593.26 57218.14 88888.00 2001-12-16 14:10:10.923 350 15710.16 593.51 57218.38 88888.00 2001-12-16 14:10:11.923 350 15709.64 593.76 57218.50 88888.00 2001-12-16 14:10:12.923 350 15709.51 593.01 57218.75 88888.00 2001-12-16 14:10:13.923 350 15709.77 593.14 57219.11 88888.00 2001-12-16 14:10:14.923 350 15709.64 593.76 57218.38 88888.00 2001-12-16 14:10:15.923 350 15710.03 593.38 57219.23 88888.00 2001-12-16 14:10:16.923 350 15710.42 593.14 57218.75 88888.00 2001-12-16 14:10:17.923 350 15711.07 593.51 57218.87 88888.00 2001-12-16 14:10:18.923 350 15711.33 593.38 57218.62 88888.00 2001-12-16 14:10:19.923 350 15711.07 593.14 57219.23 88888.00 2001-12-16 14:10:20.923 350 15710.94 593.51 57218.99 88888.00 2001-12-16 14:10:21.923 350 15711.33 593.26 57218.26 88888.00 2001-12-16 14:10:22.923 350 15711.59 593.14 57218.75 88888.00 2001-12-16 14:10:23.923 350 15711.07 593.01 57218.50 88888.00 2001-12-16 14:10:24.923 350 15711.72 593.51 57219.36 88888.00 2001-12-16 14:10:25.923 350 15711.72 593.14 57218.26 88888.00 2001-12-16 14:10:26.923 350 15711.98 593.38 57218.87 88888.00 2001-12-16 14:10:27.923 350 15711.59 593.01 57219.73 88888.00 2001-12-16 14:10:28.923 350 15711.85 593.38 57220.21 88888.00 2001-12-16 14:10:29.923 350 15711.72 594.13 57219.23 88888.00 2001-12-16 14:10:30.923 350 15711.72 593.63 57219.60 88888.00 2001-12-16 14:10:31.923 350 15712.24 593.26 57219.23 88888.00 2001-12-16 14:10:32.923 350 15711.72 594.00 57219.60 88888.00 2001-12-16 14:10:33.923 350 15710.81 593.26 57219.36 88888.00 2001-12-16 14:10:34.923 350 15711.33 593.38 57219.11 88888.00 2001-12-16 14:10:35.923 350 15711.07 594.00 57220.21 88888.00 2001-12-16 14:10:36.923 350 15711.20 593.51 57219.60 88888.00 2001-12-16 14:10:37.923 350 15711.20 593.76 57219.36 88888.00 2001-12-16 14:10:38.923 350 15711.85 593.26 57219.85 88888.00 2001-12-16 14:10:39.923 350 15711.07 593.63 57219.48 88888.00 2001-12-16 14:10:40.923 350 15711.20 593.38 57220.09 88888.00 2001-12-16 14:10:41.923 350 15711.20 593.38 57219.11 88888.00 2001-12-16 14:10:42.923 350 15711.46 593.51 57219.73 88888.00 2001-12-16 14:10:43.923 350 15711.20 593.01 57219.85 88888.00 2001-12-16 14:10:44.923 350 15711.72 593.38 57219.85 88888.00 2001-12-16 14:10:45.923 350 15711.33 593.76 57219.73 88888.00 2001-12-16 14:10:46.923 350 15712.50 593.88 57219.73 88888.00 2001-12-16 14:10:47.923 350 15711.98 593.88 57220.70 88888.00 2001-12-16 14:10:48.923 350 15711.72 593.63 57219.48 88888.00 2001-12-16 14:10:49.923 350 15710.94 594.25 57220.34 88888.00 2001-12-16 14:10:50.923 350 15711.33 594.50 57219.85 88888.00 2001-12-16 14:10:51.923 350 15710.68 594.13 57220.46 88888.00 2001-12-16 14:10:52.923 350 15710.94 594.50 57220.34 88888.00 2001-12-16 14:10:53.923 350 15712.11 594.99 57220.95 88888.00 2001-12-16 14:10:54.923 350 15711.07 594.00 57220.09 88888.00 2001-12-16 14:10:55.923 350 15711.07 594.37 57220.34 88888.00 2001-12-16 14:10:56.923 350 15711.07 594.00 57220.21 88888.00 2001-12-16 14:10:57.923 350 15710.81 594.25 57220.21 88888.00 2001-12-16 14:10:58.923 350 15710.55 594.50 57220.09 88888.00 2001-12-16 14:10:59.923 350 15710.55 593.88 57220.46 88888.00 2001-12-16 14:11:00.923 350 15710.81 593.51 57220.70 88888.00 2001-12-16 14:11:01.923 350 15710.55 593.63 57219.85 88888.00 2001-12-16 14:11:02.923 350 15711.07 593.76 57220.82 88888.00 2001-12-16 14:11:03.923 350 15711.07 593.63 57220.70 88888.00 2001-12-16 14:11:04.923 350 15711.46 593.63 57220.34 88888.00 2001-12-16 14:11:05.923 350 15712.11 593.14 57219.97 88888.00 2001-12-16 14:11:06.923 350 15711.59 593.26 57220.70 88888.00 2001-12-16 14:11:07.923 350 15712.89 592.76 57220.95 88888.00 2001-12-16 14:11:08.923 350 15713.15 592.27 57220.34 88888.00 2001-12-16 14:11:09.923 350 15713.15 593.14 57220.70 88888.00 2001-12-16 14:11:10.923 350 15714.19 592.64 57221.07 88888.00 2001-12-16 14:11:11.923 350 15713.15 593.26 57220.70 88888.00 2001-12-16 14:11:12.923 350 15713.02 592.89 57220.58 88888.00 2001-12-16 14:11:13.923 350 15713.02 592.39 57220.46 88888.00 2001-12-16 14:11:14.923 350 15712.11 593.51 57221.19 88888.00 2001-12-16 14:11:15.923 350 15712.37 592.89 57221.07 88888.00 2001-12-16 14:11:16.923 350 15713.15 593.01 57220.95 88888.00 2001-12-16 14:11:17.923 350 15711.98 593.38 57221.56 88888.00 2001-12-16 14:11:18.923 350 15712.37 592.76 57220.21 88888.00 2001-12-16 14:11:19.923 350 15711.33 592.89 57220.95 88888.00 2001-12-16 14:11:20.923 350 15710.55 593.01 57220.34 88888.00 2001-12-16 14:11:21.923 350 15710.68 593.51 57220.82 88888.00 2001-12-16 14:11:22.923 350 15710.42 592.64 57220.82 88888.00 2001-12-16 14:11:23.923 350 15710.16 592.64 57221.07 88888.00 2001-12-16 14:11:24.923 350 15710.16 592.89 57220.46 88888.00 2001-12-16 14:11:25.923 350 15709.90 593.26 57220.95 88888.00 2001-12-16 14:11:26.923 350 15710.42 592.39 57220.70 88888.00 2001-12-16 14:11:27.923 350 15709.77 592.39 57220.95 88888.00 2001-12-16 14:11:28.923 350 15710.29 591.28 57220.09 88888.00 2001-12-16 14:11:29.923 350 15710.81 591.65 57220.34 88888.00 2001-12-16 14:11:30.923 350 15710.42 591.53 57221.19 88888.00 2001-12-16 14:11:31.923 350 15711.07 591.53 57221.07 88888.00 2001-12-16 14:11:32.923 350 15710.81 591.53 57220.70 88888.00 2001-12-16 14:11:33.923 350 15712.37 591.40 57220.46 88888.00 2001-12-16 14:11:34.923 350 15711.98 591.15 57220.95 88888.00 2001-12-16 14:11:35.923 350 15711.20 591.03 57220.82 88888.00 2001-12-16 14:11:36.923 350 15712.50 590.66 57220.70 88888.00 2001-12-16 14:11:37.923 350 15712.76 591.15 57220.34 88888.00 2001-12-16 14:11:38.923 350 15712.37 590.66 57220.58 88888.00 2001-12-16 14:11:39.923 350 15711.72 591.28 57220.95 88888.00 2001-12-16 14:11:40.923 350 15711.72 591.28 57221.07 88888.00 2001-12-16 14:11:41.923 350 15712.24 591.40 57220.82 88888.00 2001-12-16 14:11:42.923 350 15712.37 591.65 57221.32 88888.00 2001-12-16 14:11:43.923 350 15711.59 592.02 57220.95 88888.00 2001-12-16 14:11:44.923 350 15711.72 591.28 57220.21 88888.00 2001-12-16 14:11:45.923 350 15711.33 592.15 57220.95 88888.00 2001-12-16 14:11:46.923 350 15711.72 591.90 57221.19 88888.00 2001-12-16 14:11:47.923 350 15711.46 591.15 57221.44 88888.00 2001-12-16 14:11:48.923 350 15710.94 591.77 57220.95 88888.00 2001-12-16 14:11:49.923 350 15711.20 591.90 57221.44 88888.00 2001-12-16 14:11:50.923 350 15710.42 590.66 57221.07 88888.00 2001-12-16 14:11:51.923 350 15710.94 591.28 57221.68 88888.00 2001-12-16 14:11:52.923 350 15710.55 591.15 57221.56 88888.00 2001-12-16 14:11:53.923 350 15710.55 590.91 57222.05 88888.00 2001-12-16 14:11:54.923 350 15711.07 590.53 57221.68 88888.00 2001-12-16 14:11:55.923 350 15711.07 590.66 57221.07 88888.00 2001-12-16 14:11:56.923 350 15710.42 589.92 57220.82 88888.00 2001-12-16 14:11:57.923 350 15710.29 591.15 57221.68 88888.00 2001-12-16 14:11:58.923 350 15710.55 589.92 57221.44 88888.00 2001-12-16 14:11:59.923 350 15710.03 590.29 57220.82 88888.00 2001-12-16 14:12:00.923 350 15710.03 590.29 57220.95 88888.00 2001-12-16 14:12:01.923 350 15711.07 589.67 57220.46 88888.00 2001-12-16 14:12:02.923 350 15710.55 589.67 57220.70 88888.00 2001-12-16 14:12:03.923 350 15710.94 589.67 57220.95 88888.00 2001-12-16 14:12:04.923 350 15710.68 590.53 57220.09 88888.00 2001-12-16 14:12:05.923 350 15710.81 589.79 57220.70 88888.00 2001-12-16 14:12:06.923 350 15710.03 589.30 57220.82 88888.00 2001-12-16 14:12:07.923 350 15710.55 589.67 57220.95 88888.00 2001-12-16 14:12:08.923 350 15710.68 590.04 57220.95 88888.00 2001-12-16 14:12:09.923 350 15710.55 589.67 57221.44 88888.00 2001-12-16 14:12:10.923 350 15710.55 589.42 57220.70 88888.00 2001-12-16 14:12:11.923 350 15710.16 589.42 57220.95 88888.00 2001-12-16 14:12:12.923 350 15709.90 590.41 57220.21 88888.00 2001-12-16 14:12:13.923 350 15709.77 589.54 57220.46 88888.00 2001-12-16 14:12:14.923 350 15710.16 589.92 57220.58 88888.00 2001-12-16 14:12:15.923 350 15710.29 590.16 57220.82 88888.00 2001-12-16 14:12:16.923 350 15709.90 590.16 57220.95 88888.00 2001-12-16 14:12:17.923 350 15710.29 589.79 57220.82 88888.00 2001-12-16 14:12:18.923 350 15710.03 589.79 57220.95 88888.00 2001-12-16 14:12:19.923 350 15710.55 590.29 57220.82 88888.00 2001-12-16 14:12:20.923 350 15710.29 589.79 57220.58 88888.00 2001-12-16 14:12:21.923 350 15710.42 589.42 57221.32 88888.00 2001-12-16 14:12:22.923 350 15710.29 590.04 57220.34 88888.00 2001-12-16 14:12:23.923 350 15710.16 589.42 57220.82 88888.00 2001-12-16 14:12:24.923 350 15709.90 589.17 57220.82 88888.00 2001-12-16 14:12:25.923 350 15710.42 589.17 57220.82 88888.00 2001-12-16 14:12:26.923 350 15710.42 589.17 57220.21 88888.00 2001-12-16 14:12:27.923 350 15710.94 589.79 57220.82 88888.00 2001-12-16 14:12:28.923 350 15710.55 588.68 57220.82 88888.00 2001-12-16 14:12:29.923 350 15710.16 589.30 57220.70 88888.00 2001-12-16 14:12:30.923 350 15710.16 589.05 57220.70 88888.00 2001-12-16 14:12:31.923 350 15711.33 588.80 57220.09 88888.00 2001-12-16 14:12:32.923 350 15711.07 589.05 57220.58 88888.00 2001-12-16 14:12:33.923 350 15710.94 589.30 57219.85 88888.00 2001-12-16 14:12:34.923 350 15710.42 588.68 57220.70 88888.00 2001-12-16 14:12:35.923 350 15709.90 588.55 57220.46 88888.00 2001-12-16 14:12:36.923 350 15710.29 589.42 57220.70 88888.00 2001-12-16 14:12:37.923 350 15710.68 589.30 57220.46 88888.00 2001-12-16 14:12:38.923 350 15709.64 589.54 57220.09 88888.00 2001-12-16 14:12:39.923 350 15709.64 589.05 57220.21 88888.00 2001-12-16 14:12:40.923 350 15709.64 589.17 57220.34 88888.00 2001-12-16 14:12:41.923 350 15709.64 589.42 57219.97 88888.00 2001-12-16 14:12:42.923 350 15708.86 588.92 57220.58 88888.00 2001-12-16 14:12:43.923 350 15709.77 589.30 57220.46 88888.00 2001-12-16 14:12:44.923 350 15710.03 588.68 57220.09 88888.00 2001-12-16 14:12:45.923 350 15709.12 589.17 57219.85 88888.00 2001-12-16 14:12:46.923 350 15708.86 589.17 57219.97 88888.00 2001-12-16 14:12:47.923 350 15708.86 589.05 57220.09 88888.00 2001-12-16 14:12:48.923 350 15708.73 588.92 57219.73 88888.00 2001-12-16 14:12:49.923 350 15708.73 588.43 57219.60 88888.00 2001-12-16 14:12:50.923 350 15708.34 588.43 57219.85 88888.00 2001-12-16 14:12:51.923 350 15708.86 588.68 57219.97 88888.00 2001-12-16 14:12:52.923 350 15708.60 589.30 57219.97 88888.00 2001-12-16 14:12:53.923 350 15708.73 588.55 57220.21 88888.00 2001-12-16 14:12:54.923 350 15708.73 588.43 57219.97 88888.00 2001-12-16 14:12:55.923 350 15708.34 588.43 57219.85 88888.00 2001-12-16 14:12:56.923 350 15708.86 588.55 57219.97 88888.00 2001-12-16 14:12:57.923 350 15708.73 588.68 57220.09 88888.00 2001-12-16 14:12:58.923 350 15708.86 589.17 57219.85 88888.00 2001-12-16 14:12:59.923 350 15708.47 588.68 57220.21 88888.00 2001-12-16 14:13:00.923 350 15708.99 587.93 57218.99 88888.00 2001-12-16 14:13:01.923 350 15708.47 589.17 57220.09 88888.00 2001-12-16 14:13:02.923 350 15708.73 588.43 57219.85 88888.00 2001-12-16 14:13:03.923 350 15708.47 588.80 57219.36 88888.00 2001-12-16 14:13:04.923 350 15708.73 588.55 57219.73 88888.00 2001-12-16 14:13:05.923 350 15708.34 589.17 57220.09 88888.00 2001-12-16 14:13:06.923 350 15707.69 588.92 57219.36 88888.00 2001-12-16 14:13:07.923 350 15708.47 588.43 57219.97 88888.00 2001-12-16 14:13:08.923 350 15708.21 588.80 57219.23 88888.00 2001-12-16 14:13:09.923 350 15708.60 589.42 57219.97 88888.00 2001-12-16 14:13:10.923 350 15707.30 589.17 57220.09 88888.00 2001-12-16 14:13:11.923 350 15707.56 589.05 57219.48 88888.00 2001-12-16 14:13:12.923 350 15707.56 589.05 57219.11 88888.00 2001-12-16 14:13:13.923 350 15707.69 588.80 57220.09 88888.00 2001-12-16 14:13:14.923 350 15707.43 588.68 57219.60 88888.00 2001-12-16 14:13:15.923 350 15706.91 589.05 57219.85 88888.00 2001-12-16 14:13:16.923 350 15707.69 589.30 57219.11 88888.00 2001-12-16 14:13:17.923 350 15707.17 588.55 57218.87 88888.00 2001-12-16 14:13:18.923 350 15707.95 588.55 57219.23 88888.00 2001-12-16 14:13:19.923 350 15706.78 588.68 57219.36 88888.00 2001-12-16 14:13:20.923 350 15707.43 588.92 57219.36 88888.00 2001-12-16 14:13:21.923 350 15707.69 589.30 57219.60 88888.00 2001-12-16 14:13:22.923 350 15707.30 588.92 57219.60 88888.00 2001-12-16 14:13:23.923 350 15707.82 588.80 57219.97 88888.00 2001-12-16 14:13:24.923 350 15707.17 589.05 57219.36 88888.00 2001-12-16 14:13:25.923 350 15708.21 588.92 57219.23 88888.00 2001-12-16 14:13:26.923 350 15707.69 588.80 57219.23 88888.00 2001-12-16 14:13:27.923 350 15707.43 589.42 57219.60 88888.00 2001-12-16 14:13:28.923 350 15707.17 589.17 57219.48 88888.00 2001-12-16 14:13:29.923 350 15706.78 589.30 57218.75 88888.00 2001-12-16 14:13:30.923 350 15706.78 589.42 57218.99 88888.00 2001-12-16 14:13:31.923 350 15707.04 589.79 57218.87 88888.00 2001-12-16 14:13:32.923 350 15707.04 589.30 57219.11 88888.00 2001-12-16 14:13:33.923 350 15706.26 589.17 57219.23 88888.00 2001-12-16 14:13:34.923 350 15706.00 589.30 57219.11 88888.00 2001-12-16 14:13:35.923 350 15706.52 589.79 57218.75 88888.00 2001-12-16 14:13:36.923 350 15706.65 589.17 57219.11 88888.00 2001-12-16 14:13:37.923 350 15706.78 589.67 57219.23 88888.00 2001-12-16 14:13:38.923 350 15706.52 589.30 57219.11 88888.00 2001-12-16 14:13:39.923 350 15706.13 589.30 57218.01 88888.00 2001-12-16 14:13:40.923 350 15706.91 589.30 57218.99 88888.00 2001-12-16 14:13:41.923 350 15706.78 589.67 57218.62 88888.00 2001-12-16 14:13:42.923 350 15706.65 589.42 57218.38 88888.00 2001-12-16 14:13:43.923 350 15706.13 590.41 57218.87 88888.00 2001-12-16 14:13:44.923 350 15707.17 589.17 57219.36 88888.00 2001-12-16 14:13:45.923 350 15705.87 589.42 57218.62 88888.00 2001-12-16 14:13:46.923 350 15706.13 589.30 57218.50 88888.00 2001-12-16 14:13:47.923 350 15706.91 589.30 57218.75 88888.00 2001-12-16 14:13:48.923 350 15707.17 589.30 57218.26 88888.00 2001-12-16 14:13:49.923 350 15706.91 589.17 57218.26 88888.00 2001-12-16 14:13:50.923 350 15707.04 588.80 57218.38 88888.00 2001-12-16 14:13:51.923 350 15707.17 589.17 57218.87 88888.00 2001-12-16 14:13:52.923 350 15706.78 589.79 57219.48 88888.00 2001-12-16 14:13:53.923 350 15707.04 589.67 57219.11 88888.00 2001-12-16 14:13:54.923 350 15706.52 589.30 57219.36 88888.00 2001-12-16 14:13:55.923 350 15706.78 589.92 57219.11 88888.00 2001-12-16 14:13:56.923 350 15707.17 589.30 57219.60 88888.00 2001-12-16 14:13:57.923 350 15707.17 589.30 57218.87 88888.00 2001-12-16 14:13:58.923 350 15706.00 589.05 57219.36 88888.00 2001-12-16 14:13:59.923 350 15707.17 589.67 57218.75 88888.00 2001-12-16 14:14:00.923 350 15706.52 589.92 57218.62 88888.00 2001-12-16 14:14:01.923 350 15706.65 589.30 57218.50 88888.00 2001-12-16 14:14:02.923 350 15706.52 589.54 57219.11 88888.00 2001-12-16 14:14:03.923 350 15706.78 589.67 57219.36 88888.00 2001-12-16 14:14:04.923 350 15706.91 589.05 57218.50 88888.00 2001-12-16 14:14:05.923 350 15706.78 589.30 57219.23 88888.00 2001-12-16 14:14:06.923 350 15707.30 589.30 57219.23 88888.00 2001-12-16 14:14:07.923 350 15707.56 589.79 57218.99 88888.00 2001-12-16 14:14:08.923 350 15707.30 589.54 57218.99 88888.00 2001-12-16 14:14:09.923 350 15707.82 589.79 57218.75 88888.00 2001-12-16 14:14:10.923 350 15707.69 589.79 57218.87 88888.00 2001-12-16 14:14:11.923 350 15707.69 590.04 57218.75 88888.00 2001-12-16 14:14:12.923 350 15707.82 589.92 57218.87 88888.00 2001-12-16 14:14:13.923 350 15707.95 590.41 57218.62 88888.00 2001-12-16 14:14:14.923 350 15707.95 590.41 57218.87 88888.00 2001-12-16 14:14:15.923 350 15707.69 589.30 57218.62 88888.00 2001-12-16 14:14:16.923 350 15707.95 590.29 57219.48 88888.00 2001-12-16 14:14:17.923 350 15707.56 590.66 57218.50 88888.00 2001-12-16 14:14:18.923 350 15707.04 590.66 57219.85 88888.00 2001-12-16 14:14:19.923 350 15707.95 590.41 57218.99 88888.00 2001-12-16 14:14:20.923 350 15707.30 590.41 57219.60 88888.00 2001-12-16 14:14:21.923 350 15707.43 590.66 57219.85 88888.00 2001-12-16 14:14:22.923 350 15706.91 590.41 57218.75 88888.00 2001-12-16 14:14:23.923 350 15706.91 590.41 57218.99 88888.00 2001-12-16 14:14:24.923 350 15707.30 590.16 57219.60 88888.00 2001-12-16 14:14:25.923 350 15708.08 590.29 57219.11 88888.00 2001-12-16 14:14:26.923 350 15707.95 590.04 57219.11 88888.00 2001-12-16 14:14:27.923 350 15708.34 589.79 57219.23 88888.00 2001-12-16 14:14:28.923 350 15707.95 590.16 57218.62 88888.00 2001-12-16 14:14:29.923 350 15708.34 590.29 57218.99 88888.00 2001-12-16 14:14:30.923 350 15707.95 590.91 57219.60 88888.00 2001-12-16 14:14:31.923 350 15708.34 590.53 57220.09 88888.00 2001-12-16 14:14:32.923 350 15707.82 589.67 57219.85 88888.00 2001-12-16 14:14:33.923 350 15708.73 590.29 57218.99 88888.00 2001-12-16 14:14:34.923 350 15708.21 590.41 57219.48 88888.00 2001-12-16 14:14:35.923 350 15708.47 590.91 57219.23 88888.00 2001-12-16 14:14:36.923 350 15708.73 589.79 57219.48 88888.00 2001-12-16 14:14:37.923 350 15708.86 590.53 57219.23 88888.00 2001-12-16 14:14:38.923 350 15707.95 590.53 57219.85 88888.00 2001-12-16 14:14:39.923 350 15708.60 590.91 57220.09 88888.00 2001-12-16 14:14:40.923 350 15708.21 591.03 57219.48 88888.00 2001-12-16 14:14:41.923 350 15708.34 590.41 57219.97 88888.00 2001-12-16 14:14:42.923 350 15707.95 590.78 57219.36 88888.00 2001-12-16 14:14:43.923 350 15708.47 591.03 57219.48 88888.00 2001-12-16 14:14:44.923 350 15708.08 590.66 57219.73 88888.00 2001-12-16 14:14:45.923 350 15708.21 590.78 57220.21 88888.00 2001-12-16 14:14:46.923 350 15707.95 590.29 57219.48 88888.00 2001-12-16 14:14:47.923 350 15709.12 590.53 57219.73 88888.00 2001-12-16 14:14:48.923 350 15708.86 590.29 57219.60 88888.00 2001-12-16 14:14:49.923 350 15708.60 590.29 57219.97 88888.00 2001-12-16 14:14:50.923 350 15708.86 590.29 57219.85 88888.00 2001-12-16 14:14:51.923 350 15708.73 590.29 57219.73 88888.00 2001-12-16 14:14:52.923 350 15708.86 590.53 57219.48 88888.00 2001-12-16 14:14:53.923 350 15709.38 590.41 57220.09 88888.00 2001-12-16 14:14:54.923 350 15708.73 590.91 57219.97 88888.00 2001-12-16 14:14:55.923 350 15708.73 590.91 57219.97 88888.00 2001-12-16 14:14:56.923 350 15709.51 590.78 57220.21 88888.00 2001-12-16 14:14:57.923 350 15710.03 590.16 57220.21 88888.00 2001-12-16 14:14:58.923 350 15709.38 591.28 57219.97 88888.00 2001-12-16 14:14:59.923 350 15709.90 590.41 57220.34 88888.00 2001-12-16 14:15:00.923 350 15709.51 590.04 57219.73 88888.00 2001-12-16 14:15:01.923 350 15708.99 590.29 57220.34 88888.00 2001-12-16 14:15:02.923 350 15709.64 590.41 57220.46 88888.00 2001-12-16 14:15:03.923 350 15709.90 590.53 57220.09 88888.00 2001-12-16 14:15:04.923 350 15709.64 590.66 57220.46 88888.00 2001-12-16 14:15:05.923 350 15710.29 590.78 57220.21 88888.00 2001-12-16 14:15:06.923 350 15709.77 590.91 57220.34 88888.00 2001-12-16 14:15:07.923 350 15709.38 590.91 57220.58 88888.00 2001-12-16 14:15:08.923 350 15709.51 590.78 57220.46 88888.00 2001-12-16 14:15:09.923 350 15709.51 590.53 57220.21 88888.00 2001-12-16 14:15:10.923 350 15708.86 590.53 57220.34 88888.00 2001-12-16 14:15:11.923 350 15709.25 590.78 57220.09 88888.00 2001-12-16 14:15:12.923 350 15709.51 590.41 57221.32 88888.00 2001-12-16 14:15:13.923 350 15708.86 590.66 57219.97 88888.00 2001-12-16 14:15:14.923 350 15709.38 590.53 57220.21 88888.00 2001-12-16 14:15:15.923 350 15709.90 590.53 57220.82 88888.00 2001-12-16 14:15:16.923 350 15709.51 590.04 57220.82 88888.00 2001-12-16 14:15:17.923 350 15710.29 590.29 57220.58 88888.00 2001-12-16 14:15:18.923 350 15709.12 589.79 57220.21 88888.00 2001-12-16 14:15:19.923 350 15710.03 589.67 57220.46 88888.00 2001-12-16 14:15:20.923 350 15709.77 590.53 57220.21 88888.00 2001-12-16 14:15:21.923 350 15709.90 590.41 57220.70 88888.00 2001-12-16 14:15:22.923 350 15709.77 590.41 57221.32 88888.00 2001-12-16 14:15:23.923 350 15709.90 589.79 57220.95 88888.00 2001-12-16 14:15:24.923 350 15709.77 590.41 57219.73 88888.00 2001-12-16 14:15:25.923 350 15709.64 590.29 57220.58 88888.00 2001-12-16 14:15:26.923 350 15709.90 589.92 57221.07 88888.00 2001-12-16 14:15:27.923 350 15709.51 590.04 57220.82 88888.00 2001-12-16 14:15:28.923 350 15709.64 589.42 57220.58 88888.00 2001-12-16 14:15:29.923 350 15709.38 589.54 57220.70 88888.00 2001-12-16 14:15:30.923 350 15709.38 590.16 57221.93 88888.00 2001-12-16 14:15:31.923 350 15709.77 589.92 57221.07 88888.00 2001-12-16 14:15:32.923 350 15709.90 590.66 57221.80 88888.00 2001-12-16 14:15:33.923 350 15709.38 590.16 57220.95 88888.00 2001-12-16 14:15:34.923 350 15709.90 590.53 57220.95 88888.00 2001-12-16 14:15:35.923 350 15709.38 589.17 57220.82 88888.00 2001-12-16 14:15:36.923 350 15709.25 589.05 57221.32 88888.00 2001-12-16 14:15:37.923 350 15709.51 589.79 57221.44 88888.00 2001-12-16 14:15:38.923 350 15709.25 589.92 57221.32 88888.00 2001-12-16 14:15:39.923 350 15708.86 589.30 57221.19 88888.00 2001-12-16 14:15:40.923 350 15708.99 589.67 57220.82 88888.00 2001-12-16 14:15:41.923 350 15709.12 589.92 57221.56 88888.00 2001-12-16 14:15:42.923 350 15709.90 589.54 57221.44 88888.00 2001-12-16 14:15:43.923 350 15709.38 589.67 57221.56 88888.00 2001-12-16 14:15:44.923 350 15709.51 589.30 57221.93 88888.00 2001-12-16 14:15:45.923 350 15709.25 589.79 57221.19 88888.00 2001-12-16 14:15:46.923 350 15710.29 588.92 57221.44 88888.00 2001-12-16 14:15:47.923 350 15709.77 589.17 57221.19 88888.00 2001-12-16 14:15:48.923 350 15710.03 588.80 57221.19 88888.00 2001-12-16 14:15:49.923 350 15710.16 589.30 57221.68 88888.00 2001-12-16 14:15:50.923 350 15709.77 589.30 57221.19 88888.00 2001-12-16 14:15:51.923 350 15710.29 588.55 57221.80 88888.00 2001-12-16 14:15:52.923 350 15710.42 588.18 57221.68 88888.00 2001-12-16 14:15:53.923 350 15709.90 588.68 57221.44 88888.00 2001-12-16 14:15:54.923 350 15709.90 589.17 57221.80 88888.00 2001-12-16 14:15:55.923 350 15710.03 589.05 57221.07 88888.00 2001-12-16 14:15:56.923 350 15709.64 589.05 57221.56 88888.00 2001-12-16 14:15:57.923 350 15708.60 588.80 57221.44 88888.00 2001-12-16 14:15:58.923 350 15709.38 588.80 57221.68 88888.00 2001-12-16 14:15:59.923 350 15709.51 588.43 57221.56 88888.00 2001-12-16 14:16:00.923 350 15708.86 588.80 57220.70 88888.00 2001-12-16 14:16:01.923 350 15708.86 589.42 57221.32 88888.00 2001-12-16 14:16:02.923 350 15708.86 588.06 57221.32 88888.00 2001-12-16 14:16:03.923 350 15708.47 588.31 57221.07 88888.00 2001-12-16 14:16:04.923 350 15708.47 588.68 57221.32 88888.00 2001-12-16 14:16:05.923 350 15708.21 588.68 57221.68 88888.00 2001-12-16 14:16:06.923 350 15708.21 588.92 57221.32 88888.00 2001-12-16 14:16:07.923 350 15708.47 588.55 57220.70 88888.00 2001-12-16 14:16:08.923 350 15707.82 588.18 57221.44 88888.00 2001-12-16 14:16:09.923 350 15708.73 588.43 57221.44 88888.00 2001-12-16 14:16:10.923 350 15708.60 587.69 57221.56 88888.00 2001-12-16 14:16:11.923 350 15708.47 588.06 57221.44 88888.00 2001-12-16 14:16:12.923 350 15708.08 587.69 57221.56 88888.00 2001-12-16 14:16:13.923 350 15708.21 587.81 57221.19 88888.00 2001-12-16 14:16:14.923 350 15708.47 587.93 57221.07 88888.00 2001-12-16 14:16:15.923 350 15707.82 587.31 57220.82 88888.00 2001-12-16 14:16:16.923 350 15708.60 587.93 57221.44 88888.00 2001-12-16 14:16:17.923 350 15707.95 587.69 57221.32 88888.00 2001-12-16 14:16:18.923 350 15708.08 587.56 57220.82 88888.00 2001-12-16 14:16:19.923 350 15707.69 587.19 57220.34 88888.00 2001-12-16 14:16:20.923 350 15707.43 587.69 57221.32 88888.00 2001-12-16 14:16:21.923 350 15707.43 587.44 57221.07 88888.00 2001-12-16 14:16:22.923 350 15707.43 587.56 57221.19 88888.00 2001-12-16 14:16:23.923 350 15706.39 587.56 57220.82 88888.00 2001-12-16 14:16:24.923 350 15706.91 587.07 57220.34 88888.00 2001-12-16 14:16:25.923 350 15707.17 587.44 57220.09 88888.00 2001-12-16 14:16:26.923 350 15706.65 586.94 57220.82 88888.00 2001-12-16 14:16:27.923 350 15706.65 587.44 57220.58 88888.00 2001-12-16 14:16:28.923 350 15706.39 586.82 57220.58 88888.00 2001-12-16 14:16:29.923 350 15706.13 587.07 57220.95 88888.00 2001-12-16 14:16:30.923 350 15705.48 586.82 57220.82 88888.00 2001-12-16 14:16:31.923 350 15705.35 587.44 57220.46 88888.00 2001-12-16 14:16:32.923 350 15705.87 587.19 57219.97 88888.00 2001-12-16 14:16:33.923 350 15705.61 587.44 57220.70 88888.00 2001-12-16 14:16:34.923 350 15705.35 586.70 57219.97 88888.00 2001-12-16 14:16:35.923 350 15706.00 587.07 57219.97 88888.00 2001-12-16 14:16:36.923 350 15705.35 587.31 57220.46 88888.00 2001-12-16 14:16:37.923 350 15705.74 587.19 57219.85 88888.00 2001-12-16 14:16:38.923 350 15705.35 586.70 57220.34 88888.00 2001-12-16 14:16:39.923 350 15705.87 586.70 57219.60 88888.00 2001-12-16 14:16:40.923 350 15705.48 587.19 57219.85 88888.00 2001-12-16 14:16:41.923 350 15704.96 586.82 57220.58 88888.00 2001-12-16 14:16:42.923 350 15705.48 587.07 57219.97 88888.00 2001-12-16 14:16:43.923 350 15705.48 587.69 57219.73 88888.00 2001-12-16 14:16:44.923 350 15704.96 587.31 57219.97 88888.00 2001-12-16 14:16:45.923 350 15704.83 587.44 57220.82 88888.00 2001-12-16 14:16:46.923 350 15705.09 587.07 57219.85 88888.00 2001-12-16 14:16:47.923 350 15705.35 587.31 57219.60 88888.00 2001-12-16 14:16:48.923 350 15704.31 587.44 57219.97 88888.00 2001-12-16 14:16:49.923 350 15704.70 586.94 57219.97 88888.00 2001-12-16 14:16:50.923 350 15704.44 587.93 57220.21 88888.00 2001-12-16 14:16:51.923 350 15704.83 587.69 57219.97 88888.00 2001-12-16 14:16:52.923 350 15704.70 587.19 57219.48 88888.00 2001-12-16 14:16:53.923 350 15704.31 587.69 57220.34 88888.00 2001-12-16 14:16:54.923 350 15704.83 588.18 57219.60 88888.00 2001-12-16 14:16:55.923 350 15703.92 586.94 57219.97 88888.00 2001-12-16 14:16:56.923 350 15704.18 587.56 57219.60 88888.00 2001-12-16 14:16:57.923 350 15704.05 588.31 57219.60 88888.00 2001-12-16 14:16:58.923 350 15703.66 587.81 57219.23 88888.00 2001-12-16 14:16:59.923 350 15702.62 588.06 57219.85 88888.00 2001-12-16 14:17:00.923 350 15703.53 588.18 57219.36 88888.00 2001-12-16 14:17:01.923 350 15703.14 588.18 57219.48 88888.00 2001-12-16 14:17:02.923 350 15704.31 587.93 57219.36 88888.00 2001-12-16 14:17:03.923 350 15703.79 588.43 57219.73 88888.00 2001-12-16 14:17:04.923 350 15703.79 587.31 57218.87 88888.00 2001-12-16 14:17:05.923 350 15703.92 588.55 57219.48 88888.00 2001-12-16 14:17:06.923 350 15703.40 587.56 57218.87 88888.00 2001-12-16 14:17:07.923 350 15703.40 588.18 57219.36 88888.00 2001-12-16 14:17:08.923 350 15703.79 588.43 57218.87 88888.00 2001-12-16 14:17:09.923 350 15702.88 588.43 57218.87 88888.00 2001-12-16 14:17:10.923 350 15703.53 588.06 57219.11 88888.00 2001-12-16 14:17:11.923 350 15703.53 587.93 57218.87 88888.00 2001-12-16 14:17:12.923 350 15703.53 588.43 57219.36 88888.00 2001-12-16 14:17:13.923 350 15703.01 588.92 57219.23 88888.00 2001-12-16 14:17:14.923 350 15702.49 588.31 57218.50 88888.00 2001-12-16 14:17:15.923 350 15702.88 587.56 57218.62 88888.00 2001-12-16 14:17:16.923 350 15703.27 588.43 57219.36 88888.00 2001-12-16 14:17:17.923 350 15703.14 588.06 57218.99 88888.00 2001-12-16 14:17:18.923 350 15702.88 588.06 57218.50 88888.00 2001-12-16 14:17:19.923 350 15702.62 588.43 57218.75 88888.00 2001-12-16 14:17:20.923 350 15702.88 588.68 57218.87 88888.00 2001-12-16 14:17:21.923 350 15703.14 588.18 57218.75 88888.00 2001-12-16 14:17:22.923 350 15703.14 588.92 57218.99 88888.00 2001-12-16 14:17:23.923 350 15702.62 588.80 57218.75 88888.00 2001-12-16 14:17:24.923 350 15703.40 588.68 57218.50 88888.00 2001-12-16 14:17:25.923 350 15702.10 588.68 57218.87 88888.00 2001-12-16 14:17:26.923 350 15702.75 588.80 57218.99 88888.00 2001-12-16 14:17:27.923 350 15703.27 588.92 57219.23 88888.00 2001-12-16 14:17:28.923 350 15703.53 589.30 57218.26 88888.00 2001-12-16 14:17:29.923 350 15703.01 589.42 57218.26 88888.00 2001-12-16 14:17:30.923 350 15702.88 589.42 57218.99 88888.00 2001-12-16 14:17:31.923 350 15703.40 590.29 57218.75 88888.00 2001-12-16 14:17:32.923 350 15703.40 589.67 57218.50 88888.00 2001-12-16 14:17:33.923 350 15703.27 589.17 57218.75 88888.00 2001-12-16 14:17:34.923 350 15703.53 589.54 57218.50 88888.00 2001-12-16 14:17:35.923 350 15703.40 589.30 57218.62 88888.00 2001-12-16 14:17:36.923 350 15704.18 590.04 57218.62 88888.00 2001-12-16 14:17:37.923 350 15704.44 589.54 57218.75 88888.00 2001-12-16 14:17:38.923 350 15703.66 590.16 57218.87 88888.00 2001-12-16 14:17:39.923 350 15704.70 589.67 57218.99 88888.00 2001-12-16 14:17:40.923 350 15704.05 589.67 57218.75 88888.00 2001-12-16 14:17:41.923 350 15703.66 589.92 57218.87 88888.00 2001-12-16 14:17:42.923 350 15703.53 590.29 57218.38 88888.00 2001-12-16 14:17:43.923 350 15704.18 589.92 57218.50 88888.00 2001-12-16 14:17:44.923 350 15704.44 590.41 57218.99 88888.00 2001-12-16 14:17:45.923 350 15703.53 590.29 57218.75 88888.00 2001-12-16 14:17:46.923 350 15704.05 590.41 57219.11 88888.00 2001-12-16 14:17:47.923 350 15704.18 590.04 57218.87 88888.00 2001-12-16 14:17:48.923 350 15704.44 590.41 57218.50 88888.00 2001-12-16 14:17:49.923 350 15704.57 590.41 57218.99 88888.00 2001-12-16 14:17:50.923 350 15704.57 589.92 57218.50 88888.00 2001-12-16 14:17:51.923 350 15704.96 589.92 57218.62 88888.00 2001-12-16 14:17:52.923 350 15704.05 589.92 57218.50 88888.00 2001-12-16 14:17:53.923 350 15704.05 590.29 57219.11 88888.00 2001-12-16 14:17:54.923 350 15704.44 589.79 57218.99 88888.00 2001-12-16 14:17:55.923 350 15705.09 590.16 57218.75 88888.00 2001-12-16 14:17:56.923 350 15705.09 590.78 57218.99 88888.00 2001-12-16 14:17:57.923 350 15705.22 590.41 57218.50 88888.00 2001-12-16 14:17:58.923 350 15704.96 590.41 57218.38 88888.00 2001-12-16 14:17:59.923 350 15704.57 590.29 57218.50 88888.00 2001-12-16 14:18:00.923 350 15704.96 590.66 57218.99 88888.00 2001-12-16 14:18:01.923 350 15704.44 590.91 57219.11 88888.00 2001-12-16 14:18:02.923 350 15705.09 590.29 57218.62 88888.00 2001-12-16 14:18:03.923 350 15704.57 590.53 57219.11 88888.00 2001-12-16 14:18:04.923 350 15705.61 590.78 57218.75 88888.00 2001-12-16 14:18:05.923 350 15705.61 590.91 57218.75 88888.00 2001-12-16 14:18:06.923 350 15706.00 591.15 57218.62 88888.00 2001-12-16 14:18:07.923 350 15705.87 591.28 57219.23 88888.00 2001-12-16 14:18:08.923 350 15706.13 591.28 57218.87 88888.00 2001-12-16 14:18:09.923 350 15705.35 590.41 57219.36 88888.00 2001-12-16 14:18:10.923 350 15705.61 590.78 57219.36 88888.00 2001-12-16 14:18:11.923 350 15705.35 590.66 57218.99 88888.00 2001-12-16 14:18:12.923 350 15705.87 590.41 57219.60 88888.00 2001-12-16 14:18:13.923 350 15706.26 591.03 57219.11 88888.00 2001-12-16 14:18:14.923 350 15706.00 590.78 57219.23 88888.00 2001-12-16 14:18:15.923 350 15706.39 590.53 57218.99 88888.00 2001-12-16 14:18:16.923 350 15705.48 591.65 57219.48 88888.00 2001-12-16 14:18:17.923 350 15706.52 590.66 57218.87 88888.00 2001-12-16 14:18:18.923 350 15707.04 590.41 57219.85 88888.00 2001-12-16 14:18:19.923 350 15706.13 591.03 57219.60 88888.00 2001-12-16 14:18:20.923 350 15706.78 590.66 57219.60 88888.00 2001-12-16 14:18:21.923 350 15707.30 591.28 57219.48 88888.00 2001-12-16 14:18:22.923 350 15706.52 591.03 57218.99 88888.00 2001-12-16 14:18:23.923 350 15707.43 591.40 57219.73 88888.00 2001-12-16 14:18:24.923 350 15706.00 591.65 57219.11 88888.00 2001-12-16 14:18:25.923 350 15707.04 591.40 57219.36 88888.00 2001-12-16 14:18:26.923 350 15706.78 590.91 57219.85 88888.00 2001-12-16 14:18:27.923 350 15707.56 591.40 57219.48 88888.00 2001-12-16 14:18:28.923 350 15707.17 591.03 57219.85 88888.00 2001-12-16 14:18:29.923 350 15707.30 591.65 57219.48 88888.00 2001-12-16 14:18:30.923 350 15707.95 591.53 57220.34 88888.00 2001-12-16 14:18:31.923 350 15708.21 591.53 57219.48 88888.00 2001-12-16 14:18:32.923 350 15708.08 592.52 57219.48 88888.00 2001-12-16 14:18:33.923 350 15707.04 592.02 57220.58 88888.00 2001-12-16 14:18:34.923 350 15708.08 591.65 57219.85 88888.00 2001-12-16 14:18:35.923 350 15707.43 591.77 57219.36 88888.00 2001-12-16 14:18:36.923 350 15708.21 591.65 57220.09 88888.00 2001-12-16 14:18:37.923 350 15707.56 591.90 57219.85 88888.00 2001-12-16 14:18:38.923 350 15708.21 591.77 57219.73 88888.00 2001-12-16 14:18:39.923 350 15708.21 591.53 57219.97 88888.00 2001-12-16 14:18:40.923 350 15708.73 591.65 57220.09 88888.00 2001-12-16 14:18:41.923 350 15708.21 592.27 57219.85 88888.00 2001-12-16 14:18:42.923 350 15708.08 591.53 57220.34 88888.00 2001-12-16 14:18:43.923 350 15707.95 592.02 57220.58 88888.00 2001-12-16 14:18:44.923 350 15707.69 591.53 57219.85 88888.00 2001-12-16 14:18:45.923 350 15707.56 591.40 57220.21 88888.00 2001-12-16 14:18:46.923 350 15708.34 591.90 57220.21 88888.00 2001-12-16 14:18:47.923 350 15708.60 591.90 57220.34 88888.00 2001-12-16 14:18:48.923 350 15708.21 591.15 57220.21 88888.00 2001-12-16 14:18:49.923 350 15708.73 591.90 57221.07 88888.00 2001-12-16 14:18:50.923 350 15708.34 591.65 57220.46 88888.00 2001-12-16 14:18:51.923 350 15708.21 591.28 57220.82 88888.00 2001-12-16 14:18:52.923 350 15708.73 591.90 57220.58 88888.00 2001-12-16 14:18:53.923 350 15708.99 592.02 57220.46 88888.00 2001-12-16 14:18:54.923 350 15708.47 592.02 57220.46 88888.00 2001-12-16 14:18:55.923 350 15709.51 591.90 57221.07 88888.00 2001-12-16 14:18:56.923 350 15708.34 592.15 57220.46 88888.00 2001-12-16 14:18:57.923 350 15709.25 591.65 57220.46 88888.00 2001-12-16 14:18:58.923 350 15709.64 591.65 57220.95 88888.00 2001-12-16 14:18:59.923 350 15708.73 592.15 57220.95 88888.00 2001-12-16 14:19:00.923 350 15709.51 591.90 57221.19 88888.00 2001-12-16 14:19:01.923 350 15709.12 592.27 57220.70 88888.00 2001-12-16 14:19:02.923 350 15709.64 591.77 57220.70 88888.00 2001-12-16 14:19:03.923 350 15708.73 591.77 57220.95 88888.00 2001-12-16 14:19:04.923 350 15708.99 591.65 57220.58 88888.00 2001-12-16 14:19:05.923 350 15708.86 592.15 57220.58 88888.00 2001-12-16 14:19:06.923 350 15709.38 591.90 57220.95 88888.00 2001-12-16 14:19:07.923 350 15708.86 591.65 57220.82 88888.00 2001-12-16 14:19:08.923 350 15710.03 591.53 57220.70 88888.00 2001-12-16 14:19:09.923 350 15710.16 592.27 57221.56 88888.00 2001-12-16 14:19:10.923 350 15709.77 591.53 57221.19 88888.00 2001-12-16 14:19:11.923 350 15710.16 591.90 57221.68 88888.00 2001-12-16 14:19:12.923 350 15709.51 592.02 57220.95 88888.00 2001-12-16 14:19:13.923 350 15709.77 591.77 57220.95 88888.00 2001-12-16 14:19:14.923 350 15710.03 592.27 57221.07 88888.00 2001-12-16 14:19:15.923 350 15710.81 591.53 57221.32 88888.00 2001-12-16 14:19:16.923 350 15710.68 591.28 57221.07 88888.00 2001-12-16 14:19:17.923 350 15710.29 591.65 57221.32 88888.00 2001-12-16 14:19:18.923 350 15710.94 591.53 57221.44 88888.00 2001-12-16 14:19:19.923 350 15710.42 592.02 57221.44 88888.00 2001-12-16 14:19:20.923 350 15710.68 592.02 57221.44 88888.00 2001-12-16 14:19:21.923 350 15710.42 592.15 57221.32 88888.00 2001-12-16 14:19:22.923 350 15710.55 592.64 57221.44 88888.00 2001-12-16 14:19:23.923 350 15710.42 592.52 57222.17 88888.00 2001-12-16 14:19:24.923 350 15710.16 592.02 57222.05 88888.00 2001-12-16 14:19:25.923 350 15710.16 592.15 57222.29 88888.00 2001-12-16 14:19:26.923 350 15710.42 592.15 57221.93 88888.00 2001-12-16 14:19:27.923 350 15710.55 591.90 57221.93 88888.00 2001-12-16 14:19:28.923 350 15710.94 591.65 57222.29 88888.00 2001-12-16 14:19:29.923 350 15710.68 591.28 57222.17 88888.00 2001-12-16 14:19:30.923 350 15711.07 592.15 57221.80 88888.00 2001-12-16 14:19:31.923 350 15711.33 591.53 57222.41 88888.00 2001-12-16 14:19:32.923 350 15711.46 591.77 57221.68 88888.00 2001-12-16 14:19:33.923 350 15711.07 592.39 57222.05 88888.00 2001-12-16 14:19:34.923 350 15712.11 592.64 57221.68 88888.00 2001-12-16 14:19:35.923 350 15712.11 591.90 57221.80 88888.00 2001-12-16 14:19:36.923 350 15711.07 591.90 57221.19 88888.00 2001-12-16 14:19:37.923 350 15711.72 592.27 57221.80 88888.00 2001-12-16 14:19:38.923 350 15711.20 591.77 57221.56 88888.00 2001-12-16 14:19:39.923 350 15711.33 591.40 57222.17 88888.00 2001-12-16 14:19:40.923 350 15711.07 591.40 57221.93 88888.00 2001-12-16 14:19:41.923 350 15710.81 590.91 57222.41 88888.00 2001-12-16 14:19:42.923 350 15711.46 591.28 57222.17 88888.00 2001-12-16 14:19:43.923 350 15710.94 591.15 57222.29 88888.00 2001-12-16 14:19:44.923 350 15711.33 591.40 57222.54 88888.00 2001-12-16 14:19:45.923 350 15711.20 591.40 57222.29 88888.00 2001-12-16 14:19:46.923 350 15710.55 591.03 57222.78 88888.00 2001-12-16 14:19:47.923 350 15710.81 591.40 57221.68 88888.00 2001-12-16 14:19:48.923 350 15710.94 591.40 57221.44 88888.00 2001-12-16 14:19:49.923 350 15710.42 590.78 57222.41 88888.00 2001-12-16 14:19:50.923 350 15710.81 590.41 57222.29 88888.00 2001-12-16 14:19:51.923 350 15710.94 590.53 57222.41 88888.00 2001-12-16 14:19:52.923 350 15710.68 590.91 57222.05 88888.00 2001-12-16 14:19:53.923 350 15710.94 590.66 57222.05 88888.00 2001-12-16 14:19:54.923 350 15711.59 590.16 57222.29 88888.00 2001-12-16 14:19:55.923 350 15711.07 590.53 57222.05 88888.00 2001-12-16 14:19:56.923 350 15710.68 590.78 57222.78 88888.00 2001-12-16 14:19:57.923 350 15711.07 589.05 57222.41 88888.00 2001-12-16 14:19:58.923 350 15711.59 590.29 57222.17 88888.00 2001-12-16 14:19:59.923 350 15711.59 590.16 57222.29 88888.00 2001-12-16 14:20:00.923 350 15711.07 590.41 57222.66 88888.00 2001-12-16 14:20:01.923 350 15711.07 590.16 57222.29 88888.00 2001-12-16 14:20:02.923 350 15710.94 590.16 57222.17 88888.00 2001-12-16 14:20:03.923 350 15711.20 590.29 57222.29 88888.00 2001-12-16 14:20:04.923 350 15710.94 589.79 57222.17 88888.00 2001-12-16 14:20:05.923 350 15711.07 589.92 57221.80 88888.00 2001-12-16 14:20:06.923 350 15710.42 590.53 57222.29 88888.00 2001-12-16 14:20:07.923 350 15710.16 589.79 57221.93 88888.00 2001-12-16 14:20:08.923 350 15710.42 590.29 57222.66 88888.00 2001-12-16 14:20:09.923 350 15710.29 589.79 57221.80 88888.00 2001-12-16 14:20:10.923 350 15710.81 590.16 57221.80 88888.00 2001-12-16 14:20:11.923 350 15710.68 589.79 57222.17 88888.00 2001-12-16 14:20:12.923 350 15709.77 590.29 57221.93 88888.00 2001-12-16 14:20:13.923 350 15710.16 590.04 57222.05 88888.00 2001-12-16 14:20:14.923 350 15709.64 589.79 57222.17 88888.00 2001-12-16 14:20:15.923 350 15710.03 590.16 57221.93 88888.00 2001-12-16 14:20:16.923 350 15709.77 590.29 57221.56 88888.00 2001-12-16 14:20:17.923 350 15709.38 590.53 57221.80 88888.00 2001-12-16 14:20:18.923 350 15710.16 589.92 57221.56 88888.00 2001-12-16 14:20:19.923 350 15709.12 589.79 57221.68 88888.00 2001-12-16 14:20:20.923 350 15709.51 590.29 57221.93 88888.00 2001-12-16 14:20:21.923 350 15709.51 590.16 57221.93 88888.00 2001-12-16 14:20:22.923 350 15709.64 590.29 57221.68 88888.00 2001-12-16 14:20:23.923 350 15710.03 590.66 57221.44 88888.00 2001-12-16 14:20:24.923 350 15710.03 589.54 57221.44 88888.00 2001-12-16 14:20:25.923 350 15709.90 589.67 57222.05 88888.00 2001-12-16 14:20:26.923 350 15709.90 590.04 57221.80 88888.00 2001-12-16 14:20:27.923 350 15710.16 590.04 57221.32 88888.00 2001-12-16 14:20:28.923 350 15709.64 590.41 57222.05 88888.00 2001-12-16 14:20:29.923 350 15709.90 590.41 57222.05 88888.00 2001-12-16 14:20:30.923 350 15709.90 590.53 57221.68 88888.00 2001-12-16 14:20:31.923 350 15709.64 590.41 57221.93 88888.00 2001-12-16 14:20:32.923 350 15709.77 590.53 57222.29 88888.00 2001-12-16 14:20:33.923 350 15709.25 590.53 57221.56 88888.00 2001-12-16 14:20:34.923 350 15709.51 590.78 57221.68 88888.00 2001-12-16 14:20:35.923 350 15710.03 590.53 57221.56 88888.00 2001-12-16 14:20:36.923 350 15709.38 590.66 57221.68 88888.00 2001-12-16 14:20:37.923 350 15708.86 590.29 57221.68 88888.00 2001-12-16 14:20:38.923 350 15709.25 590.78 57221.19 88888.00 2001-12-16 14:20:39.923 350 15709.12 591.03 57221.56 88888.00 2001-12-16 14:20:40.923 350 15709.51 591.03 57221.32 88888.00 2001-12-16 14:20:41.923 350 15709.25 591.03 57221.80 88888.00 2001-12-16 14:20:42.923 350 15709.38 590.53 57221.44 88888.00 2001-12-16 14:20:43.923 350 15708.47 590.78 57221.44 88888.00 2001-12-16 14:20:44.923 350 15708.99 590.66 57221.68 88888.00 2001-12-16 14:20:45.923 350 15708.86 590.78 57221.44 88888.00 2001-12-16 14:20:46.923 350 15708.47 590.53 57221.32 88888.00 2001-12-16 14:20:47.923 350 15709.38 590.41 57221.07 88888.00 2001-12-16 14:20:48.923 350 15708.47 591.15 57220.82 88888.00 2001-12-16 14:20:49.923 350 15708.99 591.15 57221.07 88888.00 2001-12-16 14:20:50.923 350 15708.86 591.65 57222.05 88888.00 2001-12-16 14:20:51.923 350 15709.25 591.15 57221.07 88888.00 2001-12-16 14:20:52.923 350 15709.64 591.15 57220.70 88888.00 2001-12-16 14:20:53.923 350 15708.73 590.91 57221.07 88888.00 2001-12-16 14:20:54.923 350 15709.51 591.65 57220.95 88888.00 2001-12-16 14:20:55.923 350 15708.99 591.40 57221.07 88888.00 2001-12-16 14:20:56.923 350 15709.12 591.65 57220.82 88888.00 2001-12-16 14:20:57.923 350 15709.38 591.53 57220.70 88888.00 2001-12-16 14:20:58.923 350 15709.90 591.40 57220.95 88888.00 2001-12-16 14:20:59.923 350 15709.77 591.15 57220.21 88888.00 2001-12-16 14:21:00.923 350 15709.12 591.90 57220.21 88888.00 2001-12-16 14:21:01.923 350 15709.64 591.65 57220.82 88888.00 2001-12-16 14:21:02.923 350 15710.03 592.27 57221.32 88888.00 2001-12-16 14:21:03.923 350 15709.90 592.02 57220.82 88888.00 2001-12-16 14:21:04.923 350 15709.51 591.90 57220.82 88888.00 2001-12-16 14:21:05.923 350 15710.16 591.28 57221.19 88888.00 2001-12-16 14:21:06.923 350 15709.38 591.77 57221.07 88888.00 2001-12-16 14:21:07.923 350 15709.90 592.39 57220.82 88888.00 2001-12-16 14:21:08.923 350 15709.77 591.77 57221.32 88888.00 2001-12-16 14:21:09.923 350 15709.90 592.15 57221.44 88888.00 2001-12-16 14:21:10.923 350 15709.64 592.52 57220.95 88888.00 2001-12-16 14:21:11.923 350 15710.16 591.65 57221.56 88888.00 2001-12-16 14:21:12.923 350 15710.03 592.76 57221.07 88888.00 2001-12-16 14:21:13.923 350 15709.77 591.90 57221.56 88888.00 2001-12-16 14:21:14.923 350 15709.64 592.52 57220.70 88888.00 2001-12-16 14:21:15.923 350 15709.77 592.02 57220.82 88888.00 2001-12-16 14:21:16.923 350 15709.90 592.15 57220.58 88888.00 2001-12-16 14:21:17.923 350 15709.64 592.15 57220.95 88888.00 2001-12-16 14:21:18.923 350 15709.77 591.77 57220.70 88888.00 2001-12-16 14:21:19.923 350 15709.77 592.39 57220.95 88888.00 2001-12-16 14:21:20.923 350 15709.12 591.15 57221.07 88888.00 2001-12-16 14:21:21.923 350 15709.38 592.39 57221.19 88888.00 2001-12-16 14:21:22.923 350 15709.51 591.40 57221.07 88888.00 2001-12-16 14:21:23.923 350 15709.64 592.02 57220.95 88888.00 2001-12-16 14:21:24.923 350 15709.25 592.02 57221.07 88888.00 2001-12-16 14:21:25.923 350 15710.42 592.15 57220.46 88888.00 2001-12-16 14:21:26.923 350 15709.51 591.40 57221.19 88888.00 2001-12-16 14:21:27.923 350 15709.64 592.27 57220.95 88888.00 2001-12-16 14:21:28.923 350 15709.64 591.15 57220.82 88888.00 2001-12-16 14:21:29.923 350 15709.25 591.53 57220.21 88888.00 2001-12-16 14:21:30.923 350 15708.73 591.28 57220.70 88888.00 2001-12-16 14:21:31.923 350 15709.38 591.28 57220.95 88888.00 2001-12-16 14:21:32.923 350 15708.60 591.53 57220.58 88888.00 2001-12-16 14:21:33.923 350 15709.25 591.15 57220.58 88888.00 2001-12-16 14:21:34.923 350 15709.64 591.40 57220.46 88888.00 2001-12-16 14:21:35.923 350 15709.25 590.53 57220.21 88888.00 2001-12-16 14:21:36.923 350 15709.25 591.03 57219.97 88888.00 2001-12-16 14:21:37.923 350 15708.99 590.91 57220.21 88888.00 2001-12-16 14:21:38.923 350 15709.25 591.15 57220.21 88888.00 2001-12-16 14:21:39.923 350 15708.60 590.16 57220.21 88888.00 2001-12-16 14:21:40.923 350 15709.38 590.78 57220.82 88888.00 2001-12-16 14:21:41.923 350 15709.64 590.53 57220.21 88888.00 2001-12-16 14:21:42.923 350 15709.38 590.41 57220.09 88888.00 2001-12-16 14:21:43.923 350 15709.77 589.79 57220.70 88888.00 2001-12-16 14:21:44.923 350 15710.29 590.53 57220.58 88888.00 2001-12-16 14:21:45.923 350 15709.77 590.53 57220.70 88888.00 2001-12-16 14:21:46.923 350 15710.55 590.53 57220.34 88888.00 2001-12-16 14:21:47.923 350 15710.55 591.03 57220.09 88888.00 2001-12-16 14:21:48.923 350 15710.16 590.53 57220.21 88888.00 2001-12-16 14:21:49.923 350 15710.94 590.16 57220.70 88888.00 2001-12-16 14:21:50.923 350 15710.29 590.41 57219.85 88888.00 2001-12-16 14:21:51.923 350 15710.42 591.03 57220.34 88888.00 2001-12-16 14:21:52.923 350 15711.07 590.53 57219.85 88888.00 2001-12-16 14:21:53.923 350 15710.81 591.15 57220.95 88888.00 2001-12-16 14:21:54.923 350 15710.55 590.66 57220.82 88888.00 2001-12-16 14:21:55.923 350 15710.29 590.91 57219.85 88888.00 2001-12-16 14:21:56.923 350 15709.77 590.66 57220.70 88888.00 2001-12-16 14:21:57.923 350 15711.07 590.53 57219.48 88888.00 2001-12-16 14:21:58.923 350 15710.42 591.15 57220.09 88888.00 2001-12-16 14:21:59.923 350 15709.90 591.03 57220.70 88888.00 2001-12-16 14:22:00.923 350 15710.55 590.41 57220.70 88888.00 2001-12-16 14:22:01.923 350 15710.16 591.40 57220.34 88888.00 2001-12-16 14:22:02.923 350 15709.90 591.40 57220.21 88888.00 2001-12-16 14:22:03.923 350 15709.38 591.15 57221.07 88888.00 2001-12-16 14:22:04.923 350 15709.38 590.78 57220.58 88888.00 2001-12-16 14:22:05.923 350 15709.51 590.66 57220.82 88888.00 2001-12-16 14:22:06.923 350 15709.25 590.91 57220.95 88888.00 2001-12-16 14:22:07.923 350 15709.77 590.66 57221.07 88888.00 2001-12-16 14:22:08.923 350 15709.90 591.28 57220.58 88888.00 2001-12-16 14:22:09.923 350 15709.12 591.40 57220.70 88888.00 2001-12-16 14:22:10.923 350 15709.77 590.66 57220.82 88888.00 2001-12-16 14:22:11.923 350 15709.77 590.66 57220.70 88888.00 2001-12-16 14:22:12.923 350 15708.99 590.78 57220.70 88888.00 2001-12-16 14:22:13.923 350 15709.51 591.40 57220.46 88888.00 2001-12-16 14:22:14.923 350 15709.77 590.78 57221.32 88888.00 2001-12-16 14:22:15.923 350 15709.77 590.66 57220.46 88888.00 2001-12-16 14:22:16.923 350 15710.16 590.91 57220.70 88888.00 2001-12-16 14:22:17.923 350 15710.55 590.66 57220.82 88888.00 2001-12-16 14:22:18.923 350 15709.90 590.41 57220.21 88888.00 2001-12-16 14:22:19.923 350 15710.55 590.91 57221.07 88888.00 2001-12-16 14:22:20.923 350 15710.42 590.16 57220.95 88888.00 2001-12-16 14:22:21.923 350 15710.16 590.29 57221.80 88888.00 2001-12-16 14:22:22.923 350 15710.94 590.66 57220.95 88888.00 2001-12-16 14:22:23.923 350 15710.94 590.16 57220.70 88888.00 2001-12-16 14:22:24.923 350 15710.42 590.41 57220.70 88888.00 2001-12-16 14:22:25.923 350 15711.33 590.04 57221.44 88888.00 2001-12-16 14:22:26.923 350 15710.94 590.53 57221.19 88888.00 2001-12-16 14:22:27.923 350 15711.46 590.41 57220.82 88888.00 2001-12-16 14:22:28.923 350 15710.94 590.66 57221.32 88888.00 2001-12-16 14:22:29.923 350 15710.68 590.53 57221.32 88888.00 2001-12-16 14:22:30.923 350 15710.94 590.29 57221.07 88888.00 2001-12-16 14:22:31.923 350 15711.07 590.78 57221.07 88888.00 2001-12-16 14:22:32.923 350 15710.55 591.03 57221.32 88888.00 2001-12-16 14:22:33.923 350 15711.07 590.66 57221.56 88888.00 2001-12-16 14:22:34.923 350 15711.20 590.04 57221.68 88888.00 2001-12-16 14:22:35.923 350 15710.42 590.53 57221.44 88888.00 2001-12-16 14:22:36.923 350 15710.42 590.66 57221.32 88888.00 2001-12-16 14:22:37.923 350 15711.33 590.91 57221.44 88888.00 2001-12-16 14:22:38.923 350 15711.33 590.53 57221.93 88888.00 2001-12-16 14:22:39.923 350 15710.81 590.78 57221.19 88888.00 2001-12-16 14:22:40.923 350 15711.46 590.66 57221.07 88888.00 2001-12-16 14:22:41.923 350 15710.42 591.03 57221.56 88888.00 2001-12-16 14:22:42.923 350 15710.42 590.78 57221.07 88888.00 2001-12-16 14:22:43.923 350 15710.29 590.04 57221.68 88888.00 2001-12-16 14:22:44.923 350 15710.16 590.66 57221.32 88888.00 2001-12-16 14:22:45.923 350 15709.90 590.66 57220.95 88888.00 2001-12-16 14:22:46.923 350 15709.90 590.53 57220.82 88888.00 2001-12-16 14:22:47.923 350 15710.42 590.53 57220.70 88888.00 2001-12-16 14:22:48.923 350 15710.55 591.03 57220.82 88888.00 2001-12-16 14:22:49.923 350 15710.16 590.53 57220.58 88888.00 2001-12-16 14:22:50.923 350 15710.42 590.66 57221.44 88888.00 2001-12-16 14:22:51.923 350 15710.55 590.91 57221.56 88888.00 2001-12-16 14:22:52.923 350 15710.42 590.04 57221.19 88888.00 2001-12-16 14:22:53.923 350 15710.42 590.04 57220.70 88888.00 2001-12-16 14:22:54.923 350 15710.42 590.41 57221.07 88888.00 2001-12-16 14:22:55.923 350 15710.42 590.78 57221.19 88888.00 2001-12-16 14:22:56.923 350 15709.77 590.53 57221.32 88888.00 2001-12-16 14:22:57.923 350 15710.81 590.04 57220.95 88888.00 2001-12-16 14:22:58.923 350 15710.81 590.16 57220.95 88888.00 2001-12-16 14:22:59.923 350 15710.03 590.78 57221.56 88888.00 2001-12-16 14:23:00.923 350 15710.16 590.66 57221.07 88888.00 2001-12-16 14:23:01.923 350 15709.77 589.92 57221.44 88888.00 2001-12-16 14:23:02.923 350 15710.03 589.67 57220.82 88888.00 2001-12-16 14:23:03.923 350 15709.77 590.41 57221.44 88888.00 2001-12-16 14:23:04.923 350 15709.77 590.04 57220.46 88888.00 2001-12-16 14:23:05.923 350 15708.60 589.42 57220.82 88888.00 2001-12-16 14:23:06.923 350 15708.86 589.42 57221.07 88888.00 2001-12-16 14:23:07.923 350 15709.77 589.42 57221.07 88888.00 2001-12-16 14:23:08.923 350 15708.99 589.54 57220.95 88888.00 2001-12-16 14:23:09.923 350 15708.99 590.04 57220.95 88888.00 2001-12-16 14:23:10.923 350 15709.25 589.42 57220.95 88888.00 2001-12-16 14:23:11.923 350 15709.25 588.68 57220.95 88888.00 2001-12-16 14:23:12.923 350 15708.86 589.42 57220.70 88888.00 2001-12-16 14:23:13.923 350 15709.64 589.30 57220.95 88888.00 2001-12-16 14:23:14.923 350 15709.25 588.92 57221.32 88888.00 2001-12-16 14:23:15.923 350 15708.73 589.67 57220.82 88888.00 2001-12-16 14:23:16.923 350 15708.73 588.68 57221.07 88888.00 2001-12-16 14:23:17.923 350 15708.47 588.68 57220.58 88888.00 2001-12-16 14:23:18.923 350 15708.47 589.30 57221.07 88888.00 2001-12-16 14:23:19.923 350 15708.34 589.42 57221.07 88888.00 2001-12-16 14:23:20.923 350 15708.34 588.80 57220.21 88888.00 2001-12-16 14:23:21.923 350 15708.08 589.05 57220.58 88888.00 2001-12-16 14:23:22.923 350 15707.95 588.92 57220.46 88888.00 2001-12-16 14:23:23.923 350 15707.56 589.30 57220.21 88888.00 2001-12-16 14:23:24.923 350 15706.91 589.17 57220.46 88888.00 2001-12-16 14:23:25.923 350 15707.30 589.30 57219.85 88888.00 2001-12-16 14:23:26.923 350 15707.43 589.05 57221.07 88888.00 2001-12-16 14:23:27.923 350 15707.43 588.92 57220.70 88888.00 2001-12-16 14:23:28.923 350 15706.65 588.55 57220.58 88888.00 2001-12-16 14:23:29.923 350 15706.78 589.05 57220.21 88888.00 2001-12-16 14:23:30.923 350 15706.52 588.68 57220.09 88888.00 2001-12-16 14:23:31.923 350 15706.00 588.55 57220.21 88888.00 2001-12-16 14:23:32.923 350 15706.26 588.80 57220.09 88888.00 2001-12-16 14:23:33.923 350 15706.39 588.18 57219.23 88888.00 2001-12-16 14:23:34.923 350 15706.00 588.55 57220.09 88888.00 2001-12-16 14:23:35.923 350 15705.09 588.80 57219.73 88888.00 2001-12-16 14:23:36.923 350 15705.61 588.18 57219.85 88888.00 2001-12-16 14:23:37.923 350 15706.26 588.80 57219.11 88888.00 2001-12-16 14:23:38.923 350 15705.74 588.06 57219.11 88888.00 2001-12-16 14:23:39.923 350 15705.35 588.31 57219.85 88888.00 2001-12-16 14:23:40.923 350 15704.96 587.44 57219.48 88888.00 2001-12-16 14:23:41.923 350 15705.35 588.31 57219.73 88888.00 2001-12-16 14:23:42.923 350 15705.74 588.18 57219.36 88888.00 2001-12-16 14:23:43.923 350 15705.22 588.55 57219.48 88888.00 2001-12-16 14:23:44.923 350 15705.61 588.18 57219.11 88888.00 2001-12-16 14:23:45.923 350 15705.74 588.31 57219.23 88888.00 2001-12-16 14:23:46.923 350 15706.00 587.07 57219.11 88888.00 2001-12-16 14:23:47.923 350 15705.09 587.93 57219.11 88888.00 2001-12-16 14:23:48.923 350 15705.87 588.68 57219.11 88888.00 2001-12-16 14:23:49.923 350 15705.09 587.31 57219.36 88888.00 2001-12-16 14:23:50.923 350 15705.35 587.81 57218.99 88888.00 2001-12-16 14:23:51.923 350 15704.96 588.06 57219.60 88888.00 2001-12-16 14:23:52.923 350 15705.09 588.06 57217.89 88888.00 2001-12-16 14:23:53.923 350 15704.70 588.43 57219.23 88888.00 2001-12-16 14:23:54.923 350 15704.83 588.80 57219.23 88888.00 2001-12-16 14:23:55.923 350 15704.57 587.81 57218.75 88888.00 2001-12-16 14:23:56.923 350 15704.44 588.43 57218.38 88888.00 2001-12-16 14:23:57.923 350 15704.96 587.81 57218.14 88888.00 2001-12-16 14:23:58.923 350 15704.70 588.18 57219.36 88888.00 2001-12-16 14:23:59.923 350 15704.70 587.93 57219.11 88888.00 2001-12-16 14:24:00.923 350 15703.92 588.18 57217.52 88888.00 2001-12-16 14:24:01.923 350 15704.44 587.93 57218.87 88888.00 2001-12-16 14:24:02.923 350 15704.96 588.18 57218.26 88888.00 2001-12-16 14:24:03.923 350 15704.70 588.06 57218.87 88888.00 2001-12-16 14:24:04.923 350 15704.44 587.81 57218.50 88888.00 2001-12-16 14:24:05.923 350 15704.70 588.43 57218.26 88888.00 2001-12-16 14:24:06.923 350 15704.05 588.68 57218.50 88888.00 2001-12-16 14:24:07.923 350 15704.96 588.80 57218.14 88888.00 2001-12-16 14:24:08.923 350 15704.05 588.43 57218.26 88888.00 2001-12-16 14:24:09.923 350 15704.05 588.55 57217.77 88888.00 2001-12-16 14:24:10.923 350 15703.53 587.93 57218.87 88888.00 2001-12-16 14:24:11.923 350 15704.31 587.93 57217.52 88888.00 2001-12-16 14:24:12.923 350 15704.31 588.43 57218.01 88888.00 2001-12-16 14:24:13.923 350 15704.31 587.81 57217.65 88888.00 2001-12-16 14:24:14.923 350 15704.96 588.31 57217.65 88888.00 2001-12-16 14:24:15.923 350 15704.31 588.92 57218.26 88888.00 2001-12-16 14:24:16.923 350 15705.09 588.06 57218.26 88888.00 2001-12-16 14:24:17.923 350 15704.31 588.18 57218.01 88888.00 2001-12-16 14:24:18.923 350 15704.31 589.05 57217.52 88888.00 2001-12-16 14:24:19.923 350 15704.83 588.43 57217.52 88888.00 2001-12-16 14:24:20.923 350 15704.31 589.05 57217.89 88888.00 2001-12-16 14:24:21.923 350 15704.31 588.18 57218.14 88888.00 2001-12-16 14:24:22.923 350 15704.44 588.43 57217.77 88888.00 2001-12-16 14:24:23.923 350 15704.83 588.80 57217.40 88888.00 2001-12-16 14:24:24.923 350 15704.44 588.92 57217.52 88888.00 2001-12-16 14:24:25.923 350 15703.66 588.06 57217.04 88888.00 2001-12-16 14:24:26.923 350 15703.92 588.55 57217.52 88888.00 2001-12-16 14:24:27.923 350 15704.05 588.68 57217.52 88888.00 2001-12-16 14:24:28.923 350 15704.31 588.55 57217.65 88888.00 2001-12-16 14:24:29.923 350 15704.70 588.92 57217.40 88888.00 2001-12-16 14:24:30.923 350 15705.09 589.17 57217.52 88888.00 2001-12-16 14:24:31.923 350 15704.31 589.30 57218.26 88888.00 2001-12-16 14:24:32.923 350 15705.35 589.05 57217.40 88888.00 2001-12-16 14:24:33.923 350 15704.96 588.92 57217.89 88888.00 2001-12-16 14:24:34.923 350 15705.35 589.30 57217.89 88888.00 2001-12-16 14:24:35.923 350 15704.57 589.05 57217.65 88888.00 2001-12-16 14:24:36.923 350 15704.31 589.54 57218.14 88888.00 2001-12-16 14:24:37.923 350 15704.70 589.17 57217.89 88888.00 2001-12-16 14:24:38.923 350 15704.31 588.80 57217.65 88888.00 2001-12-16 14:24:39.923 350 15704.44 589.42 57218.01 88888.00 2001-12-16 14:24:40.923 350 15704.18 589.54 57217.40 88888.00 2001-12-16 14:24:41.923 350 15704.70 589.17 57217.52 88888.00 2001-12-16 14:24:42.923 350 15704.83 589.54 57217.52 88888.00 2001-12-16 14:24:43.923 350 15704.70 589.17 57218.38 88888.00 2001-12-16 14:24:44.923 350 15704.44 589.17 57217.28 88888.00 2001-12-16 14:24:45.923 350 15704.70 589.30 57218.01 88888.00 2001-12-16 14:24:46.923 350 15705.09 589.30 57217.40 88888.00 2001-12-16 14:24:47.923 350 15704.83 589.30 57217.89 88888.00 2001-12-16 14:24:48.923 350 15704.83 589.30 57218.26 88888.00 2001-12-16 14:24:49.923 350 15704.96 589.79 57217.77 88888.00 2001-12-16 14:24:50.923 350 15704.44 589.79 57217.77 88888.00 2001-12-16 14:24:51.923 350 15705.35 590.16 57217.65 88888.00 2001-12-16 14:24:52.923 350 15704.83 589.67 57217.77 88888.00 2001-12-16 14:24:53.923 350 15705.35 590.04 57217.52 88888.00 2001-12-16 14:24:54.923 350 15705.35 590.41 57217.77 88888.00 2001-12-16 14:24:55.923 350 15705.22 590.29 57217.89 88888.00 2001-12-16 14:24:56.923 350 15705.74 590.29 57218.50 88888.00 2001-12-16 14:24:57.923 350 15705.22 590.53 57217.89 88888.00 2001-12-16 14:24:58.923 350 15705.87 590.53 57217.89 88888.00 2001-12-16 14:24:59.923 350 15706.26 590.29 57217.77 88888.00 2001-12-16 14:25:00.923 350 15705.87 590.29 57217.89 88888.00 2001-12-16 14:25:01.923 350 15705.74 590.53 57218.01 88888.00 2001-12-16 14:25:02.923 350 15706.26 590.66 57218.01 88888.00 2001-12-16 14:25:03.923 350 15705.61 590.66 57217.89 88888.00 2001-12-16 14:25:04.923 350 15705.61 591.28 57218.14 88888.00 2001-12-16 14:25:05.923 350 15706.26 590.66 57218.26 88888.00 2001-12-16 14:25:06.923 350 15706.65 590.91 57217.89 88888.00 2001-12-16 14:25:07.923 350 15706.26 591.15 57218.01 88888.00 2001-12-16 14:25:08.923 350 15706.91 591.15 57218.26 88888.00 2001-12-16 14:25:09.923 350 15706.26 590.78 57217.77 88888.00 2001-12-16 14:25:10.923 350 15706.65 592.02 57217.89 88888.00 2001-12-16 14:25:11.923 350 15706.00 591.15 57218.26 88888.00 2001-12-16 14:25:12.923 350 15707.04 591.28 57218.62 88888.00 2001-12-16 14:25:13.923 350 15706.65 591.53 57217.89 88888.00 2001-12-16 14:25:14.923 350 15706.13 591.65 57218.26 88888.00 2001-12-16 14:25:15.923 350 15706.65 591.53 57218.01 88888.00 2001-12-16 14:25:16.923 350 15707.56 592.52 57217.89 88888.00 2001-12-16 14:25:17.923 350 15706.91 591.90 57218.62 88888.00 2001-12-16 14:25:18.923 350 15707.30 591.53 57218.75 88888.00 2001-12-16 14:25:19.923 350 15707.43 591.90 57218.50 88888.00 2001-12-16 14:25:20.923 350 15707.43 592.02 57218.38 88888.00 2001-12-16 14:25:21.923 350 15707.43 592.15 57218.38 88888.00 2001-12-16 14:25:22.923 350 15707.82 592.27 57218.38 88888.00 2001-12-16 14:25:23.923 350 15707.95 592.64 57218.26 88888.00 2001-12-16 14:25:24.923 350 15707.04 592.27 57218.99 88888.00 2001-12-16 14:25:25.923 350 15707.43 592.02 57218.38 88888.00 2001-12-16 14:25:26.923 350 15707.82 592.64 57219.48 88888.00 2001-12-16 14:25:27.923 350 15708.34 591.90 57218.75 88888.00 2001-12-16 14:25:28.923 350 15707.82 592.02 57219.11 88888.00 2001-12-16 14:25:29.923 350 15708.21 592.02 57218.87 88888.00 2001-12-16 14:25:30.923 350 15707.43 591.15 57219.11 88888.00 2001-12-16 14:25:31.923 350 15707.95 592.52 57218.75 88888.00 2001-12-16 14:25:32.923 350 15708.47 592.39 57219.23 88888.00 2001-12-16 14:25:33.923 350 15708.60 592.15 57219.23 88888.00 2001-12-16 14:25:34.923 350 15707.95 592.15 57218.62 88888.00 2001-12-16 14:25:35.923 350 15708.34 592.52 57219.48 88888.00 2001-12-16 14:25:36.923 350 15708.21 592.27 57218.87 88888.00 2001-12-16 14:25:37.923 350 15708.73 592.27 57218.50 88888.00 2001-12-16 14:25:38.923 350 15708.73 592.02 57219.73 88888.00 2001-12-16 14:25:39.923 350 15708.73 592.27 57219.48 88888.00 2001-12-16 14:25:40.923 350 15708.73 592.39 57218.87 88888.00 2001-12-16 14:25:41.923 350 15708.08 591.90 57219.48 88888.00 2001-12-16 14:25:42.923 350 15708.34 592.02 57219.11 88888.00 2001-12-16 14:25:43.923 350 15708.08 592.89 57219.11 88888.00 2001-12-16 14:25:44.923 350 15708.34 592.27 57219.60 88888.00 2001-12-16 14:25:45.923 350 15708.08 592.89 57220.34 88888.00 2001-12-16 14:25:46.923 350 15707.95 592.64 57219.11 88888.00 2001-12-16 14:25:47.923 350 15708.34 592.64 57218.99 88888.00 2001-12-16 14:25:48.923 350 15707.82 592.52 57219.73 88888.00 2001-12-16 14:25:49.923 350 15707.56 592.39 57219.23 88888.00 2001-12-16 14:25:50.923 350 15708.47 592.02 57218.87 88888.00 2001-12-16 14:25:51.923 350 15708.21 592.27 57218.87 88888.00 2001-12-16 14:25:52.923 350 15708.21 592.39 57218.99 88888.00 2001-12-16 14:25:53.923 350 15707.30 592.27 57219.73 88888.00 2001-12-16 14:25:54.923 350 15707.69 591.90 57219.60 88888.00 2001-12-16 14:25:55.923 350 15707.30 592.02 57218.99 88888.00 2001-12-16 14:25:56.923 350 15708.47 592.02 57219.73 88888.00 2001-12-16 14:25:57.923 350 15707.69 592.39 57219.23 88888.00 2001-12-16 14:25:58.923 350 15707.43 592.02 57219.11 88888.00 2001-12-16 14:25:59.923 350 15708.34 592.15 57219.11 88888.00 2001-12-16 14:26:00.923 350 15707.30 592.15 57219.60 88888.00 2001-12-16 14:26:01.923 350 15708.08 592.15 57220.09 88888.00 2001-12-16 14:26:02.923 350 15708.34 592.52 57220.09 88888.00 2001-12-16 14:26:03.923 350 15707.82 592.15 57219.48 88888.00 2001-12-16 14:26:04.923 350 15707.95 592.52 57220.09 88888.00 2001-12-16 14:26:05.923 350 15708.34 592.64 57219.36 88888.00 2001-12-16 14:26:06.923 350 15707.95 592.02 57220.09 88888.00 2001-12-16 14:26:07.923 350 15707.56 591.90 57219.60 88888.00 2001-12-16 14:26:08.923 350 15708.21 591.53 57220.09 88888.00 2001-12-16 14:26:09.923 350 15708.34 591.53 57219.97 88888.00 2001-12-16 14:26:10.923 350 15707.43 592.39 57219.48 88888.00 2001-12-16 14:26:11.923 350 15707.43 592.27 57219.11 88888.00 2001-12-16 14:26:12.923 350 15708.21 592.15 57220.21 88888.00 2001-12-16 14:26:13.923 350 15708.21 591.65 57220.09 88888.00 2001-12-16 14:26:14.923 350 15707.30 592.27 57219.73 88888.00 2001-12-16 14:26:15.923 350 15707.95 592.39 57219.36 88888.00 2001-12-16 14:26:16.923 350 15707.56 591.90 57219.85 88888.00 2001-12-16 14:26:17.923 350 15707.82 591.53 57219.60 88888.00 2001-12-16 14:26:18.923 350 15707.56 592.39 57220.58 88888.00 2001-12-16 14:26:19.923 350 15707.95 592.15 57219.85 88888.00 2001-12-16 14:26:20.923 350 15708.47 591.90 57219.97 88888.00 2001-12-16 14:26:21.923 350 15707.56 592.64 57220.34 88888.00 2001-12-16 14:26:22.923 350 15707.69 592.52 57219.73 88888.00 2001-12-16 14:26:23.923 350 15707.95 592.39 57219.97 88888.00 2001-12-16 14:26:24.923 350 15707.30 592.27 57219.97 88888.00 2001-12-16 14:26:25.923 350 15707.43 592.27 57219.48 88888.00 2001-12-16 14:26:26.923 350 15708.21 592.52 57219.60 88888.00 2001-12-16 14:26:27.923 350 15707.69 591.90 57219.23 88888.00 2001-12-16 14:26:28.923 350 15707.69 592.02 57219.73 88888.00 2001-12-16 14:26:29.923 350 15708.21 592.27 57219.73 88888.00 2001-12-16 14:26:30.923 350 15707.82 592.15 57219.60 88888.00 2001-12-16 14:26:31.923 350 15708.08 592.02 57219.73 88888.00 2001-12-16 14:26:32.923 350 15708.21 592.15 57219.48 88888.00 2001-12-16 14:26:33.923 350 15708.34 592.02 57220.09 88888.00 2001-12-16 14:26:34.923 350 15708.47 592.27 57219.73 88888.00 2001-12-16 14:26:35.923 350 15708.73 592.39 57219.48 88888.00 2001-12-16 14:26:36.923 350 15708.73 592.27 57219.23 88888.00 2001-12-16 14:26:37.923 350 15708.60 592.39 57219.60 88888.00 2001-12-16 14:26:38.923 350 15708.21 592.64 57219.73 88888.00 2001-12-16 14:26:39.923 350 15708.73 592.52 57219.48 88888.00 2001-12-16 14:26:40.923 350 15708.21 592.64 57220.09 88888.00 2001-12-16 14:26:41.923 350 15708.60 592.52 57219.85 88888.00 2001-12-16 14:26:42.923 350 15709.12 592.39 57219.60 88888.00 2001-12-16 14:26:43.923 350 15708.73 591.53 57219.97 88888.00 2001-12-16 14:26:44.923 350 15707.95 592.52 57219.85 88888.00 2001-12-16 14:26:45.923 350 15707.56 591.90 57220.70 88888.00 2001-12-16 14:26:47.923 350 15709.12 591.90 57220.34 88888.00 2001-12-16 14:26:48.923 350 15708.47 592.76 57220.09 88888.00 2001-12-16 14:26:49.923 350 15708.08 592.02 57219.36 88888.00 2001-12-16 14:26:50.923 350 15708.34 592.39 57219.60 88888.00 2001-12-16 14:26:51.923 350 15708.60 592.15 57219.73 88888.00 2001-12-16 14:26:52.923 350 15708.60 592.15 57219.97 88888.00 2001-12-16 14:26:53.923 350 15708.21 592.27 57220.58 88888.00 2001-12-16 14:26:54.923 350 15707.82 592.27 57220.09 88888.00 2001-12-16 14:26:55.923 350 15708.08 591.77 57219.36 88888.00 2001-12-16 14:26:56.923 350 15708.21 592.39 57219.97 88888.00 2001-12-16 14:26:57.923 350 15707.95 591.90 57220.09 88888.00 2001-12-16 14:26:58.923 350 15708.34 591.77 57220.34 88888.00 2001-12-16 14:26:59.923 350 15708.34 591.40 57220.09 88888.00 2001-12-16 14:27:00.923 350 15707.69 592.15 57219.85 88888.00 2001-12-16 14:27:01.923 350 15708.08 591.65 57220.09 88888.00 2001-12-16 14:27:02.923 350 15708.47 591.90 57219.48 88888.00 2001-12-16 14:27:03.923 350 15707.69 591.40 57219.73 88888.00 2001-12-16 14:27:04.923 350 15707.95 592.27 57220.09 88888.00 2001-12-16 14:27:05.923 350 15707.95 591.53 57220.09 88888.00 2001-12-16 14:27:06.923 350 15707.30 591.65 57219.73 88888.00 2001-12-16 14:27:07.923 350 15707.43 591.65 57220.21 88888.00 2001-12-16 14:27:08.923 350 15707.30 591.77 57220.34 88888.00 2001-12-16 14:27:09.923 350 15707.95 591.03 57219.97 88888.00 2001-12-16 14:27:10.923 350 15707.82 591.03 57219.73 88888.00 2001-12-16 14:27:11.923 350 15707.56 591.03 57220.34 88888.00 2001-12-16 14:27:12.923 350 15707.30 590.78 57219.60 88888.00 2001-12-16 14:27:13.923 350 15707.04 590.91 57219.60 88888.00 2001-12-16 14:27:14.923 350 15707.30 590.66 57219.60 88888.00 2001-12-16 14:27:15.923 350 15707.17 591.03 57219.60 88888.00 2001-12-16 14:27:16.923 350 15706.26 590.66 57220.34 88888.00 2001-12-16 14:27:17.923 350 15707.04 590.78 57219.11 88888.00 2001-12-16 14:27:18.923 350 15707.30 591.40 57219.85 88888.00 2001-12-16 14:27:19.923 350 15707.56 591.15 57219.36 88888.00 2001-12-16 14:27:20.923 350 15706.91 590.41 57219.73 88888.00 2001-12-16 14:27:21.923 350 15706.52 590.78 57220.09 88888.00 2001-12-16 14:27:22.923 350 15706.39 591.03 57219.73 88888.00 2001-12-16 14:27:23.923 350 15707.30 590.41 57219.48 88888.00 2001-12-16 14:27:24.923 350 15706.52 591.03 57218.99 88888.00 2001-12-16 14:27:25.923 350 15706.65 590.53 57218.99 88888.00 2001-12-16 14:27:26.923 350 15706.78 590.29 57219.60 88888.00 2001-12-16 14:27:27.923 350 15706.78 590.91 57218.99 88888.00 2001-12-16 14:27:28.923 350 15706.52 590.78 57219.73 88888.00 2001-12-16 14:27:29.923 350 15706.13 590.91 57219.23 88888.00 2001-12-16 14:27:30.923 350 15706.52 590.53 57219.23 88888.00 2001-12-16 14:27:31.923 350 15706.26 589.92 57218.87 88888.00 2001-12-16 14:27:32.923 350 15706.65 589.92 57218.26 88888.00 2001-12-16 14:27:33.923 350 15706.00 589.79 57219.11 88888.00 2001-12-16 14:27:34.923 350 15706.00 589.54 57218.62 88888.00 2001-12-16 14:27:35.923 350 15706.13 590.04 57219.11 88888.00 2001-12-16 14:27:36.923 350 15705.35 590.41 57218.87 88888.00 2001-12-16 14:27:37.923 350 15705.87 589.54 57218.62 88888.00 2001-12-16 14:27:38.923 350 15705.61 590.16 57218.99 88888.00 2001-12-16 14:27:39.923 350 15705.61 589.79 57218.75 88888.00 2001-12-16 14:27:40.923 350 15705.87 589.92 57218.75 88888.00 2001-12-16 14:27:41.923 350 15704.96 589.92 57218.26 88888.00 2001-12-16 14:27:42.923 350 15706.26 589.42 57218.14 88888.00 2001-12-16 14:27:43.923 350 15705.09 589.79 57218.26 88888.00 2001-12-16 14:27:44.923 350 15705.48 589.67 57218.62 88888.00 2001-12-16 14:27:45.923 350 15705.48 589.54 57218.75 88888.00 2001-12-16 14:27:46.923 350 15704.70 590.04 57219.36 88888.00 2001-12-16 14:27:47.923 350 15704.70 589.79 57218.99 88888.00 2001-12-16 14:27:48.923 350 15704.44 589.30 57218.38 88888.00 2001-12-16 14:27:49.923 350 15704.83 590.16 57218.62 88888.00 2001-12-16 14:27:50.923 350 15704.44 589.54 57217.89 88888.00 2001-12-16 14:27:51.923 350 15704.96 589.92 57218.38 88888.00 2001-12-16 14:27:52.923 350 15704.70 589.79 57218.01 88888.00 2001-12-16 14:27:53.923 350 15704.05 589.92 57218.50 88888.00 2001-12-16 14:27:54.923 350 15704.05 590.16 57217.89 88888.00 2001-12-16 14:27:55.923 350 15704.31 589.30 57218.14 88888.00 2001-12-16 14:27:56.923 350 15704.44 589.67 57218.14 88888.00 2001-12-16 14:27:57.923 350 15703.79 589.79 57218.14 88888.00 2001-12-16 14:27:58.923 350 15704.44 589.17 57217.89 88888.00 2001-12-16 14:27:59.923 350 15704.31 589.92 57217.89 88888.00 2001-12-16 14:28:00.923 350 15703.79 589.54 57218.26 88888.00 2001-12-16 14:28:01.923 350 15704.18 588.80 57217.52 88888.00 2001-12-16 14:28:02.923 350 15704.18 589.67 57217.77 88888.00 2001-12-16 14:28:03.923 350 15703.79 589.17 57218.14 88888.00 2001-12-16 14:28:04.923 350 15703.53 589.54 57217.65 88888.00 2001-12-16 14:28:05.923 350 15703.14 588.68 57217.52 88888.00 2001-12-16 14:28:06.923 350 15703.66 590.29 57218.01 88888.00 2001-12-16 14:28:07.923 350 15703.14 589.42 57218.50 88888.00 2001-12-16 14:28:08.923 350 15702.75 590.04 57217.16 88888.00 2001-12-16 14:28:09.923 350 15703.53 589.79 57217.16 88888.00 2001-12-16 14:28:10.923 350 15703.01 589.54 57217.40 88888.00 2001-12-16 14:28:11.923 350 15703.14 589.67 57217.04 88888.00 2001-12-16 14:28:12.923 350 15703.79 590.16 57216.91 88888.00 2001-12-16 14:28:13.923 350 15702.75 589.42 57217.16 88888.00 2001-12-16 14:28:14.923 350 15702.75 589.67 57217.16 88888.00 2001-12-16 14:28:15.923 350 15702.75 588.92 57217.28 88888.00 2001-12-16 14:28:16.923 350 15703.27 589.54 57217.04 88888.00 2001-12-16 14:28:17.923 350 15702.75 589.30 57216.79 88888.00 2001-12-16 14:28:18.923 350 15702.49 589.67 57217.16 88888.00 2001-12-16 14:28:19.923 350 15702.88 590.16 57216.91 88888.00 2001-12-16 14:28:20.923 350 15702.49 589.42 57217.04 88888.00 2001-12-16 14:28:21.923 350 15702.88 589.67 57216.91 88888.00 2001-12-16 14:28:22.923 350 15702.10 589.92 57216.06 88888.00 2001-12-16 14:28:23.923 350 15702.75 589.42 57217.04 88888.00 2001-12-16 14:28:24.923 350 15701.84 589.54 57217.16 88888.00 2001-12-16 14:28:25.923 350 15702.23 590.16 57216.30 88888.00 2001-12-16 14:28:26.923 350 15701.07 589.54 57216.06 88888.00 2001-12-16 14:28:27.923 350 15701.71 589.67 57216.30 88888.00 2001-12-16 14:28:28.923 350 15701.33 590.16 57216.55 88888.00 2001-12-16 14:28:29.923 350 15701.84 589.92 57216.67 88888.00 2001-12-16 14:28:30.923 350 15701.07 589.92 57216.18 88888.00 2001-12-16 14:28:31.923 350 15701.33 589.42 57216.43 88888.00 2001-12-16 14:28:32.923 350 15701.58 589.67 57216.06 88888.00 2001-12-16 14:28:33.923 350 15701.33 589.79 57216.06 88888.00 2001-12-16 14:28:34.923 350 15701.71 590.16 57216.55 88888.00 2001-12-16 14:28:35.923 350 15701.46 589.79 57216.43 88888.00 2001-12-16 14:28:36.923 350 15700.81 590.41 57216.18 88888.00 2001-12-16 14:28:37.923 350 15700.55 590.16 57216.30 88888.00 2001-12-16 14:28:38.923 350 15701.58 590.41 57216.06 88888.00 2001-12-16 14:28:39.923 350 15700.94 590.29 57216.06 88888.00 2001-12-16 14:28:40.923 350 15700.55 589.79 57216.55 88888.00 2001-12-16 14:28:41.923 350 15701.07 590.29 57215.81 88888.00 2001-12-16 14:28:42.923 350 15701.07 590.16 57215.81 88888.00 2001-12-16 14:28:43.923 350 15699.77 590.78 57215.81 88888.00 2001-12-16 14:28:44.923 350 15701.07 590.91 57215.45 88888.00 2001-12-16 14:28:45.923 350 15700.42 590.29 57215.69 88888.00 2001-12-16 14:28:46.923 350 15700.16 590.78 57214.96 88888.00 2001-12-16 14:28:47.923 350 15700.42 591.03 57215.93 88888.00 2001-12-16 14:28:48.923 350 15700.42 591.28 57215.08 88888.00 2001-12-16 14:28:49.923 350 15700.42 591.03 57216.30 88888.00 2001-12-16 14:28:50.923 350 15700.29 591.15 57215.20 88888.00 2001-12-16 14:28:51.923 350 15699.90 591.15 57215.45 88888.00 2001-12-16 14:28:52.923 350 15700.03 591.53 57214.96 88888.00 2001-12-16 14:28:53.923 350 15699.90 591.53 57214.96 88888.00 2001-12-16 14:28:54.923 350 15700.16 590.78 57215.32 88888.00 2001-12-16 14:28:55.923 350 15700.29 591.90 57215.20 88888.00 2001-12-16 14:28:56.923 350 15699.90 591.53 57215.69 88888.00 2001-12-16 14:28:57.923 350 15699.90 591.40 57213.98 88888.00 2001-12-16 14:28:58.923 350 15698.99 591.65 57214.96 88888.00 2001-12-16 14:28:59.923 350 15699.90 591.53 57214.84 88888.00 2001-12-16 14:29:00.923 350 15699.12 591.77 57214.96 88888.00 2001-12-16 14:29:01.923 350 15699.64 591.40 57214.84 88888.00 2001-12-16 14:29:02.923 350 15699.77 592.15 57214.47 88888.00 2001-12-16 14:29:03.923 350 15700.42 591.77 57214.71 88888.00 2001-12-16 14:29:04.923 350 15700.42 591.65 57214.96 88888.00 2001-12-16 14:29:05.923 350 15699.51 591.90 57214.59 88888.00 2001-12-16 14:29:06.923 350 15700.03 592.39 57214.96 88888.00 2001-12-16 14:29:07.923 350 15700.03 591.90 57214.59 88888.00 2001-12-16 14:29:08.923 350 15700.03 592.15 57214.59 88888.00 2001-12-16 14:29:09.923 350 15699.77 592.52 57214.59 88888.00 2001-12-16 14:29:10.923 350 15699.90 592.52 57214.84 88888.00 2001-12-16 14:29:11.923 350 15700.03 592.27 57214.47 88888.00 2001-12-16 14:29:12.923 350 15699.64 592.64 57214.47 88888.00 2001-12-16 14:29:13.923 350 15699.38 592.64 57215.20 88888.00 2001-12-16 14:29:14.923 350 15700.42 593.14 57214.59 88888.00 2001-12-16 14:29:15.923 350 15698.99 592.15 57213.98 88888.00 2001-12-16 14:29:16.923 350 15699.25 592.89 57214.96 88888.00 2001-12-16 14:29:17.923 350 15700.16 592.76 57214.47 88888.00 2001-12-16 14:29:18.923 350 15700.16 592.89 57214.71 88888.00 2001-12-16 14:29:19.923 350 15699.64 593.63 57214.59 88888.00 2001-12-16 14:29:20.923 350 15700.03 593.63 57214.47 88888.00 2001-12-16 14:29:21.923 350 15699.77 592.52 57214.71 88888.00 2001-12-16 14:29:22.923 350 15700.68 592.89 57214.71 88888.00 2001-12-16 14:29:23.923 350 15699.51 593.14 57214.59 88888.00 2001-12-16 14:29:24.923 350 15699.77 593.01 57214.47 88888.00 2001-12-16 14:29:25.923 350 15700.42 593.63 57214.22 88888.00 2001-12-16 14:29:26.923 350 15699.77 593.01 57213.49 88888.00 2001-12-16 14:29:27.923 350 15700.42 593.26 57214.71 88888.00 2001-12-16 14:29:28.923 350 15700.16 593.26 57213.73 88888.00 2001-12-16 14:29:29.923 350 15700.29 594.37 57214.59 88888.00 2001-12-16 14:29:30.923 350 15699.51 593.14 57213.25 88888.00 2001-12-16 14:29:31.923 350 15700.03 594.13 57214.22 88888.00 2001-12-16 14:29:32.923 350 15699.90 593.63 57214.34 88888.00 2001-12-16 14:29:33.923 350 15699.90 594.00 57214.34 88888.00 2001-12-16 14:29:34.923 350 15699.64 593.26 57213.86 88888.00 2001-12-16 14:29:35.923 350 15700.03 593.76 57214.10 88888.00 2001-12-16 14:29:36.923 350 15700.03 593.76 57214.47 88888.00 2001-12-16 14:29:37.923 350 15699.64 594.25 57214.10 88888.00 2001-12-16 14:29:38.923 350 15700.03 594.25 57214.34 88888.00 2001-12-16 14:29:39.923 350 15700.16 593.88 57214.34 88888.00 2001-12-16 14:29:40.923 350 15699.90 593.63 57214.59 88888.00 2001-12-16 14:29:41.923 350 15699.64 594.00 57213.86 88888.00 2001-12-16 14:29:42.923 350 15700.42 594.75 57214.10 88888.00 2001-12-16 14:29:43.923 350 15699.77 594.99 57213.37 88888.00 2001-12-16 14:29:44.923 350 15700.42 594.13 57214.47 88888.00 2001-12-16 14:29:45.923 350 15700.03 594.50 57213.98 88888.00 2001-12-16 14:29:46.923 350 15699.90 594.75 57213.98 88888.00 2001-12-16 14:29:47.923 350 15699.64 594.75 57213.98 88888.00 2001-12-16 14:29:48.923 350 15699.90 594.99 57214.10 88888.00 2001-12-16 14:29:49.923 350 15699.51 594.87 57213.86 88888.00 2001-12-16 14:29:50.923 350 15700.68 593.88 57214.47 88888.00 2001-12-16 14:29:51.923 350 15700.03 594.25 57214.22 88888.00 2001-12-16 14:29:52.923 350 15700.81 593.76 57213.86 88888.00 2001-12-16 14:29:53.923 350 15700.29 594.99 57214.22 88888.00 2001-12-16 14:29:54.923 350 15701.07 593.76 57213.98 88888.00 2001-12-16 14:29:55.923 350 15701.07 594.50 57214.22 88888.00 2001-12-16 14:29:56.923 350 15700.55 594.50 57213.37 88888.00 2001-12-16 14:29:57.923 350 15700.81 594.50 57214.59 88888.00 2001-12-16 14:29:58.923 350 15700.81 594.50 57214.96 88888.00 2001-12-16 14:29:59.923 350 15700.16 594.50 57213.98 88888.00 2001-12-16 14:30:00.923 350 15701.07 594.87 57214.96 88888.00 2001-12-16 14:30:01.923 350 15701.58 594.50 57214.96 88888.00 2001-12-16 14:30:02.923 350 15701.71 594.37 57214.71 88888.00 2001-12-16 14:30:03.923 350 15701.84 594.87 57214.47 88888.00 2001-12-16 14:30:04.923 350 15701.58 594.50 57214.22 88888.00 2001-12-16 14:30:05.923 350 15701.71 594.62 57214.59 88888.00 2001-12-16 14:30:06.923 350 15701.97 595.37 57214.71 88888.00 2001-12-16 14:30:07.923 350 15701.46 594.99 57214.22 88888.00 2001-12-16 14:30:08.923 350 15702.23 595.12 57215.20 88888.00 2001-12-16 14:30:09.923 350 15701.97 595.61 57214.34 88888.00 2001-12-16 14:30:10.923 350 15701.84 594.62 57214.84 88888.00 2001-12-16 14:30:11.923 350 15701.84 595.24 57214.22 88888.00 2001-12-16 14:30:12.923 350 15701.84 595.49 57214.84 88888.00 2001-12-16 14:30:13.923 350 15702.10 594.50 57214.22 88888.00 2001-12-16 14:30:14.923 350 15701.71 595.24 57214.71 88888.00 2001-12-16 14:30:15.923 350 15702.62 595.49 57214.47 88888.00 2001-12-16 14:30:16.923 350 15702.36 594.87 57214.47 88888.00 2001-12-16 14:30:17.923 350 15701.71 594.62 57214.84 88888.00 2001-12-16 14:30:18.923 350 15701.58 595.37 57214.71 88888.00 2001-12-16 14:30:19.923 350 15702.10 595.24 57214.71 88888.00 2001-12-16 14:30:20.923 350 15702.10 594.37 57214.59 88888.00 2001-12-16 14:30:21.923 350 15701.97 594.50 57215.08 88888.00 2001-12-16 14:30:22.923 350 15702.23 594.50 57214.34 88888.00 2001-12-16 14:30:23.923 350 15702.23 595.49 57214.34 88888.00 2001-12-16 14:30:24.923 350 15702.36 595.24 57215.32 88888.00 2001-12-16 14:30:25.923 350 15702.75 594.99 57214.59 88888.00 2001-12-16 14:30:26.923 350 15702.62 594.75 57214.34 88888.00 2001-12-16 14:30:27.923 350 15702.62 594.99 57215.08 88888.00 2001-12-16 14:30:28.923 350 15702.62 594.75 57214.71 88888.00 2001-12-16 14:30:29.923 350 15702.88 595.24 57214.47 88888.00 2001-12-16 14:30:30.923 350 15703.01 594.87 57214.10 88888.00 2001-12-16 14:30:31.923 350 15703.27 595.12 57215.20 88888.00 2001-12-16 14:30:32.923 350 15702.75 595.49 57214.47 88888.00 2001-12-16 14:30:33.923 350 15703.79 594.62 57214.84 88888.00 2001-12-16 14:30:34.923 350 15703.40 595.24 57215.32 88888.00 2001-12-16 14:30:35.923 350 15703.40 595.49 57215.93 88888.00 2001-12-16 14:30:36.923 350 15703.53 594.75 57215.20 88888.00 2001-12-16 14:30:37.923 350 15703.14 594.62 57214.96 88888.00 2001-12-16 14:30:38.923 350 15703.14 594.99 57215.45 88888.00 2001-12-16 14:30:39.923 350 15703.27 594.62 57216.43 88888.00 2001-12-16 14:30:40.923 350 15703.66 595.24 57215.20 88888.00 2001-12-16 14:30:41.923 350 15703.40 594.75 57215.32 88888.00 2001-12-16 14:30:42.923 350 15703.40 595.49 57215.69 88888.00 2001-12-16 14:30:43.923 350 15703.14 594.99 57215.32 88888.00 2001-12-16 14:30:44.923 350 15704.05 594.87 57215.45 88888.00 2001-12-16 14:30:46.923 350 15703.27 594.25 57215.93 88888.00 2001-12-16 14:30:47.923 350 15703.53 595.24 57215.32 88888.00 2001-12-16 14:30:48.923 350 15703.92 595.12 57215.08 88888.00 2001-12-16 14:30:49.923 350 15704.18 594.75 57215.93 88888.00 2001-12-16 14:30:50.923 350 15703.79 595.12 57215.32 88888.00 2001-12-16 14:30:51.923 350 15703.27 595.37 57215.32 88888.00 2001-12-16 14:30:52.923 350 15703.79 594.99 57215.20 88888.00 2001-12-16 14:30:53.923 350 15703.01 595.24 57214.96 88888.00 2001-12-16 14:30:54.923 350 15702.88 594.75 57215.57 88888.00 2001-12-16 14:30:55.923 350 15703.14 594.87 57215.45 88888.00 2001-12-16 14:30:56.923 350 15703.92 594.37 57215.69 88888.00 2001-12-16 14:30:57.923 350 15703.92 595.12 57214.96 88888.00 2001-12-16 14:30:58.923 350 15703.66 594.50 57215.57 88888.00 2001-12-16 14:30:59.923 350 15704.05 594.50 57215.93 88888.00 2001-12-16 14:31:00.923 350 15703.92 595.24 57215.69 88888.00 2001-12-16 14:31:01.923 350 15703.53 594.75 57215.32 88888.00 2001-12-16 14:31:02.923 350 15704.18 594.62 57215.81 88888.00 2001-12-16 14:31:03.923 350 15703.79 594.62 57215.45 88888.00 2001-12-16 14:31:04.923 350 15704.05 594.99 57215.08 88888.00 2001-12-16 14:31:05.923 350 15704.70 594.62 57216.18 88888.00 2001-12-16 14:31:06.923 350 15704.18 594.62 57215.81 88888.00 2001-12-16 14:31:07.923 350 15704.96 595.24 57215.57 88888.00 2001-12-16 14:31:08.923 350 15703.92 594.50 57216.06 88888.00 2001-12-16 14:31:09.923 350 15704.44 594.62 57215.57 88888.00 2001-12-16 14:31:10.923 350 15705.09 594.50 57215.81 88888.00 2001-12-16 14:31:11.923 350 15704.44 594.50 57215.45 88888.00 2001-12-16 14:31:12.923 350 15703.40 594.75 57216.30 88888.00 2001-12-16 14:31:13.923 350 15703.66 594.62 57214.84 88888.00 2001-12-16 14:31:14.923 350 15703.92 594.99 57215.69 88888.00 2001-12-16 14:31:15.923 350 15703.66 593.76 57215.69 88888.00 2001-12-16 14:31:16.923 350 15703.92 594.50 57216.30 88888.00 2001-12-16 14:31:17.923 350 15703.66 594.50 57216.06 88888.00 2001-12-16 14:31:18.923 350 15703.27 594.50 57214.96 88888.00 2001-12-16 14:31:19.923 350 15703.53 594.50 57215.45 88888.00 2001-12-16 14:31:20.923 350 15702.88 594.13 57216.43 88888.00 2001-12-16 14:31:21.923 350 15702.49 594.37 57215.57 88888.00 2001-12-16 14:31:22.923 350 15702.49 594.50 57215.69 88888.00 2001-12-16 14:31:23.923 350 15702.36 594.37 57216.06 88888.00 2001-12-16 14:31:24.923 350 15703.01 594.37 57215.32 88888.00 2001-12-16 14:31:25.923 350 15703.27 594.00 57216.06 88888.00 2001-12-16 14:31:26.923 350 15702.88 594.75 57215.69 88888.00 2001-12-16 14:31:27.923 350 15703.27 594.87 57215.81 88888.00 2001-12-16 14:31:28.923 350 15702.88 594.00 57215.45 88888.00 2001-12-16 14:31:29.923 350 15702.75 593.51 57214.96 88888.00 2001-12-16 14:31:30.923 350 15703.66 593.51 57215.57 88888.00 2001-12-16 14:31:31.923 350 15703.40 594.13 57215.32 88888.00 2001-12-16 14:31:32.923 350 15702.75 594.00 57215.32 88888.00 2001-12-16 14:31:33.923 350 15703.40 594.00 57215.32 88888.00 2001-12-16 14:31:34.923 350 15703.27 593.63 57215.45 88888.00 2001-12-16 14:31:35.923 350 15703.14 594.13 57215.45 88888.00 2001-12-16 14:31:36.923 350 15703.40 594.50 57215.69 88888.00 2001-12-16 14:31:37.923 350 15703.66 594.00 57215.57 88888.00 2001-12-16 14:31:38.923 350 15703.40 594.75 57215.81 88888.00 2001-12-16 14:31:39.923 350 15703.14 594.00 57215.08 88888.00 2001-12-16 14:31:40.923 350 15702.75 594.13 57214.96 88888.00 2001-12-16 14:31:41.923 350 15703.01 594.25 57214.84 88888.00 2001-12-16 14:31:42.923 350 15703.01 594.37 57216.06 88888.00 2001-12-16 14:31:43.923 350 15702.62 594.25 57215.45 88888.00 2001-12-16 14:31:44.923 350 15702.75 593.88 57215.32 88888.00 2001-12-16 14:31:45.923 350 15702.49 594.37 57215.45 88888.00 2001-12-16 14:31:46.923 350 15702.49 594.37 57214.59 88888.00 2001-12-16 14:31:47.923 350 15702.88 594.37 57215.20 88888.00 2001-12-16 14:31:48.923 350 15702.36 595.37 57215.20 88888.00 2001-12-16 14:31:49.923 350 15702.62 594.99 57215.81 88888.00 2001-12-16 14:31:50.923 350 15703.01 593.88 57215.08 88888.00 2001-12-16 14:31:51.923 350 15703.27 594.75 57214.71 88888.00 2001-12-16 14:31:52.923 350 15702.88 594.25 57215.08 88888.00 2001-12-16 14:31:53.923 350 15702.49 594.37 57215.32 88888.00 2001-12-16 14:31:54.923 350 15702.36 594.50 57214.71 88888.00 2001-12-16 14:31:55.923 350 15702.62 594.62 57214.84 88888.00 2001-12-16 14:31:56.923 350 15702.75 594.00 57215.08 88888.00 2001-12-16 14:31:57.923 350 15702.49 594.13 57215.45 88888.00 2001-12-16 14:31:58.923 350 15702.36 594.75 57215.57 88888.00 2001-12-16 14:31:59.923 350 15702.49 594.50 57214.59 88888.00 2001-12-16 14:32:00.923 350 15703.01 594.99 57215.08 88888.00 2001-12-16 14:32:01.923 350 15702.62 594.87 57214.59 88888.00 2001-12-16 14:32:02.923 350 15703.14 594.13 57215.32 88888.00 2001-12-16 14:32:03.923 350 15703.01 594.37 57214.59 88888.00 2001-12-16 14:32:04.923 350 15703.14 594.13 57214.59 88888.00 2001-12-16 14:32:05.923 350 15702.23 594.37 57213.98 88888.00 2001-12-16 14:32:06.923 350 15702.10 594.37 57214.96 88888.00 2001-12-16 14:32:07.923 350 15702.75 593.88 57214.71 88888.00 2001-12-16 14:32:08.923 350 15702.75 594.75 57215.20 88888.00 2001-12-16 14:32:09.923 350 15702.62 594.25 57215.08 88888.00 2001-12-16 14:32:10.923 350 15702.62 594.25 57214.71 88888.00 2001-12-16 14:32:11.923 350 15702.75 594.13 57214.22 88888.00 2001-12-16 14:32:12.923 350 15703.27 594.87 57214.84 88888.00 2001-12-16 14:32:13.923 350 15702.75 594.62 57214.47 88888.00 2001-12-16 14:32:14.923 350 15703.27 595.12 57214.59 88888.00 2001-12-16 14:32:15.923 350 15702.88 594.75 57215.32 88888.00 2001-12-16 14:32:16.923 350 15703.66 594.50 57214.71 88888.00 2001-12-16 14:32:17.923 350 15703.40 594.62 57214.71 88888.00 2001-12-16 14:32:18.923 350 15703.27 595.12 57214.34 88888.00 2001-12-16 14:32:19.923 350 15703.92 594.37 57214.84 88888.00 2001-12-16 14:32:20.923 350 15703.14 595.49 57213.98 88888.00 2001-12-16 14:32:21.923 350 15702.88 594.75 57214.96 88888.00 2001-12-16 14:32:22.923 350 15704.57 594.99 57214.96 88888.00 2001-12-16 14:32:23.923 350 15703.27 594.25 57214.71 88888.00 2001-12-16 14:32:24.923 350 15703.66 594.62 57215.08 88888.00 2001-12-16 14:32:25.923 350 15703.40 595.12 57215.08 88888.00 2001-12-16 14:32:26.923 350 15703.53 594.50 57215.20 88888.00 2001-12-16 14:32:27.923 350 15703.40 594.13 57214.84 88888.00 2001-12-16 14:32:28.923 350 15703.01 594.87 57214.71 88888.00 2001-12-16 14:32:29.923 350 15703.14 594.62 57214.96 88888.00 2001-12-16 14:32:30.923 350 15703.01 594.87 57214.84 88888.00 2001-12-16 14:32:31.923 350 15702.62 594.62 57214.96 88888.00 2001-12-16 14:32:32.923 350 15703.27 594.25 57215.57 88888.00 2001-12-16 14:32:33.923 350 15703.14 594.87 57215.20 88888.00 2001-12-16 14:32:34.923 350 15703.14 594.99 57215.57 88888.00 2001-12-16 14:32:35.923 350 15702.75 594.75 57215.08 88888.00 2001-12-16 14:32:36.923 350 15702.75 594.37 57214.84 88888.00 2001-12-16 14:32:37.923 350 15702.88 594.75 57215.45 88888.00 2001-12-16 14:32:38.923 350 15703.66 594.99 57214.71 88888.00 2001-12-16 14:32:39.923 350 15703.01 594.87 57214.59 88888.00 2001-12-16 14:32:40.923 350 15703.40 594.62 57215.69 88888.00 2001-12-16 14:32:41.923 350 15703.66 595.12 57214.71 88888.00 2001-12-16 14:32:42.923 350 15703.40 595.61 57215.45 88888.00 2001-12-16 14:32:43.923 350 15703.53 595.24 57214.96 88888.00 2001-12-16 14:32:44.923 350 15703.53 595.12 57214.71 88888.00 2001-12-16 14:32:45.923 350 15702.62 595.12 57215.93 88888.00 2001-12-16 14:32:46.923 350 15703.79 594.75 57215.45 88888.00 2001-12-16 14:32:47.923 350 15703.27 594.99 57215.20 88888.00 2001-12-16 14:32:48.923 350 15703.27 595.49 57215.08 88888.00 2001-12-16 14:32:49.923 350 15703.66 595.61 57215.45 88888.00 2001-12-16 14:32:50.923 350 15702.62 595.49 57215.08 88888.00 2001-12-16 14:32:51.923 350 15703.27 594.75 57215.93 88888.00 2001-12-16 14:32:52.923 350 15702.88 595.24 57215.32 88888.00 2001-12-16 14:32:53.923 350 15703.40 595.12 57215.32 88888.00 2001-12-16 14:32:54.923 350 15702.36 595.61 57215.32 88888.00 2001-12-16 14:32:55.923 350 15702.10 595.37 57215.08 88888.00 2001-12-16 14:32:56.923 350 15702.10 594.99 57215.69 88888.00 2001-12-16 14:32:57.923 350 15702.62 594.75 57215.32 88888.00 2001-12-16 14:32:58.923 350 15702.88 594.87 57215.45 88888.00 2001-12-16 14:32:59.923 350 15702.75 595.12 57215.08 88888.00 2001-12-16 14:33:00.923 350 15703.27 594.87 57215.57 88888.00 2001-12-16 14:33:01.923 350 15702.88 595.12 57215.57 88888.00 2001-12-16 14:33:02.923 350 15703.01 595.49 57215.45 88888.00 2001-12-16 14:33:03.923 350 15703.79 594.87 57215.20 88888.00 2001-12-16 14:33:04.923 350 15703.14 595.24 57214.96 88888.00 2001-12-16 14:33:05.923 350 15704.31 594.62 57215.69 88888.00 2001-12-16 14:33:06.923 350 15704.44 594.75 57215.69 88888.00 2001-12-16 14:33:07.923 350 15703.40 595.37 57215.57 88888.00 2001-12-16 14:33:08.923 350 15703.79 595.37 57216.67 88888.00 2001-12-16 14:33:09.923 350 15704.70 594.75 57215.93 88888.00 2001-12-16 14:33:10.923 350 15703.92 595.12 57215.32 88888.00 2001-12-16 14:33:11.923 350 15703.66 595.37 57215.69 88888.00 2001-12-16 14:33:12.923 350 15704.31 595.74 57215.45 88888.00 2001-12-16 14:33:13.923 350 15704.70 594.87 57216.18 88888.00 2001-12-16 14:33:14.923 350 15704.44 594.75 57215.69 88888.00 2001-12-16 14:33:15.923 350 15703.92 595.12 57215.81 88888.00 2001-12-16 14:33:16.923 350 15704.44 595.74 57216.06 88888.00 2001-12-16 14:33:17.923 350 15704.96 595.61 57216.18 88888.00 2001-12-16 14:33:18.923 350 15704.44 595.61 57216.18 88888.00 2001-12-16 14:33:19.923 350 15704.31 595.61 57215.81 88888.00 2001-12-16 14:33:20.923 350 15704.18 595.37 57215.81 88888.00 2001-12-16 14:33:21.923 350 15703.92 595.74 57216.18 88888.00 2001-12-16 14:33:22.923 350 15703.79 595.49 57216.43 88888.00 2001-12-16 14:33:23.923 350 15703.92 595.24 57216.30 88888.00 2001-12-16 14:33:24.923 350 15703.92 596.36 57216.30 88888.00 2001-12-16 14:33:25.923 350 15703.40 595.12 57215.81 88888.00 2001-12-16 14:33:26.923 350 15703.53 595.12 57216.06 88888.00 2001-12-16 14:33:27.923 350 15704.31 595.98 57215.81 88888.00 2001-12-16 14:33:28.923 350 15703.14 595.74 57216.30 88888.00 2001-12-16 14:33:29.923 350 15703.53 596.23 57216.55 88888.00 2001-12-16 14:33:30.923 350 15703.53 595.37 57216.30 88888.00 2001-12-16 14:33:31.923 350 15703.79 595.86 57216.06 88888.00 2001-12-16 14:33:32.923 350 15703.66 595.98 57216.43 88888.00 2001-12-16 14:33:33.923 350 15703.53 595.86 57216.18 88888.00 2001-12-16 14:33:34.923 350 15704.31 595.86 57216.43 88888.00 2001-12-16 14:33:35.923 350 15704.44 595.86 57216.30 88888.00 2001-12-16 14:33:36.923 350 15703.92 595.12 57216.30 88888.00 2001-12-16 14:33:37.923 350 15704.05 595.74 57215.57 88888.00 2001-12-16 14:33:38.923 350 15704.57 595.61 57216.67 88888.00 2001-12-16 14:33:39.923 350 15705.09 596.23 57216.06 88888.00 2001-12-16 14:33:40.923 350 15704.57 595.86 57215.93 88888.00 2001-12-16 14:33:41.923 350 15704.31 596.11 57216.18 88888.00 2001-12-16 14:33:42.923 350 15704.70 596.23 57216.67 88888.00 2001-12-16 14:33:43.923 350 15704.96 596.36 57216.06 88888.00 2001-12-16 14:33:44.923 350 15704.96 596.11 57216.55 88888.00 2001-12-16 14:33:45.923 350 15705.74 595.61 57216.79 88888.00 2001-12-16 14:33:46.923 350 15704.96 596.36 57216.43 88888.00 2001-12-16 14:33:47.923 350 15705.61 596.60 57216.18 88888.00 2001-12-16 14:33:48.923 350 15704.96 596.73 57215.81 88888.00 2001-12-16 14:33:49.923 350 15704.96 596.36 57216.18 88888.00 2001-12-16 14:33:50.923 350 15704.57 596.60 57217.04 88888.00 2001-12-16 14:33:51.923 350 15705.22 596.23 57216.67 88888.00 2001-12-16 14:33:52.923 350 15704.70 596.11 57216.91 88888.00 2001-12-16 14:33:53.923 350 15705.09 596.73 57216.18 88888.00 2001-12-16 14:33:54.923 350 15704.31 596.23 57216.67 88888.00 2001-12-16 14:33:55.923 350 15705.09 596.60 57216.79 88888.00 2001-12-16 14:33:56.923 350 15705.09 596.11 57216.79 88888.00 2001-12-16 14:33:57.923 350 15704.44 596.11 57216.79 88888.00 2001-12-16 14:33:58.923 350 15705.09 595.49 57216.43 88888.00 2001-12-16 14:33:59.923 350 15704.96 595.74 57215.81 88888.00 2001-12-16 14:34:00.923 350 15704.18 596.11 57216.67 88888.00 2001-12-16 14:34:01.923 350 15705.22 595.12 57216.79 88888.00 2001-12-16 14:34:02.923 350 15705.74 595.86 57216.79 88888.00 2001-12-16 14:34:03.923 350 15703.92 595.61 57217.04 88888.00 2001-12-16 14:34:04.923 350 15705.09 595.86 57216.67 88888.00 2001-12-16 14:34:05.923 350 15704.57 595.24 57216.30 88888.00 2001-12-16 14:34:06.923 350 15704.31 595.74 57217.52 88888.00 2001-12-16 14:34:07.923 350 15704.57 595.37 57216.43 88888.00 2001-12-16 14:34:08.923 350 15705.09 595.86 57216.43 88888.00 2001-12-16 14:34:09.923 350 15704.96 594.87 57216.67 88888.00 2001-12-16 14:34:10.923 350 15705.61 595.24 57216.43 88888.00 2001-12-16 14:34:11.923 350 15705.22 595.98 57216.18 88888.00 2001-12-16 14:34:12.923 350 15705.09 595.74 57216.91 88888.00 2001-12-16 14:34:13.923 350 15705.22 595.86 57216.67 88888.00 2001-12-16 14:34:14.923 350 15705.22 595.98 57216.67 88888.00 2001-12-16 14:34:15.923 350 15705.87 596.48 57217.52 88888.00 2001-12-16 14:34:16.923 350 15705.35 595.98 57217.65 88888.00 2001-12-16 14:34:17.923 350 15705.61 595.61 57216.91 88888.00 2001-12-16 14:34:18.923 350 15705.35 596.23 57216.55 88888.00 2001-12-16 14:34:19.923 350 15706.26 596.60 57217.40 88888.00 2001-12-16 14:34:20.923 350 15705.87 595.98 57216.67 88888.00 2001-12-16 14:34:21.923 350 15705.74 596.85 57216.91 88888.00 2001-12-16 14:34:22.923 350 15706.52 596.23 57218.01 88888.00 2001-12-16 14:34:23.923 350 15706.13 595.61 57217.04 88888.00 2001-12-16 14:34:24.923 350 15706.00 596.11 57217.28 88888.00 2001-12-16 14:34:25.923 350 15706.26 596.36 57217.40 88888.00 2001-12-16 14:34:26.923 350 15705.87 596.85 57216.91 88888.00 2001-12-16 14:34:27.923 350 15706.65 595.37 57217.04 88888.00 2001-12-16 14:34:28.923 350 15706.13 595.74 57216.91 88888.00 2001-12-16 14:34:29.923 350 15706.39 595.98 57217.16 88888.00 2001-12-16 14:34:30.923 350 15706.39 595.86 57217.28 88888.00 2001-12-16 14:34:31.923 350 15706.65 596.85 57217.77 88888.00 2001-12-16 14:34:32.923 350 15706.13 596.23 57217.52 88888.00 2001-12-16 14:34:33.923 350 15706.78 596.11 57217.89 88888.00 2001-12-16 14:34:34.923 350 15706.65 596.11 57217.40 88888.00 2001-12-16 14:34:35.923 350 15706.91 595.37 57217.52 88888.00 2001-12-16 14:34:36.923 350 15706.52 595.37 57217.40 88888.00 2001-12-16 14:34:37.923 350 15706.65 595.61 57217.40 88888.00 2001-12-16 14:34:38.923 350 15706.91 595.49 57217.28 88888.00 2001-12-16 14:34:39.923 350 15706.78 595.49 57217.89 88888.00 2001-12-16 14:34:40.923 350 15707.04 595.49 57216.79 88888.00 2001-12-16 14:34:41.923 350 15707.04 595.74 57217.65 88888.00 2001-12-16 14:34:42.923 350 15707.56 595.37 57217.77 88888.00 2001-12-16 14:34:43.923 350 15708.34 595.12 57218.26 88888.00 2001-12-16 14:34:44.923 350 15708.08 596.23 57217.77 88888.00 2001-12-16 14:34:45.923 350 15708.86 595.86 57218.01 88888.00 2001-12-16 14:34:46.923 350 15708.86 595.61 57218.38 88888.00 2001-12-16 14:34:47.923 350 15708.60 595.74 57218.38 88888.00 2001-12-16 14:34:48.923 350 15709.12 596.48 57218.26 88888.00 2001-12-16 14:34:49.923 350 15708.34 595.61 57217.65 88888.00 2001-12-16 14:34:50.923 350 15708.08 595.61 57218.01 88888.00 2001-12-16 14:34:51.923 350 15707.95 595.86 57218.62 88888.00 2001-12-16 14:34:52.923 350 15708.99 595.86 57218.01 88888.00 2001-12-16 14:34:53.923 350 15708.47 595.12 57218.26 88888.00 2001-12-16 14:34:54.923 350 15708.34 595.24 57218.01 88888.00 2001-12-16 14:34:55.923 350 15708.21 595.24 57218.50 88888.00 2001-12-16 14:34:56.923 350 15708.47 595.74 57218.87 88888.00 2001-12-16 14:34:57.923 350 15708.34 595.74 57218.38 88888.00 2001-12-16 14:34:58.923 350 15708.34 595.12 57219.11 88888.00 2001-12-16 14:34:59.923 350 15708.73 595.37 57218.38 88888.00 2001-12-16 14:35:00.923 350 15709.12 595.61 57218.01 88888.00 2001-12-16 14:35:01.923 350 15708.21 594.99 57218.87 88888.00 2001-12-16 14:35:02.923 350 15708.99 595.12 57218.75 88888.00 2001-12-16 14:35:03.923 350 15708.08 594.62 57218.26 88888.00 2001-12-16 14:35:04.923 350 15708.21 594.75 57219.36 88888.00 2001-12-16 14:35:05.923 350 15708.08 594.87 57218.62 88888.00 2001-12-16 14:35:06.923 350 15709.12 594.75 57218.75 88888.00 2001-12-16 14:35:07.923 350 15709.12 594.62 57218.62 88888.00 2001-12-16 14:35:08.923 350 15709.25 594.25 57218.50 88888.00 2001-12-16 14:35:09.923 350 15709.77 594.75 57218.75 88888.00 2001-12-16 14:35:10.923 350 15709.90 594.25 57218.87 88888.00 2001-12-16 14:35:11.923 350 15709.64 594.13 57218.50 88888.00 2001-12-16 14:35:12.923 350 15710.55 594.50 57218.87 88888.00 2001-12-16 14:35:13.923 350 15710.16 594.00 57218.62 88888.00 2001-12-16 14:35:14.923 350 15709.38 594.62 57219.48 88888.00 2001-12-16 14:35:15.923 350 15710.55 593.76 57218.87 88888.00 2001-12-16 14:35:16.923 350 15711.07 594.99 57218.99 88888.00 2001-12-16 14:35:17.923 350 15710.68 594.25 57218.99 88888.00 2001-12-16 14:35:18.923 350 15710.29 594.50 57218.87 88888.00 2001-12-16 14:35:19.923 350 15710.94 594.50 57219.36 88888.00 2001-12-16 14:35:20.923 350 15710.16 594.75 57218.87 88888.00 2001-12-16 14:35:21.923 350 15710.29 594.99 57219.11 88888.00 2001-12-16 14:35:22.923 350 15709.64 594.13 57218.87 88888.00 2001-12-16 14:35:23.923 350 15709.90 594.50 57218.87 88888.00 2001-12-16 14:35:24.923 350 15709.64 594.37 57218.99 88888.00 2001-12-16 14:35:25.923 350 15709.51 594.37 57219.11 88888.00 2001-12-16 14:35:26.923 350 15709.64 594.37 57218.87 88888.00 2001-12-16 14:35:27.923 350 15709.64 594.62 57218.87 88888.00 2001-12-16 14:35:28.923 350 15709.38 594.25 57218.62 88888.00 2001-12-16 14:35:29.923 350 15709.64 594.25 57218.50 88888.00 2001-12-16 14:35:30.923 350 15709.64 593.88 57219.36 88888.00 2001-12-16 14:35:31.923 350 15709.12 594.13 57219.48 88888.00 2001-12-16 14:35:32.923 350 15708.60 594.99 57219.11 88888.00 2001-12-16 14:35:33.923 350 15710.03 594.00 57218.50 88888.00 2001-12-16 14:35:34.923 350 15710.03 594.00 57219.36 88888.00 2001-12-16 14:35:35.923 350 15710.16 593.88 57219.36 88888.00 2001-12-16 14:35:36.923 350 15709.38 594.13 57219.36 88888.00 2001-12-16 14:35:37.923 350 15709.25 593.38 57218.62 88888.00 2001-12-16 14:35:38.923 350 15708.73 593.63 57219.11 88888.00 2001-12-16 14:35:39.923 350 15709.51 593.63 57219.23 88888.00 2001-12-16 14:35:40.923 350 15708.99 593.76 57218.75 88888.00 2001-12-16 14:35:41.923 350 15709.38 594.13 57219.11 88888.00 2001-12-16 14:35:42.923 350 15708.08 593.88 57218.99 88888.00 2001-12-16 14:35:43.923 350 15708.99 594.00 57218.38 88888.00 2001-12-16 14:35:44.923 350 15708.60 593.88 57218.99 88888.00 2001-12-16 14:35:45.923 350 15708.21 593.63 57218.26 88888.00 2001-12-16 14:35:46.923 350 15707.82 593.38 57219.23 88888.00 2001-12-16 14:35:47.923 350 15707.82 593.63 57218.75 88888.00 2001-12-16 14:35:48.923 350 15708.99 593.51 57218.99 88888.00 2001-12-16 14:35:49.923 350 15708.08 593.63 57217.77 88888.00 2001-12-16 14:35:50.923 350 15709.12 593.88 57218.75 88888.00 2001-12-16 14:35:51.923 350 15709.38 594.13 57219.11 88888.00 2001-12-16 14:35:52.923 350 15709.64 593.38 57218.87 88888.00 2001-12-16 14:35:53.923 350 15709.12 592.89 57218.99 88888.00 2001-12-16 14:35:54.923 350 15709.38 593.88 57218.01 88888.00 2001-12-16 14:35:55.923 350 15709.90 593.38 57218.38 88888.00 2001-12-16 14:35:56.923 350 15710.29 593.01 57218.50 88888.00 2001-12-16 14:35:57.923 350 15708.99 593.76 57218.62 88888.00 2001-12-16 14:35:58.923 350 15709.64 592.89 57218.87 88888.00 2001-12-16 14:35:59.923 350 15709.38 593.38 57218.50 88888.00 2001-12-16 14:36:00.923 350 15709.51 593.76 57218.50 88888.00 2001-12-16 14:36:01.923 350 15708.86 593.51 57218.75 88888.00 2001-12-16 14:36:02.923 350 15708.21 593.63 57218.87 88888.00 2001-12-16 14:36:03.923 350 15707.56 594.00 57218.38 88888.00 2001-12-16 14:36:04.923 350 15707.43 593.63 57218.38 88888.00 2001-12-16 14:36:05.923 350 15707.30 594.00 57218.26 88888.00 2001-12-16 14:36:06.923 350 15706.91 593.76 57218.50 88888.00 2001-12-16 14:36:07.923 350 15707.17 593.38 57218.99 88888.00 2001-12-16 14:36:08.923 350 15706.91 593.26 57218.50 88888.00 2001-12-16 14:36:09.923 350 15706.78 593.51 57218.14 88888.00 2001-12-16 14:36:10.923 350 15706.65 594.13 57218.26 88888.00 2001-12-16 14:36:11.923 350 15706.13 594.25 57218.38 88888.00 2001-12-16 14:36:12.923 350 15706.91 593.88 57218.38 88888.00 2001-12-16 14:36:13.923 350 15707.04 593.38 57217.77 88888.00 2001-12-16 14:36:14.923 350 15707.17 594.00 57218.01 88888.00 2001-12-16 14:36:15.923 350 15707.82 592.89 57218.50 88888.00 2001-12-16 14:36:16.923 350 15708.47 593.38 57218.87 88888.00 2001-12-16 14:36:17.923 350 15707.95 593.51 57218.14 88888.00 2001-12-16 14:36:18.923 350 15707.30 593.76 57217.28 88888.00 2001-12-16 14:36:19.923 350 15707.95 592.52 57218.62 88888.00 2001-12-16 14:36:20.923 350 15708.47 593.51 57217.89 88888.00 2001-12-16 14:36:21.923 350 15708.08 593.26 57218.01 88888.00 2001-12-16 14:36:22.923 350 15707.69 593.38 57217.52 88888.00 2001-12-16 14:36:23.923 350 15708.08 592.76 57217.77 88888.00 2001-12-16 14:36:24.923 350 15707.56 593.38 57218.50 88888.00 2001-12-16 14:36:25.923 350 15708.21 593.51 57218.01 88888.00 2001-12-16 14:36:26.923 350 15706.91 593.51 57218.14 88888.00 2001-12-16 14:36:27.923 350 15706.91 593.76 57218.50 88888.00 2001-12-16 14:36:28.923 350 15707.43 594.00 57217.65 88888.00 2001-12-16 14:36:29.923 350 15707.30 594.00 57217.52 88888.00 2001-12-16 14:36:30.923 350 15706.26 593.88 57218.38 88888.00 2001-12-16 14:36:31.923 350 15706.91 594.13 57217.40 88888.00 2001-12-16 14:36:32.923 350 15706.52 593.63 57217.89 88888.00 2001-12-16 14:36:33.923 350 15706.91 593.38 57217.77 88888.00 2001-12-16 14:36:34.923 350 15706.00 593.63 57217.52 88888.00 2001-12-16 14:36:35.923 350 15705.87 593.14 57217.65 88888.00 2001-12-16 14:36:36.923 350 15706.00 593.88 57218.01 88888.00 2001-12-16 14:36:37.923 350 15706.39 593.63 57217.52 88888.00 2001-12-16 14:36:38.923 350 15706.65 593.14 57217.89 88888.00 2001-12-16 14:36:39.923 350 15707.04 593.01 57217.28 88888.00 2001-12-16 14:36:40.923 350 15706.13 592.15 57217.40 88888.00 2001-12-16 14:36:41.923 350 15706.13 592.64 57218.01 88888.00 2001-12-16 14:36:42.923 350 15706.78 592.39 57218.01 88888.00 2001-12-16 14:36:43.923 350 15707.30 592.89 57217.52 88888.00 2001-12-16 14:36:44.923 350 15706.39 593.88 57218.50 88888.00 2001-12-16 14:36:45.923 350 15706.26 592.76 57218.26 88888.00 2001-12-16 14:36:46.923 350 15707.30 592.39 57217.89 88888.00 2001-12-16 14:36:47.923 350 15706.39 592.15 57216.91 88888.00 2001-12-16 14:36:48.923 350 15706.52 592.52 57217.65 88888.00 2001-12-16 14:36:49.923 350 15706.39 592.27 57218.14 88888.00 2001-12-16 14:36:50.923 350 15705.74 592.39 57216.91 88888.00 2001-12-16 14:36:51.923 350 15706.91 591.77 57216.91 88888.00 2001-12-16 14:36:52.923 350 15707.04 592.76 57217.40 88888.00 2001-12-16 14:36:53.923 350 15707.43 592.64 57217.65 88888.00 2001-12-16 14:36:54.923 350 15707.30 592.02 57217.65 88888.00 2001-12-16 14:36:55.923 350 15706.91 592.02 57217.77 88888.00 2001-12-16 14:36:56.923 350 15707.56 592.15 57217.52 88888.00 2001-12-16 14:36:57.923 350 15707.30 592.76 57217.28 88888.00 2001-12-16 14:36:58.923 350 15707.30 592.39 57217.16 88888.00 2001-12-16 14:36:59.923 350 15707.04 592.76 57217.89 88888.00 2001-12-16 14:37:00.923 350 15707.30 592.52 57217.77 88888.00 2001-12-16 14:37:01.923 350 15707.69 592.64 57217.52 88888.00 2001-12-16 14:37:02.923 350 15707.04 592.52 57217.65 88888.00 2001-12-16 14:37:03.923 350 15706.91 592.27 57217.52 88888.00 2001-12-16 14:37:04.923 350 15706.65 592.02 57217.04 88888.00 2001-12-16 14:37:05.923 350 15706.78 592.27 57217.65 88888.00 2001-12-16 14:37:06.923 350 15705.74 591.90 57217.77 88888.00 2001-12-16 14:37:07.923 350 15706.26 592.27 57217.52 88888.00 2001-12-16 14:37:08.923 350 15705.74 591.53 57217.16 88888.00 2001-12-16 14:37:09.923 350 15705.74 592.39 57217.77 88888.00 2001-12-16 14:37:10.923 350 15706.00 592.39 57217.40 88888.00 2001-12-16 14:37:11.923 350 15705.48 592.76 57217.28 88888.00 2001-12-16 14:37:12.923 350 15705.74 592.64 57217.40 88888.00 2001-12-16 14:37:13.923 350 15705.35 591.77 57216.91 88888.00 2001-12-16 14:37:14.923 350 15705.35 591.90 57217.40 88888.00 2001-12-16 14:37:15.923 350 15705.22 591.90 57217.16 88888.00 2001-12-16 14:37:16.923 350 15705.35 592.27 57216.30 88888.00 2001-12-16 14:37:17.923 350 15705.35 591.40 57216.67 88888.00 2001-12-16 14:37:18.923 350 15706.39 590.66 57216.67 88888.00 2001-12-16 14:37:19.923 350 15705.22 591.03 57216.91 88888.00 2001-12-16 14:37:20.923 350 15705.74 591.53 57216.67 88888.00 2001-12-16 14:37:21.923 350 15706.52 590.78 57216.67 88888.00 2001-12-16 14:37:22.923 350 15706.52 591.03 57216.55 88888.00 2001-12-16 14:37:23.923 350 15706.26 591.40 57216.79 88888.00 2001-12-16 14:37:24.923 350 15706.52 590.91 57216.91 88888.00 2001-12-16 14:37:25.923 350 15706.39 591.28 57217.04 88888.00 2001-12-16 14:37:26.923 350 15706.65 590.91 57217.16 88888.00 2001-12-16 14:37:27.923 350 15706.91 590.66 57217.16 88888.00 2001-12-16 14:37:28.923 350 15706.65 590.41 57216.91 88888.00 2001-12-16 14:37:29.923 350 15706.26 590.41 57217.28 88888.00 2001-12-16 14:37:30.923 350 15706.65 591.40 57216.91 88888.00 2001-12-16 14:37:31.923 350 15706.65 590.78 57216.55 88888.00 2001-12-16 14:37:32.923 350 15706.26 590.78 57216.91 88888.00 2001-12-16 14:37:33.923 350 15706.13 590.91 57216.55 88888.00 2001-12-16 14:37:34.923 350 15706.52 591.53 57216.91 88888.00 2001-12-16 14:37:35.923 350 15706.52 590.91 57216.67 88888.00 2001-12-16 14:37:36.923 350 15706.26 591.53 57216.55 88888.00 2001-12-16 14:37:37.923 350 15705.22 591.40 57216.55 88888.00 2001-12-16 14:37:38.923 350 15706.52 591.03 57217.16 88888.00 2001-12-16 14:37:39.923 350 15706.13 590.91 57216.30 88888.00 2001-12-16 14:37:40.923 350 15706.00 590.41 57216.79 88888.00 2001-12-16 14:37:41.923 350 15706.13 590.66 57216.79 88888.00 2001-12-16 14:37:42.923 350 15705.74 591.28 57216.67 88888.00 2001-12-16 14:37:43.923 350 15705.87 590.78 57217.28 88888.00 2001-12-16 14:37:44.923 350 15706.00 590.53 57216.55 88888.00 2001-12-16 14:37:45.923 350 15705.61 590.66 57216.43 88888.00 2001-12-16 14:37:46.923 350 15706.78 589.67 57216.67 88888.00 2001-12-16 14:37:47.923 350 15705.87 589.79 57216.67 88888.00 2001-12-16 14:37:48.923 350 15705.87 590.41 57216.55 88888.00 2001-12-16 14:37:49.923 350 15705.87 590.66 57217.28 88888.00 2001-12-16 14:37:50.923 350 15706.39 590.53 57217.04 88888.00 2001-12-16 14:37:51.923 350 15705.35 590.29 57216.91 88888.00 2001-12-16 14:37:52.923 350 15705.87 590.66 57217.04 88888.00 2001-12-16 14:37:53.923 350 15705.48 589.92 57217.04 88888.00 2001-12-16 14:37:54.923 350 15705.87 590.41 57216.67 88888.00 2001-12-16 14:37:55.923 350 15704.57 590.41 57217.04 88888.00 2001-12-16 14:37:56.923 350 15705.35 590.78 57216.18 88888.00 2001-12-16 14:37:57.923 350 15705.61 590.41 57216.55 88888.00 2001-12-16 14:37:58.923 350 15705.09 590.53 57216.43 88888.00 2001-12-16 14:37:59.923 350 15704.96 590.53 57216.30 88888.00 2001-12-16 14:38:00.923 350 15705.35 590.66 57215.81 88888.00 2001-12-16 14:38:01.923 350 15704.70 590.41 57216.30 88888.00 2001-12-16 14:38:02.923 350 15704.70 590.41 57216.43 88888.00 2001-12-16 14:38:03.923 350 15705.35 590.78 57216.55 88888.00 2001-12-16 14:38:04.923 350 15705.22 589.92 57216.55 88888.00 2001-12-16 14:38:05.923 350 15704.96 590.41 57216.06 88888.00 2001-12-16 14:38:06.923 350 15704.96 589.92 57216.30 88888.00 2001-12-16 14:38:07.923 350 15704.70 590.16 57215.93 88888.00 2001-12-16 14:38:08.923 350 15705.48 589.30 57216.06 88888.00 2001-12-16 14:38:09.923 350 15704.31 590.53 57216.18 88888.00 2001-12-16 14:38:10.923 350 15704.70 589.92 57216.06 88888.00 2001-12-16 14:38:11.923 350 15705.22 590.41 57215.93 88888.00 2001-12-16 14:38:12.923 350 15704.44 590.16 57216.18 88888.00 2001-12-16 14:38:13.923 350 15704.44 589.42 57216.30 88888.00 2001-12-16 14:38:14.923 350 15704.31 589.54 57216.18 88888.00 2001-12-16 14:38:15.923 350 15703.53 589.30 57215.69 88888.00 2001-12-16 14:38:16.923 350 15704.18 589.67 57216.18 88888.00 2001-12-16 14:38:17.923 350 15703.92 589.79 57215.69 88888.00 2001-12-16 14:38:18.923 350 15704.44 589.05 57216.18 88888.00 2001-12-16 14:38:19.923 350 15704.44 589.30 57216.18 88888.00 2001-12-16 14:38:20.923 350 15704.44 589.92 57216.30 88888.00 2001-12-16 14:38:21.923 350 15703.92 589.67 57216.43 88888.00 2001-12-16 14:38:22.923 350 15704.05 589.05 57216.67 88888.00 2001-12-16 14:38:23.923 350 15703.92 589.67 57216.06 88888.00 2001-12-16 14:38:24.923 350 15703.53 589.30 57216.18 88888.00 2001-12-16 14:38:25.923 350 15703.66 588.68 57215.81 88888.00 2001-12-16 14:38:26.923 350 15704.18 589.79 57216.18 88888.00 2001-12-16 14:38:27.923 350 15703.92 589.42 57216.43 88888.00 2001-12-16 14:38:28.923 350 15702.62 589.92 57216.18 88888.00 2001-12-16 14:38:29.923 350 15703.53 589.30 57216.43 88888.00 2001-12-16 14:38:30.923 350 15703.66 589.92 57216.30 88888.00 2001-12-16 14:38:31.923 350 15703.27 590.29 57215.81 88888.00 2001-12-16 14:38:32.923 350 15703.40 589.54 57216.67 88888.00 2001-12-16 14:38:33.923 350 15703.79 589.67 57215.69 88888.00 2001-12-16 14:38:34.923 350 15703.66 589.79 57215.69 88888.00 2001-12-16 14:38:35.923 350 15702.62 590.66 57215.69 88888.00 2001-12-16 14:38:36.923 350 15703.27 590.04 57215.69 88888.00 2001-12-16 14:38:37.923 350 15702.62 590.41 57215.81 88888.00 2001-12-16 14:38:38.923 350 15702.75 590.16 57216.67 88888.00 2001-12-16 14:38:39.923 350 15702.23 590.66 57215.93 88888.00 2001-12-16 14:38:40.923 350 15702.62 589.54 57215.93 88888.00 2001-12-16 14:38:41.923 350 15702.88 589.92 57215.93 88888.00 2001-12-16 14:38:42.923 350 15702.88 590.29 57215.93 88888.00 2001-12-16 14:38:43.923 350 15702.75 590.16 57215.32 88888.00 2001-12-16 14:38:44.923 350 15703.01 590.41 57216.30 88888.00 2001-12-16 14:38:45.923 350 15702.88 590.78 57216.30 88888.00 2001-12-16 14:38:46.923 350 15702.49 589.79 57215.93 88888.00 2001-12-16 14:38:47.923 350 15702.49 590.41 57216.30 88888.00 2001-12-16 14:38:48.923 350 15702.88 590.29 57215.93 88888.00 2001-12-16 14:38:49.923 350 15702.75 590.53 57216.18 88888.00 2001-12-16 14:38:50.923 350 15702.62 590.41 57215.81 88888.00 2001-12-16 14:38:51.923 350 15703.27 590.66 57216.18 88888.00 2001-12-16 14:38:52.923 350 15702.23 590.66 57216.06 88888.00 2001-12-16 14:38:53.923 350 15702.10 590.78 57215.93 88888.00 2001-12-16 14:38:54.923 350 15702.49 590.53 57216.06 88888.00 2001-12-16 14:38:55.923 350 15701.71 590.66 57215.45 88888.00 2001-12-16 14:38:56.923 350 15702.49 590.78 57215.81 88888.00 2001-12-16 14:38:57.923 350 15701.58 590.41 57215.45 88888.00 2001-12-16 14:38:58.923 350 15702.10 590.16 57215.81 88888.00 2001-12-16 14:38:59.923 350 15701.71 590.53 57215.81 88888.00 2001-12-16 14:39:00.923 350 15702.23 590.66 57215.93 88888.00 2001-12-16 14:39:01.923 350 15701.33 590.41 57215.08 88888.00 2001-12-16 14:39:02.923 350 15701.84 590.66 57215.93 88888.00 2001-12-16 14:39:03.923 350 15701.07 590.53 57215.45 88888.00 2001-12-16 14:39:04.923 350 15701.20 590.91 57215.20 88888.00 2001-12-16 14:39:05.923 350 15700.94 591.15 57215.93 88888.00 2001-12-16 14:39:06.923 350 15701.33 590.41 57214.96 88888.00 2001-12-16 14:39:07.923 350 15700.94 590.53 57215.57 88888.00 2001-12-16 14:39:08.923 350 15700.81 590.66 57215.81 88888.00 2001-12-16 14:39:09.923 350 15700.68 590.16 57215.57 88888.00 2001-12-16 14:39:10.923 350 15700.81 590.53 57215.69 88888.00 2001-12-16 14:39:11.923 350 15701.07 590.41 57215.69 88888.00 2001-12-16 14:39:12.923 350 15700.29 590.91 57215.57 88888.00 2001-12-16 14:39:13.923 350 15701.20 590.29 57216.06 88888.00 2001-12-16 14:39:14.923 350 15700.29 590.53 57215.20 88888.00 2001-12-16 14:39:15.923 350 15701.33 590.16 57215.81 88888.00 2001-12-16 14:39:16.923 350 15700.42 590.04 57215.45 88888.00 2001-12-16 14:39:17.923 350 15701.58 590.78 57215.57 88888.00 2001-12-16 14:39:18.923 350 15700.29 590.78 57216.18 88888.00 2001-12-16 14:39:19.923 350 15701.07 590.78 57215.93 88888.00 2001-12-16 14:39:20.923 350 15701.46 590.91 57215.69 88888.00 2001-12-16 14:39:21.923 350 15701.20 590.66 57215.69 88888.00 2001-12-16 14:39:22.923 350 15700.55 590.66 57215.57 88888.00 2001-12-16 14:39:23.923 350 15700.94 591.03 57215.81 88888.00 2001-12-16 14:39:24.923 350 15701.07 591.15 57215.20 88888.00 2001-12-16 14:39:25.923 350 15701.20 591.65 57215.81 88888.00 2001-12-16 14:39:26.923 350 15701.07 591.40 57216.18 88888.00 2001-12-16 14:39:27.923 350 15700.42 591.28 57215.69 88888.00 2001-12-16 14:39:28.923 350 15700.81 591.03 57216.18 88888.00 2001-12-16 14:39:29.923 350 15699.90 592.02 57215.20 88888.00 2001-12-16 14:39:30.923 350 15700.42 592.15 57215.45 88888.00 2001-12-16 14:39:31.923 350 15700.03 591.15 57215.81 88888.00 2001-12-16 14:39:32.923 350 15700.55 591.28 57216.06 88888.00 2001-12-16 14:39:33.923 350 15699.25 591.77 57215.69 88888.00 2001-12-16 14:39:34.923 350 15699.51 592.02 57215.20 88888.00 2001-12-16 14:39:35.923 350 15699.64 591.65 57215.81 88888.00 2001-12-16 14:39:36.923 350 15698.99 591.15 57214.84 88888.00 2001-12-16 14:39:37.923 350 15698.99 591.90 57215.69 88888.00 2001-12-16 14:39:38.923 350 15698.73 591.28 57215.20 88888.00 2001-12-16 14:39:39.923 350 15699.51 591.40 57215.57 88888.00 2001-12-16 14:39:40.923 350 15699.25 591.65 57215.81 88888.00 2001-12-16 14:39:41.923 350 15698.99 591.28 57215.93 88888.00 2001-12-16 14:39:42.923 350 15699.25 591.03 57215.45 88888.00 2001-12-16 14:39:43.923 350 15698.73 591.53 57215.81 88888.00 2001-12-16 14:39:44.923 350 15699.51 591.77 57215.81 88888.00 2001-12-16 14:39:45.923 350 15699.64 590.78 57215.57 88888.00 2001-12-16 14:39:46.923 350 15699.51 590.78 57214.96 88888.00 2001-12-16 14:39:47.923 350 15700.03 591.15 57215.45 88888.00 2001-12-16 14:39:48.923 350 15699.12 590.04 57215.45 88888.00 2001-12-16 14:39:49.923 350 15700.42 591.65 57214.59 88888.00 2001-12-16 14:39:50.923 350 15699.64 591.15 57214.96 88888.00 2001-12-16 14:39:51.923 350 15700.03 591.65 57215.08 88888.00 2001-12-16 14:39:52.923 350 15700.03 590.78 57215.20 88888.00 2001-12-16 14:39:53.923 350 15699.38 591.65 57215.69 88888.00 2001-12-16 14:39:54.923 350 15700.03 592.02 57215.32 88888.00 2001-12-16 14:39:55.923 350 15699.38 591.53 57215.20 88888.00 2001-12-16 14:39:56.923 350 15699.64 591.90 57215.08 88888.00 2001-12-16 14:39:57.923 350 15699.51 592.15 57214.96 88888.00 2001-12-16 14:39:58.923 350 15699.77 592.64 57214.84 88888.00 2001-12-16 14:39:59.923 350 15699.38 592.64 57214.96 88888.00 2001-12-16 14:40:00.923 350 15698.86 592.64 57214.84 88888.00 2001-12-16 14:40:01.923 350 15698.73 592.64 57214.71 88888.00 2001-12-16 14:40:02.923 350 15699.12 592.27 57215.08 88888.00 2001-12-16 14:40:03.923 350 15698.34 593.26 57215.08 88888.00 2001-12-16 14:40:04.923 350 15698.34 592.89 57214.71 88888.00 2001-12-16 14:40:05.923 350 15699.64 593.38 57215.81 88888.00 2001-12-16 14:40:06.923 350 15698.99 593.01 57214.84 88888.00 2001-12-16 14:40:07.923 350 15698.60 592.76 57215.32 88888.00 2001-12-16 14:40:08.923 350 15698.99 592.39 57214.47 88888.00 2001-12-16 14:40:09.923 350 15698.86 593.38 57215.45 88888.00 2001-12-16 14:40:10.923 350 15699.90 593.14 57215.08 88888.00 2001-12-16 14:40:11.923 350 15698.99 593.14 57215.45 88888.00 2001-12-16 14:40:12.923 350 15698.73 592.76 57215.20 88888.00 2001-12-16 14:40:13.923 350 15699.25 592.89 57215.20 88888.00 2001-12-16 14:40:14.923 350 15698.21 593.14 57214.59 88888.00 2001-12-16 14:40:15.923 350 15699.12 593.51 57214.84 88888.00 2001-12-16 14:40:16.923 350 15698.99 592.76 57215.32 88888.00 2001-12-16 14:40:17.923 350 15698.99 593.01 57214.96 88888.00 2001-12-16 14:40:18.923 350 15698.73 592.64 57214.84 88888.00 2001-12-16 14:40:19.923 350 15698.99 593.38 57214.34 88888.00 2001-12-16 14:40:20.923 350 15699.12 593.01 57215.08 88888.00 2001-12-16 14:40:21.923 350 15698.73 592.52 57215.08 88888.00 2001-12-16 14:40:22.923 350 15699.64 593.14 57214.96 88888.00 2001-12-16 14:40:23.923 350 15699.64 593.51 57215.08 88888.00 2001-12-16 14:40:24.923 350 15700.16 593.38 57215.08 88888.00 2001-12-16 14:40:25.923 350 15699.64 593.51 57214.96 88888.00 2001-12-16 14:40:26.923 350 15698.86 592.52 57214.84 88888.00 2001-12-16 14:40:27.923 350 15700.68 593.26 57215.20 88888.00 2001-12-16 14:40:28.923 350 15700.55 593.51 57214.34 88888.00 2001-12-16 14:40:29.923 350 15700.94 594.25 57214.47 88888.00 2001-12-16 14:40:30.923 350 15700.29 594.00 57214.22 88888.00 2001-12-16 14:40:31.923 350 15700.68 594.00 57215.08 88888.00 2001-12-16 14:40:32.923 350 15700.94 593.51 57214.59 88888.00 2001-12-16 14:40:33.923 350 15700.94 594.37 57214.84 88888.00 2001-12-16 14:40:34.923 350 15700.68 594.62 57214.47 88888.00 2001-12-16 14:40:35.923 350 15701.58 594.87 57215.08 88888.00 2001-12-16 14:40:36.923 350 15700.81 594.25 57214.71 88888.00 2001-12-16 14:40:37.923 350 15700.03 594.13 57214.96 88888.00 2001-12-16 14:40:38.923 350 15700.29 594.62 57215.08 88888.00 2001-12-16 14:40:39.923 350 15700.55 595.37 57215.20 88888.00 2001-12-16 14:40:40.923 350 15700.03 594.50 57214.96 88888.00 2001-12-16 14:40:41.923 350 15700.94 594.25 57215.69 88888.00 2001-12-16 14:40:42.923 350 15700.68 594.75 57215.20 88888.00 2001-12-16 14:40:43.923 350 15700.29 594.62 57215.45 88888.00 2001-12-16 14:40:44.923 350 15699.77 594.75 57215.69 88888.00 2001-12-16 14:40:45.923 350 15700.03 594.50 57215.08 88888.00 2001-12-16 14:40:46.923 350 15700.16 594.50 57215.45 88888.00 2001-12-16 14:40:47.923 350 15700.03 594.87 57215.45 88888.00 2001-12-16 14:40:48.923 350 15700.29 594.87 57214.96 88888.00 2001-12-16 14:40:49.923 350 15700.55 594.50 57215.45 88888.00 2001-12-16 14:40:50.923 350 15699.77 594.75 57215.57 88888.00 2001-12-16 14:40:51.923 350 15700.42 594.87 57215.69 88888.00 2001-12-16 14:40:52.923 350 15699.77 594.50 57215.20 88888.00 2001-12-16 14:40:53.923 350 15700.03 594.99 57215.08 88888.00 2001-12-16 14:40:54.923 350 15699.90 594.99 57214.71 88888.00 2001-12-16 14:40:55.923 350 15700.55 594.99 57214.96 88888.00 2001-12-16 14:40:56.923 350 15700.03 594.75 57215.93 88888.00 2001-12-16 14:40:57.923 350 15700.42 594.99 57215.69 88888.00 2001-12-16 14:40:58.923 350 15700.68 595.24 57215.32 88888.00 2001-12-16 14:40:59.923 350 15700.81 594.99 57215.57 88888.00 2001-12-16 14:41:00.923 350 15701.46 594.25 57214.84 88888.00 2001-12-16 14:41:01.923 350 15701.20 594.50 57215.93 88888.00 2001-12-16 14:41:02.923 350 15700.68 594.50 57215.08 88888.00 2001-12-16 14:41:03.923 350 15701.46 594.87 57215.93 88888.00 2001-12-16 14:41:04.923 350 15701.33 594.75 57215.57 88888.00 2001-12-16 14:41:05.923 350 15701.58 595.24 57215.20 88888.00 2001-12-16 14:41:06.923 350 15701.71 594.99 57215.32 88888.00 2001-12-16 14:41:07.923 350 15701.46 594.99 57215.69 88888.00 2001-12-16 14:41:08.923 350 15701.20 594.99 57215.69 88888.00 2001-12-16 14:41:09.923 350 15701.20 595.24 57215.45 88888.00 2001-12-16 14:41:10.923 350 15701.07 595.49 57215.93 88888.00 2001-12-16 14:41:11.923 350 15700.94 594.87 57215.45 88888.00 2001-12-16 14:41:12.923 350 15700.29 595.12 57216.18 88888.00 2001-12-16 14:41:13.923 350 15700.81 595.12 57215.57 88888.00 2001-12-16 14:41:14.923 350 15701.07 595.61 57215.57 88888.00 2001-12-16 14:41:15.923 350 15700.29 594.75 57215.69 88888.00 2001-12-16 14:41:16.923 350 15700.29 594.62 57215.32 88888.00 2001-12-16 14:41:17.923 350 15699.90 594.75 57215.20 88888.00 2001-12-16 14:41:18.923 350 15700.03 595.37 57215.93 88888.00 2001-12-16 14:41:19.923 350 15700.16 594.50 57214.84 88888.00 2001-12-16 14:41:20.923 350 15700.03 594.62 57215.81 88888.00 2001-12-16 14:41:21.923 350 15700.55 595.24 57215.57 88888.00 2001-12-16 14:41:22.923 350 15700.29 594.99 57215.32 88888.00 2001-12-16 14:41:23.923 350 15699.90 595.12 57214.71 88888.00 2001-12-16 14:41:24.923 350 15699.90 594.75 57215.57 88888.00 2001-12-16 14:41:25.923 350 15699.51 594.37 57215.45 88888.00 2001-12-16 14:41:26.923 350 15699.90 594.75 57215.32 88888.00 2001-12-16 14:41:27.923 350 15699.64 594.37 57216.18 88888.00 2001-12-16 14:41:28.923 350 15700.55 594.87 57216.18 88888.00 2001-12-16 14:41:29.923 350 15700.29 595.24 57215.20 88888.00 2001-12-16 14:41:30.923 350 15700.03 594.37 57216.06 88888.00 2001-12-16 14:41:31.923 350 15699.77 594.62 57215.08 88888.00 2001-12-16 14:41:32.923 350 15700.03 594.50 57215.57 88888.00 2001-12-16 14:41:33.923 350 15700.29 594.75 57216.06 88888.00 2001-12-16 14:41:34.923 350 15700.42 594.87 57215.20 88888.00 2001-12-16 14:41:35.923 350 15700.03 594.75 57215.57 88888.00 2001-12-16 14:41:36.923 350 15700.16 594.87 57215.20 88888.00 2001-12-16 14:41:37.923 350 15699.90 594.75 57215.93 88888.00 2001-12-16 14:41:38.923 350 15700.42 594.37 57215.20 88888.00 2001-12-16 14:41:39.923 350 15700.42 594.62 57215.69 88888.00 2001-12-16 14:41:40.923 350 15701.33 594.50 57215.32 88888.00 2001-12-16 14:41:41.923 350 15700.94 594.99 57215.93 88888.00 2001-12-16 14:41:42.923 350 15701.33 595.24 57215.20 88888.00 2001-12-16 14:41:43.923 350 15700.81 594.87 57215.57 88888.00 2001-12-16 14:41:44.923 350 15701.33 594.37 57215.45 88888.00 2001-12-16 14:41:45.923 350 15701.46 594.75 57215.45 88888.00 2001-12-16 14:41:46.923 350 15701.20 594.75 57215.20 88888.00 2001-12-16 14:41:47.923 350 15701.46 594.50 57216.18 88888.00 2001-12-16 14:41:48.923 350 15701.20 594.25 57215.69 88888.00 2001-12-16 14:41:49.923 350 15701.84 594.62 57215.81 88888.00 2001-12-16 14:41:50.923 350 15701.07 594.00 57216.18 88888.00 2001-12-16 14:41:51.923 350 15702.10 594.50 57215.69 88888.00 2001-12-16 14:41:52.923 350 15701.97 594.50 57215.93 88888.00 2001-12-16 14:41:53.923 350 15701.58 594.37 57215.93 88888.00 2001-12-16 14:41:54.923 350 15701.46 594.87 57215.69 88888.00 2001-12-16 14:41:55.923 350 15701.58 594.75 57216.30 88888.00 2001-12-16 14:41:56.923 350 15701.97 594.13 57216.18 88888.00 2001-12-16 14:41:57.923 350 15701.33 594.13 57216.43 88888.00 2001-12-16 14:41:58.923 350 15702.23 594.50 57216.06 88888.00 2001-12-16 14:41:59.923 350 15701.84 594.13 57216.06 88888.00 2001-12-16 14:42:00.923 350 15701.84 594.87 57215.69 88888.00 2001-12-16 14:42:01.923 350 15700.94 594.37 57216.67 88888.00 2001-12-16 14:42:02.923 350 15701.84 594.50 57215.93 88888.00 2001-12-16 14:42:03.923 350 15701.07 594.13 57215.81 88888.00 2001-12-16 14:42:04.923 350 15701.71 594.13 57216.43 88888.00 2001-12-16 14:42:05.923 350 15701.33 594.13 57216.06 88888.00 2001-12-16 14:42:06.923 350 15701.20 594.50 57215.93 88888.00 2001-12-16 14:42:07.923 350 15702.10 593.88 57216.06 88888.00 2001-12-16 14:42:08.923 350 15701.33 594.13 57216.06 88888.00 2001-12-16 14:42:09.923 350 15701.20 594.37 57216.43 88888.00 2001-12-16 14:42:10.923 350 15701.33 594.00 57215.81 88888.00 2001-12-16 14:42:11.923 350 15701.84 594.13 57216.30 88888.00 2001-12-16 14:42:12.923 350 15701.97 593.76 57216.67 88888.00 2001-12-16 14:42:13.923 350 15701.84 594.62 57216.30 88888.00 2001-12-16 14:42:14.923 350 15702.23 594.13 57216.30 88888.00 2001-12-16 14:42:15.923 350 15701.20 593.88 57215.93 88888.00 2001-12-16 14:42:16.923 350 15701.84 593.88 57216.18 88888.00 2001-12-16 14:42:17.923 350 15701.46 594.13 57216.43 88888.00 2001-12-16 14:42:18.923 350 15701.71 594.37 57215.93 88888.00 2001-12-16 14:42:19.923 350 15702.36 594.00 57216.43 88888.00 2001-12-16 14:42:20.923 350 15701.07 593.76 57216.06 88888.00 2001-12-16 14:42:21.923 350 15701.20 593.76 57216.55 88888.00 2001-12-16 14:42:22.923 350 15701.07 593.76 57216.30 88888.00 2001-12-16 14:42:23.923 350 15700.81 593.26 57216.18 88888.00 2001-12-16 14:42:24.923 350 15700.81 594.00 57216.18 88888.00 2001-12-16 14:42:25.923 350 15701.20 593.38 57216.06 88888.00 2001-12-16 14:42:26.923 350 15700.94 594.37 57215.45 88888.00 2001-12-16 14:42:27.923 350 15700.68 593.51 57216.55 88888.00 2001-12-16 14:42:28.923 350 15699.90 593.14 57216.55 88888.00 2001-12-16 14:42:29.923 350 15699.90 593.76 57216.06 88888.00 2001-12-16 14:42:30.923 350 15700.03 593.76 57216.79 88888.00 2001-12-16 14:42:31.923 350 15701.33 593.63 57216.18 88888.00 2001-12-16 14:42:32.923 350 15700.55 593.76 57216.18 88888.00 2001-12-16 14:42:33.923 350 15700.55 593.63 57216.43 88888.00 2001-12-16 14:42:34.923 350 15700.68 594.25 57216.55 88888.00 2001-12-16 14:42:35.923 350 15700.55 593.14 57216.43 88888.00 2001-12-16 14:42:36.923 350 15700.68 593.63 57216.30 88888.00 2001-12-16 14:42:37.923 350 15700.55 593.63 57216.67 88888.00 2001-12-16 14:42:38.923 350 15700.68 594.13 57215.93 88888.00 2001-12-16 14:42:39.923 350 15700.42 593.26 57216.06 88888.00 2001-12-16 14:42:40.923 350 15700.42 593.88 57216.67 88888.00 2001-12-16 14:42:41.923 350 15700.55 592.52 57216.55 88888.00 2001-12-16 14:42:42.923 350 15701.07 594.00 57216.67 88888.00 2001-12-16 14:42:43.923 350 15699.90 593.38 57215.69 88888.00 2001-12-16 14:42:44.923 350 15700.16 593.63 57216.30 88888.00 2001-12-16 14:42:45.923 350 15700.29 593.76 57216.55 88888.00 2001-12-16 14:42:46.923 350 15700.81 593.51 57216.18 88888.00 2001-12-16 14:42:47.923 350 15700.16 594.00 57216.43 88888.00 2001-12-16 14:42:48.923 350 15700.29 593.63 57216.06 88888.00 2001-12-16 14:42:49.923 350 15700.81 593.63 57216.30 88888.00 2001-12-16 14:42:50.923 350 15699.90 593.14 57216.06 88888.00 2001-12-16 14:42:51.923 350 15700.16 593.26 57215.93 88888.00 2001-12-16 14:42:52.923 350 15700.03 593.63 57216.55 88888.00 2001-12-16 14:42:53.923 350 15700.81 593.76 57215.69 88888.00 2001-12-16 14:42:54.923 350 15700.55 593.26 57216.43 88888.00 2001-12-16 14:42:55.923 350 15700.42 593.51 57216.06 88888.00 2001-12-16 14:42:56.923 350 15700.03 593.38 57216.91 88888.00 2001-12-16 14:42:57.923 350 15700.29 593.51 57216.79 88888.00 2001-12-16 14:42:58.923 350 15700.55 593.38 57216.06 88888.00 2001-12-16 14:42:59.923 350 15700.94 593.76 57216.43 88888.00 2001-12-16 14:43:00.923 350 15699.64 593.63 57216.18 88888.00 2001-12-16 14:43:01.923 350 15699.51 593.63 57216.79 88888.00 2001-12-16 14:43:02.923 350 15700.29 593.88 57216.55 88888.00 2001-12-16 14:43:03.923 350 15699.90 594.00 57216.18 88888.00 2001-12-16 14:43:04.923 350 15699.90 594.37 57215.93 88888.00 2001-12-16 14:43:05.923 350 15699.77 594.13 57216.67 88888.00 2001-12-16 14:43:06.923 350 15700.42 593.88 57216.55 88888.00 2001-12-16 14:43:07.923 350 15698.99 593.76 57215.93 88888.00 2001-12-16 14:43:08.923 350 15699.64 593.88 57216.55 88888.00 2001-12-16 14:43:09.923 350 15699.90 593.88 57216.55 88888.00 2001-12-16 14:43:10.923 350 15699.64 594.00 57216.55 88888.00 2001-12-16 14:43:11.923 350 15700.03 594.37 57215.93 88888.00 2001-12-16 14:43:12.923 350 15700.42 593.51 57216.79 88888.00 2001-12-16 14:43:13.923 350 15700.94 593.88 57215.93 88888.00 2001-12-16 14:43:14.923 350 15700.42 593.26 57216.43 88888.00 2001-12-16 14:43:15.923 350 15700.68 593.88 57216.43 88888.00 2001-12-16 14:43:16.923 350 15701.07 593.51 57216.91 88888.00 2001-12-16 14:43:17.923 350 15701.46 593.76 57216.30 88888.00 2001-12-16 14:43:18.923 350 15701.33 593.38 57217.28 88888.00 2001-12-16 14:43:19.923 350 15701.07 594.13 57217.28 88888.00 2001-12-16 14:43:20.923 350 15701.84 594.13 57216.55 88888.00 2001-12-16 14:43:21.923 350 15701.58 594.13 57217.28 88888.00 2001-12-16 14:43:22.923 350 15702.10 594.00 57216.43 88888.00 2001-12-16 14:43:23.923 350 15700.94 594.00 57216.55 88888.00 2001-12-16 14:43:24.923 350 15702.23 593.76 57217.16 88888.00 2001-12-16 14:43:25.923 350 15701.33 593.63 57217.16 88888.00 2001-12-16 14:43:26.923 350 15701.20 593.63 57216.43 88888.00 2001-12-16 14:43:27.923 350 15701.07 593.88 57216.79 88888.00 2001-12-16 14:43:28.923 350 15700.55 594.50 57216.91 88888.00 2001-12-16 14:43:29.923 350 15701.20 594.37 57216.55 88888.00 2001-12-16 14:43:30.923 350 15700.94 594.99 57217.16 88888.00 2001-12-16 14:43:31.923 350 15701.20 593.63 57216.55 88888.00 2001-12-16 14:43:32.923 350 15700.68 594.00 57216.55 88888.00 2001-12-16 14:43:33.923 350 15700.81 594.50 57216.43 88888.00 2001-12-16 14:43:34.923 350 15701.07 594.37 57216.67 88888.00 2001-12-16 14:43:35.923 350 15701.33 594.25 57216.91 88888.00 2001-12-16 14:43:36.923 350 15701.20 594.00 57216.43 88888.00 2001-12-16 14:43:37.923 350 15700.55 594.00 57216.79 88888.00 2001-12-16 14:43:38.923 350 15700.55 594.00 57216.18 88888.00 2001-12-16 14:43:39.923 350 15701.20 594.00 57216.67 88888.00 2001-12-16 14:43:40.923 350 15701.58 593.88 57216.91 88888.00 2001-12-16 14:43:41.923 350 15701.71 594.13 57216.91 88888.00 2001-12-16 14:43:42.923 350 15701.20 593.63 57216.67 88888.00 2001-12-16 14:43:43.923 350 15701.20 594.37 57216.91 88888.00 2001-12-16 14:43:44.923 350 15701.33 594.37 57216.43 88888.00 2001-12-16 14:43:45.923 350 15701.71 594.25 57216.55 88888.00 2001-12-16 14:43:46.923 350 15702.36 594.25 57217.40 88888.00 2001-12-16 14:43:47.923 350 15702.62 594.13 57217.16 88888.00 2001-12-16 14:43:48.923 350 15702.75 594.13 57216.79 88888.00 2001-12-16 14:43:49.923 350 15702.36 594.87 57217.28 88888.00 2001-12-16 14:43:50.923 350 15703.01 594.62 57216.91 88888.00 2001-12-16 14:43:51.923 350 15702.62 594.50 57217.28 88888.00 2001-12-16 14:43:52.923 350 15702.75 594.62 57216.55 88888.00 2001-12-16 14:43:53.923 350 15703.66 594.75 57217.04 88888.00 2001-12-16 14:43:54.923 350 15702.23 594.75 57216.43 88888.00 2001-12-16 14:43:55.923 350 15702.49 594.37 57216.79 88888.00 2001-12-16 14:43:56.923 350 15702.62 594.37 57216.55 88888.00 2001-12-16 14:43:57.923 350 15702.23 594.62 57216.67 88888.00 2001-12-16 14:43:58.923 350 15702.10 594.87 57217.16 88888.00 2001-12-16 14:43:59.923 350 15702.10 594.37 57216.91 88888.00 2001-12-16 14:44:00.923 350 15702.23 594.25 57216.67 88888.00 2001-12-16 14:44:01.923 350 15702.23 594.50 57217.65 88888.00 2001-12-16 14:44:02.923 350 15702.75 594.87 57217.77 88888.00 2001-12-16 14:44:03.923 350 15702.62 594.13 57217.16 88888.00 2001-12-16 14:44:04.923 350 15702.88 594.13 57217.40 88888.00 2001-12-16 14:44:05.923 350 15702.75 594.13 57218.26 88888.00 2001-12-16 14:44:06.923 350 15703.01 594.75 57217.16 88888.00 2001-12-16 14:44:07.923 350 15702.75 594.87 57216.67 88888.00 2001-12-16 14:44:08.923 350 15703.40 594.99 57216.79 88888.00 2001-12-16 14:44:09.923 350 15703.66 594.75 57217.16 88888.00 2001-12-16 14:44:10.923 350 15704.18 595.12 57217.28 88888.00 2001-12-16 14:44:11.923 350 15703.66 594.50 57217.28 88888.00 2001-12-16 14:44:12.923 350 15703.40 594.50 57217.65 88888.00 2001-12-16 14:44:13.923 350 15704.31 595.12 57217.04 88888.00 2001-12-16 14:44:14.923 350 15703.79 595.12 57218.01 88888.00 2001-12-16 14:44:15.923 350 15702.88 594.13 57218.01 88888.00 2001-12-16 14:44:16.923 350 15703.66 594.87 57217.40 88888.00 2001-12-16 14:44:17.923 350 15703.27 594.50 57217.28 88888.00 2001-12-16 14:44:18.923 350 15703.79 595.12 57217.65 88888.00 2001-12-16 14:44:19.923 350 15702.88 594.87 57218.01 88888.00 2001-12-16 14:44:20.923 350 15702.23 594.37 57217.52 88888.00 2001-12-16 14:44:21.923 350 15702.62 594.99 57218.01 88888.00 2001-12-16 14:44:22.923 350 15702.36 594.87 57217.89 88888.00 2001-12-16 14:44:23.923 350 15702.36 594.87 57217.52 88888.00 2001-12-16 14:44:24.923 350 15703.53 594.37 57217.89 88888.00 2001-12-16 14:44:25.923 350 15703.01 594.25 57218.01 88888.00 2001-12-16 14:44:26.923 350 15703.92 594.99 57218.01 88888.00 2001-12-16 14:44:27.923 350 15703.01 594.37 57217.52 88888.00 2001-12-16 14:44:28.923 350 15703.53 594.13 57218.38 88888.00 2001-12-16 14:44:29.923 350 15703.66 595.12 57217.65 88888.00 2001-12-16 14:44:30.923 350 15703.79 595.24 57218.14 88888.00 2001-12-16 14:44:31.923 350 15704.44 594.87 57217.52 88888.00 2001-12-16 14:44:32.923 350 15704.83 595.37 57218.14 88888.00 2001-12-16 14:44:33.923 350 15704.70 595.49 57218.26 88888.00 2001-12-16 14:44:34.923 350 15704.83 595.24 57218.01 88888.00 2001-12-16 14:44:35.923 350 15705.09 595.49 57218.01 88888.00 2001-12-16 14:44:36.923 350 15705.09 595.61 57217.89 88888.00 2001-12-16 14:44:37.923 350 15704.96 595.61 57218.26 88888.00 2001-12-16 14:44:38.923 350 15705.22 595.74 57217.89 88888.00 2001-12-16 14:44:39.923 350 15704.83 595.74 57218.87 88888.00 2001-12-16 14:44:40.923 350 15705.35 595.86 57218.50 88888.00 2001-12-16 14:44:41.923 350 15705.09 594.99 57217.89 88888.00 2001-12-16 14:44:42.923 350 15704.96 595.74 57218.62 88888.00 2001-12-16 14:44:43.923 350 15704.70 595.24 57218.50 88888.00 2001-12-16 14:44:44.923 350 15704.83 595.86 57218.87 88888.00 2001-12-16 14:44:45.923 350 15704.70 595.49 57218.50 88888.00 2001-12-16 14:44:46.923 350 15704.05 595.12 57218.01 88888.00 2001-12-16 14:44:47.923 350 15704.18 595.49 57219.23 88888.00 2001-12-16 14:44:48.923 350 15704.44 595.61 57218.99 88888.00 2001-12-16 14:44:49.923 350 15704.05 595.49 57218.75 88888.00 2001-12-16 14:44:50.923 350 15704.18 595.12 57218.75 88888.00 2001-12-16 14:44:51.923 350 15703.27 595.49 57218.62 88888.00 2001-12-16 14:44:52.923 350 15704.70 595.12 57218.50 88888.00 2001-12-16 14:44:53.923 350 15703.79 595.37 57218.62 88888.00 2001-12-16 14:44:54.923 350 15704.05 594.99 57218.50 88888.00 2001-12-16 14:44:55.923 350 15704.83 595.37 57218.62 88888.00 2001-12-16 14:44:56.923 350 15704.18 595.24 57218.50 88888.00 2001-12-16 14:44:57.923 350 15704.44 595.86 57218.75 88888.00 2001-12-16 14:44:58.923 350 15704.83 595.86 57218.87 88888.00 2001-12-16 14:44:59.923 350 15705.61 594.99 57218.99 88888.00 2001-12-16 14:45:00.923 350 15706.00 595.24 57218.87 88888.00 2001-12-16 14:45:01.923 350 15706.52 596.23 57218.99 88888.00 2001-12-16 14:45:02.923 350 15706.65 595.74 57219.36 88888.00 2001-12-16 14:45:03.923 350 15706.52 595.86 57219.23 88888.00 2001-12-16 14:45:04.923 350 15706.91 595.49 57218.50 88888.00 2001-12-16 14:45:05.923 350 15706.13 595.74 57219.11 88888.00 2001-12-16 14:45:06.923 350 15707.56 595.61 57219.11 88888.00 2001-12-16 14:45:07.923 350 15706.39 595.61 57218.99 88888.00 2001-12-16 14:45:08.923 350 15706.39 595.74 57218.87 88888.00 2001-12-16 14:45:09.923 350 15707.17 595.12 57219.60 88888.00 2001-12-16 14:45:10.923 350 15707.04 595.86 57219.73 88888.00 2001-12-16 14:45:11.923 350 15706.78 595.86 57219.36 88888.00 2001-12-16 14:45:12.923 350 15707.17 595.86 57219.11 88888.00 2001-12-16 14:45:13.923 350 15706.39 595.74 57218.75 88888.00 2001-12-16 14:45:14.923 350 15706.65 595.61 57219.23 88888.00 2001-12-16 14:45:15.923 350 15705.35 595.37 57219.60 88888.00 2001-12-16 14:45:16.923 350 15706.13 595.24 57219.97 88888.00 2001-12-16 14:45:17.923 350 15705.74 595.24 57219.85 88888.00 2001-12-16 14:45:18.923 350 15705.48 595.61 57219.73 88888.00 2001-12-16 14:45:19.923 350 15705.35 595.37 57219.48 88888.00 2001-12-16 14:45:20.923 350 15705.09 595.37 57219.73 88888.00 2001-12-16 14:45:21.923 350 15704.57 595.37 57219.36 88888.00 2001-12-16 14:45:22.923 350 15704.83 595.98 57219.85 88888.00 2001-12-16 14:45:23.923 350 15704.44 594.75 57219.85 88888.00 2001-12-16 14:45:24.923 350 15704.83 595.24 57219.36 88888.00 2001-12-16 14:45:25.923 350 15704.44 594.25 57219.36 88888.00 2001-12-16 14:45:26.923 350 15705.48 593.88 57219.48 88888.00 2001-12-16 14:45:27.923 350 15704.96 594.75 57219.48 88888.00 2001-12-16 14:45:28.923 350 15704.57 594.37 57219.85 88888.00 2001-12-16 14:45:29.923 350 15704.44 594.25 57219.85 88888.00 2001-12-16 14:45:30.923 350 15705.22 594.37 57219.48 88888.00 2001-12-16 14:45:31.923 350 15704.70 594.37 57219.23 88888.00 2001-12-16 14:45:32.923 350 15704.31 594.37 57219.11 88888.00 2001-12-16 14:45:33.923 350 15705.22 593.51 57218.87 88888.00 2001-12-16 14:45:34.923 350 15704.57 594.00 57219.36 88888.00 2001-12-16 14:45:35.923 350 15704.83 594.13 57218.99 88888.00 2001-12-16 14:45:36.923 350 15706.13 593.88 57218.99 88888.00 2001-12-16 14:45:37.923 350 15705.09 593.88 57219.11 88888.00 2001-12-16 14:45:38.923 350 15705.48 594.13 57219.36 88888.00 2001-12-16 14:45:39.923 350 15706.26 594.37 57219.11 88888.00 2001-12-16 14:45:40.923 350 15706.00 594.75 57219.48 88888.00 2001-12-16 14:45:41.923 350 15706.00 594.13 57219.36 88888.00 2001-12-16 14:45:42.923 350 15705.74 594.62 57218.75 88888.00 2001-12-16 14:45:43.923 350 15706.26 594.62 57219.60 88888.00 2001-12-16 14:45:44.923 350 15706.00 594.00 57219.36 88888.00 2001-12-16 14:45:45.923 350 15705.48 594.37 57219.23 88888.00 2001-12-16 14:45:46.923 350 15705.74 593.76 57219.36 88888.00 2001-12-16 14:45:47.923 350 15705.35 594.25 57219.48 88888.00 2001-12-16 14:45:48.923 350 15705.87 594.13 57219.60 88888.00 2001-12-16 14:45:49.923 350 15705.22 593.88 57219.48 88888.00 2001-12-16 14:45:50.923 350 15705.35 593.88 57218.87 88888.00 2001-12-16 14:45:51.923 350 15703.92 594.13 57219.23 88888.00 2001-12-16 14:45:52.923 350 15704.05 594.13 57219.97 88888.00 2001-12-16 14:45:53.923 350 15703.27 594.00 57219.36 88888.00 2001-12-16 14:45:54.923 350 15702.88 593.38 57219.60 88888.00 2001-12-16 14:45:55.923 350 15703.14 593.01 57219.48 88888.00 2001-12-16 14:45:56.923 350 15702.88 593.63 57219.60 88888.00 2001-12-16 14:45:57.923 350 15702.62 593.14 57219.23 88888.00 2001-12-16 14:45:58.923 350 15702.75 593.38 57219.48 88888.00 2001-12-16 14:45:59.923 350 15703.40 592.39 57219.48 88888.00 2001-12-16 14:46:00.923 350 15703.14 593.01 57218.87 88888.00 2001-12-16 14:46:01.923 350 15702.75 593.01 57219.11 88888.00 2001-12-16 14:46:02.923 350 15703.01 593.14 57218.87 88888.00 2001-12-16 14:46:03.923 350 15703.66 592.64 57218.50 88888.00 2001-12-16 14:46:04.923 350 15704.70 592.64 57218.87 88888.00 2001-12-16 14:46:05.923 350 15703.53 592.64 57218.62 88888.00 2001-12-16 14:46:06.923 350 15704.83 592.89 57219.23 88888.00 2001-12-16 14:46:07.923 350 15705.09 592.76 57219.36 88888.00 2001-12-16 14:46:08.923 350 15705.22 592.39 57218.99 88888.00 2001-12-16 14:46:09.923 350 15705.22 592.76 57218.75 88888.00 2001-12-16 14:46:10.923 350 15705.22 593.38 57219.23 88888.00 2001-12-16 14:46:11.923 350 15705.35 592.76 57219.11 88888.00 2001-12-16 14:46:12.923 350 15705.35 593.14 57218.62 88888.00 2001-12-16 14:46:13.923 350 15706.26 593.01 57219.11 88888.00 2001-12-16 14:46:14.923 350 15705.22 593.63 57219.48 88888.00 2001-12-16 14:46:15.923 350 15705.74 593.14 57219.23 88888.00 2001-12-16 14:46:16.923 350 15704.83 593.63 57218.99 88888.00 2001-12-16 14:46:17.923 350 15705.48 593.51 57219.36 88888.00 2001-12-16 14:46:18.923 350 15705.22 593.38 57219.23 88888.00 2001-12-16 14:46:19.923 350 15704.57 593.88 57219.36 88888.00 2001-12-16 14:46:20.923 350 15704.96 593.38 57218.87 88888.00 2001-12-16 14:46:21.923 350 15704.70 593.26 57219.11 88888.00 2001-12-16 14:46:22.923 350 15704.44 593.88 57218.87 88888.00 2001-12-16 14:46:23.923 350 15703.66 593.88 57219.11 88888.00 2001-12-16 14:46:24.923 350 15703.79 593.63 57219.48 88888.00 2001-12-16 14:46:25.923 350 15703.53 593.14 57219.23 88888.00 2001-12-16 14:46:26.923 350 15703.92 593.88 57218.99 88888.00 2001-12-16 14:46:27.923 350 15703.53 593.38 57218.50 88888.00 2001-12-16 14:46:28.923 350 15703.01 593.51 57218.87 88888.00 2001-12-16 14:46:29.923 350 15704.05 592.52 57218.87 88888.00 2001-12-16 14:46:30.923 350 15703.92 592.64 57218.99 88888.00 2001-12-16 14:46:31.923 350 15703.66 593.38 57219.48 88888.00 2001-12-16 14:46:32.923 350 15704.18 593.63 57218.87 88888.00 2001-12-16 14:46:33.923 350 15704.05 593.88 57218.75 88888.00 2001-12-16 14:46:34.923 350 15704.31 593.38 57218.75 88888.00 2001-12-16 14:46:35.923 350 15705.09 593.26 57218.62 88888.00 2001-12-16 14:46:36.923 350 15705.22 592.89 57218.75 88888.00 2001-12-16 14:46:37.923 350 15705.22 592.89 57218.87 88888.00 2001-12-16 14:46:38.923 350 15705.87 593.38 57219.36 88888.00 2001-12-16 14:46:39.923 350 15705.61 593.38 57219.11 88888.00 2001-12-16 14:46:40.923 350 15705.48 593.51 57219.23 88888.00 2001-12-16 14:46:41.923 350 15705.61 593.38 57218.99 88888.00 2001-12-16 14:46:42.923 350 15705.22 593.38 57219.48 88888.00 2001-12-16 14:46:43.923 350 15705.74 593.01 57219.60 88888.00 2001-12-16 14:46:44.923 350 15705.74 593.76 57219.97 88888.00 2001-12-16 14:46:45.923 350 15705.74 593.63 57219.60 88888.00 2001-12-16 14:46:46.923 350 15706.00 593.63 57219.36 88888.00 2001-12-16 14:46:47.923 350 15705.48 593.63 57219.73 88888.00 2001-12-16 14:46:48.923 350 15705.74 593.88 57219.97 88888.00 2001-12-16 14:46:49.923 350 15704.83 593.38 57219.48 88888.00 2001-12-16 14:46:50.923 350 15705.22 594.37 57219.60 88888.00 2001-12-16 14:46:51.923 350 15705.61 594.00 57219.73 88888.00 2001-12-16 14:46:52.923 350 15704.70 593.38 57219.11 88888.00 2001-12-16 14:46:53.923 350 15705.74 594.13 57219.48 88888.00 2001-12-16 14:46:54.923 350 15704.70 593.51 57219.36 88888.00 2001-12-16 14:46:55.923 350 15704.70 593.01 57219.36 88888.00 2001-12-16 14:46:56.923 350 15705.48 593.63 57219.48 88888.00 2001-12-16 14:46:57.923 350 15704.83 593.63 57219.97 88888.00 2001-12-16 14:46:58.923 350 15705.48 593.14 57219.48 88888.00 2001-12-16 14:46:59.923 350 15705.09 592.64 57219.60 88888.00 2001-12-16 14:47:00.923 350 15705.35 592.89 57219.85 88888.00 2001-12-16 14:47:01.923 350 15704.96 592.64 57219.48 88888.00 2001-12-16 14:47:02.923 350 15705.09 592.64 57219.85 88888.00 2001-12-16 14:47:03.923 350 15705.22 592.89 57219.36 88888.00 2001-12-16 14:47:04.923 350 15704.31 592.89 57219.73 88888.00 2001-12-16 14:47:05.923 350 15703.92 592.52 57219.48 88888.00 2001-12-16 14:47:06.923 350 15704.31 591.77 57219.60 88888.00 2001-12-16 14:47:07.923 350 15704.18 592.39 57219.97 88888.00 2001-12-16 14:47:08.923 350 15704.96 591.40 57218.62 88888.00 2001-12-16 14:47:09.923 350 15704.83 591.40 57219.23 88888.00 2001-12-16 14:47:10.923 350 15704.18 591.53 57218.99 88888.00 2001-12-16 14:47:11.923 350 15704.57 592.15 57219.85 88888.00 2001-12-16 14:47:12.923 350 15704.31 592.39 57220.46 88888.00 2001-12-16 14:47:13.923 350 15704.05 592.15 57219.48 88888.00 2001-12-16 14:47:14.923 350 15704.70 592.39 57219.11 88888.00 2001-12-16 14:47:15.923 350 15704.70 591.90 57219.11 88888.00 2001-12-16 14:47:16.923 350 15704.44 592.02 57219.48 88888.00 2001-12-16 14:47:17.923 350 15704.57 592.39 57218.99 88888.00 2001-12-16 14:47:18.923 350 15703.92 592.15 57219.85 88888.00 2001-12-16 14:47:19.923 350 15704.18 592.27 57219.85 88888.00 2001-12-16 14:47:20.923 350 15704.83 591.90 57219.60 88888.00 2001-12-16 14:47:21.923 350 15704.31 592.39 57218.62 88888.00 2001-12-16 14:47:22.923 350 15703.92 591.90 57218.99 88888.00 2001-12-16 14:47:23.923 350 15704.18 592.27 57219.85 88888.00 2001-12-16 14:47:24.923 350 15705.09 592.27 57219.73 88888.00 2001-12-16 14:47:25.923 350 15704.31 593.38 57219.85 88888.00 2001-12-16 14:47:26.923 350 15704.31 591.53 57219.36 88888.00 2001-12-16 14:47:27.923 350 15704.31 591.90 57219.23 88888.00 2001-12-16 14:47:28.923 350 15703.27 591.28 57219.73 88888.00 2001-12-16 14:47:29.923 350 15703.92 592.02 57219.85 88888.00 2001-12-16 14:47:30.923 350 15703.40 591.40 57219.36 88888.00 2001-12-16 14:47:31.923 350 15702.36 591.90 57219.60 88888.00 2001-12-16 14:47:32.923 350 15702.10 591.77 57219.23 88888.00 2001-12-16 14:47:33.923 350 15702.62 591.28 57219.48 88888.00 2001-12-16 14:47:34.923 350 15702.49 591.15 57219.11 88888.00 2001-12-16 14:47:35.923 350 15702.23 591.15 57219.36 88888.00 2001-12-16 14:47:36.923 350 15701.97 591.15 57219.48 88888.00 2001-12-16 14:47:37.923 350 15701.58 591.65 57219.11 88888.00 2001-12-16 14:47:38.923 350 15700.94 591.28 57218.87 88888.00 2001-12-16 14:47:39.923 350 15701.07 591.15 57218.87 88888.00 2001-12-16 14:47:40.923 350 15701.71 591.15 57219.48 88888.00 2001-12-16 14:47:41.923 350 15702.10 591.28 57219.11 88888.00 2001-12-16 14:47:42.923 350 15701.58 590.91 57219.11 88888.00 2001-12-16 14:47:43.923 350 15701.58 591.28 57218.38 88888.00 2001-12-16 14:47:44.923 350 15701.46 590.91 57219.23 88888.00 2001-12-16 14:47:45.923 350 15701.84 590.41 57219.23 88888.00 2001-12-16 14:47:46.923 350 15701.84 590.53 57218.75 88888.00 2001-12-16 14:47:47.923 350 15701.97 591.03 57218.87 88888.00 2001-12-16 14:47:48.923 350 15702.10 591.15 57219.48 88888.00 2001-12-16 14:47:49.923 350 15702.62 591.03 57219.60 88888.00 2001-12-16 14:47:50.923 350 15702.36 591.65 57219.11 88888.00 2001-12-16 14:47:51.923 350 15702.75 590.66 57219.48 88888.00 2001-12-16 14:47:52.923 350 15703.01 591.03 57218.99 88888.00 2001-12-16 14:47:53.923 350 15702.88 590.78 57219.48 88888.00 2001-12-16 14:47:54.923 350 15702.36 590.53 57219.23 88888.00 2001-12-16 14:47:55.923 350 15702.49 590.53 57219.48 88888.00 2001-12-16 14:47:56.923 350 15703.14 590.04 57218.99 88888.00 2001-12-16 14:47:57.923 350 15702.75 591.03 57219.11 88888.00 2001-12-16 14:47:58.923 350 15702.23 591.03 57219.48 88888.00 2001-12-16 14:47:59.923 350 15702.36 591.28 57219.11 88888.00 2001-12-16 14:48:00.923 350 15701.33 590.66 57219.73 88888.00 2001-12-16 14:48:01.923 350 15702.23 591.03 57219.97 88888.00 2001-12-16 14:48:02.923 350 15702.23 590.66 57218.87 88888.00 2001-12-16 14:48:03.923 350 15702.23 591.28 57219.36 88888.00 2001-12-16 14:48:04.923 350 15700.81 590.53 57219.36 88888.00 2001-12-16 14:48:05.923 350 15701.07 590.29 57219.11 88888.00 2001-12-16 14:48:06.923 350 15700.68 590.53 57219.23 88888.00 2001-12-16 14:48:07.923 350 15700.55 590.53 57219.48 88888.00 2001-12-16 14:48:08.923 350 15700.81 590.29 57218.87 88888.00 2001-12-16 14:48:09.923 350 15701.58 589.67 57218.87 88888.00 2001-12-16 14:48:10.923 350 15701.84 590.29 57219.48 88888.00 2001-12-16 14:48:11.923 350 15700.81 590.16 57218.87 88888.00 2001-12-16 14:48:12.923 350 15700.81 590.16 57218.99 88888.00 2001-12-16 14:48:13.923 350 15700.94 590.29 57219.23 88888.00 2001-12-16 14:48:14.923 350 15700.81 590.53 57218.26 88888.00 2001-12-16 14:48:15.923 350 15701.71 590.29 57218.75 88888.00 2001-12-16 14:48:16.923 350 15701.71 590.66 57219.36 88888.00 2001-12-16 14:48:17.923 350 15701.46 590.78 57219.11 88888.00 2001-12-16 14:48:18.923 350 15701.46 590.66 57219.48 88888.00 2001-12-16 14:48:19.923 350 15701.33 590.29 57219.48 88888.00 2001-12-16 14:48:20.923 350 15701.20 590.41 57219.48 88888.00 2001-12-16 14:48:21.923 350 15701.07 589.67 57219.48 88888.00 2001-12-16 14:48:22.923 350 15701.20 590.29 57219.23 88888.00 2001-12-16 14:48:23.923 350 15700.68 590.53 57219.36 88888.00 2001-12-16 14:48:24.923 350 15701.58 589.42 57218.87 88888.00 2001-12-16 14:48:25.923 350 15700.68 589.79 57218.99 88888.00 2001-12-16 14:48:26.923 350 15700.94 590.04 57219.60 88888.00 2001-12-16 14:48:27.923 350 15700.81 589.79 57219.36 88888.00 2001-12-16 14:48:28.923 350 15700.16 590.66 57219.60 88888.00 2001-12-16 14:48:29.923 350 15700.94 590.66 57219.97 88888.00 2001-12-16 14:48:30.923 350 15700.68 589.67 57219.11 88888.00 2001-12-16 14:48:31.923 350 15700.55 589.42 57219.11 88888.00 2001-12-16 14:48:32.923 350 15701.46 590.04 57219.11 88888.00 2001-12-16 14:48:33.923 350 15700.81 589.79 57219.23 88888.00 2001-12-16 14:48:34.923 350 15701.33 589.79 57218.62 88888.00 2001-12-16 14:48:35.923 350 15702.10 589.54 57220.09 88888.00 2001-12-16 14:48:36.923 350 15701.84 589.92 57219.36 88888.00 2001-12-16 14:48:37.923 350 15701.58 590.16 57219.36 88888.00 2001-12-16 14:48:38.923 350 15701.46 589.67 57218.99 88888.00 2001-12-16 14:48:39.923 350 15701.97 589.67 57219.23 88888.00 2001-12-16 14:48:40.923 350 15701.58 589.54 57219.23 88888.00 2001-12-16 14:48:41.923 350 15702.36 590.41 57219.48 88888.00 2001-12-16 14:48:42.923 350 15701.46 590.04 57219.60 88888.00 2001-12-16 14:48:43.923 350 15701.20 589.67 57219.36 88888.00 2001-12-16 14:48:44.923 350 15700.81 589.67 57219.11 88888.00 2001-12-16 14:48:45.923 350 15700.29 589.54 57219.60 88888.00 2001-12-16 14:48:46.923 350 15700.42 590.04 57219.36 88888.00 2001-12-16 14:48:47.923 350 15700.55 590.04 57218.87 88888.00 2001-12-16 14:48:48.923 350 15699.38 590.66 57219.11 88888.00 2001-12-16 14:48:49.923 350 15700.03 589.17 57219.60 88888.00 2001-12-16 14:48:50.923 350 15699.51 589.42 57218.99 88888.00 2001-12-16 14:48:51.923 350 15698.73 590.29 57219.36 88888.00 2001-12-16 14:48:52.923 350 15699.51 589.30 57219.97 88888.00 2001-12-16 14:48:53.923 350 15699.12 589.30 57218.99 88888.00 2001-12-16 14:48:54.923 350 15699.90 589.54 57219.23 88888.00 2001-12-16 14:48:55.923 350 15699.64 589.79 57218.75 88888.00 2001-12-16 14:48:56.923 350 15698.86 589.42 57219.11 88888.00 2001-12-16 14:48:57.923 350 15700.03 589.67 57218.75 88888.00 2001-12-16 14:48:58.923 350 15699.77 589.30 57219.11 88888.00 2001-12-16 14:48:59.923 350 15700.55 589.05 57219.48 88888.00 2001-12-16 14:49:00.923 350 15699.51 589.54 57219.48 88888.00 2001-12-16 14:49:01.923 350 15699.90 589.05 57218.62 88888.00 2001-12-16 14:49:02.923 350 15700.55 589.42 57219.60 88888.00 2001-12-16 14:49:03.923 350 15700.16 589.54 57219.23 88888.00 2001-12-16 14:49:04.923 350 15700.03 589.05 57218.26 88888.00 2001-12-16 14:49:05.923 350 15699.90 589.79 57218.50 88888.00 2001-12-16 14:49:06.923 350 15700.42 589.42 57218.26 88888.00 2001-12-16 14:49:07.923 350 15700.03 589.54 57218.14 88888.00 2001-12-16 14:49:08.923 350 15699.51 589.54 57218.99 88888.00 2001-12-16 14:49:09.923 350 15699.77 589.17 57218.50 88888.00 2001-12-16 14:49:10.923 350 15699.90 589.79 57218.38 88888.00 2001-12-16 14:49:11.923 350 15699.77 589.79 57217.89 88888.00 2001-12-16 14:49:12.923 350 15699.64 589.54 57218.50 88888.00 2001-12-16 14:49:13.923 350 15699.77 589.92 57217.65 88888.00 2001-12-16 14:49:14.923 350 15699.51 589.42 57218.38 88888.00 2001-12-16 14:49:15.923 350 15699.38 589.42 57218.38 88888.00 2001-12-16 14:49:16.923 350 15699.51 589.42 57217.77 88888.00 2001-12-16 14:49:17.923 350 15699.64 589.42 57218.14 88888.00 2001-12-16 14:49:18.923 350 15698.86 589.17 57218.75 88888.00 2001-12-16 14:49:19.923 350 15698.86 589.79 57218.75 88888.00 2001-12-16 14:49:20.923 350 15698.34 589.17 57218.01 88888.00 2001-12-16 14:49:21.923 350 15698.60 589.30 57218.87 88888.00 2001-12-16 14:49:22.923 350 15698.34 589.30 57218.62 88888.00 2001-12-16 14:49:23.923 350 15699.12 589.05 57217.89 88888.00 2001-12-16 14:49:24.923 350 15698.86 589.92 57218.01 88888.00 2001-12-16 14:49:25.923 350 15698.21 589.42 57217.89 88888.00 2001-12-16 14:49:26.923 350 15698.21 589.30 57218.14 88888.00 2001-12-16 14:49:27.923 350 15698.47 588.80 57218.75 88888.00 2001-12-16 14:49:28.923 350 15698.60 589.92 57217.65 88888.00 2001-12-16 14:49:29.923 350 15697.56 588.80 57218.26 88888.00 2001-12-16 14:49:30.923 350 15698.21 588.92 57217.89 88888.00 2001-12-16 14:49:31.923 350 15697.82 589.54 57217.77 88888.00 2001-12-16 14:49:32.923 350 15698.34 588.80 57218.38 88888.00 2001-12-16 14:49:33.923 350 15698.34 589.05 57217.16 88888.00 2001-12-16 14:49:34.923 350 15697.17 589.42 57218.38 88888.00 2001-12-16 14:49:35.923 350 15697.95 588.92 57217.65 88888.00 2001-12-16 14:49:36.923 350 15697.82 589.30 57217.77 88888.00 2001-12-16 14:49:37.923 350 15698.86 588.80 57218.14 88888.00 2001-12-16 14:49:38.923 350 15698.21 588.55 57217.77 88888.00 2001-12-16 14:49:39.923 350 15698.08 588.92 57217.28 88888.00 2001-12-16 14:49:40.923 350 15697.82 588.80 57217.52 88888.00 2001-12-16 14:49:41.923 350 15698.21 588.80 57218.01 88888.00 2001-12-16 14:49:42.923 350 15697.95 588.80 57217.52 88888.00 2001-12-16 14:49:43.923 350 15698.08 588.80 57217.89 88888.00 2001-12-16 14:49:44.923 350 15697.69 588.43 57218.01 88888.00 2001-12-16 14:49:45.923 350 15697.95 589.05 57218.14 88888.00 2001-12-16 14:49:46.923 350 15697.43 589.17 57217.89 88888.00 2001-12-16 14:49:47.923 350 15698.21 588.92 57217.77 88888.00 2001-12-16 14:49:48.923 350 15697.95 589.05 57217.52 88888.00 2001-12-16 14:49:49.923 350 15696.91 589.30 57217.77 88888.00 2001-12-16 14:49:50.923 350 15697.30 589.05 57217.89 88888.00 2001-12-16 14:49:51.923 350 15696.91 589.17 57217.28 88888.00 2001-12-16 14:49:52.923 350 15696.00 589.17 57218.14 88888.00 2001-12-16 14:49:53.923 350 15696.39 589.42 57217.16 88888.00 2001-12-16 14:49:54.923 350 15696.26 589.30 57217.40 88888.00 2001-12-16 14:49:55.923 350 15696.26 588.43 57217.89 88888.00 2001-12-16 14:49:56.923 350 15696.52 588.68 57217.52 88888.00 2001-12-16 14:49:57.923 350 15696.65 589.42 57217.65 88888.00 2001-12-16 14:49:58.923 350 15696.13 588.68 57218.26 88888.00 2001-12-16 14:49:59.923 350 15696.39 588.80 57217.65 88888.00 2001-12-16 14:50:00.923 350 15696.52 588.80 57217.04 88888.00 2001-12-16 14:50:01.923 350 15695.61 588.92 57216.79 88888.00 2001-12-16 14:50:02.923 350 15696.39 588.80 57217.28 88888.00 2001-12-16 14:50:03.923 350 15696.13 589.17 57217.89 88888.00 2001-12-16 14:50:04.923 350 15697.04 589.42 57217.16 88888.00 2001-12-16 14:50:05.923 350 15696.52 589.17 57217.28 88888.00 2001-12-16 14:50:06.923 350 15696.52 589.42 57217.04 88888.00 2001-12-16 14:50:07.923 350 15696.39 589.30 57217.04 88888.00 2001-12-16 14:50:08.923 350 15696.52 589.05 57217.16 88888.00 2001-12-16 14:50:09.923 350 15696.65 589.54 57216.55 88888.00 2001-12-16 14:50:10.923 350 15697.04 589.30 57217.28 88888.00 2001-12-16 14:50:11.923 350 15696.65 589.67 57217.89 88888.00 2001-12-16 14:50:12.923 350 15696.52 589.05 57217.52 88888.00 2001-12-16 14:50:13.923 350 15696.52 589.42 57216.79 88888.00 2001-12-16 14:50:14.923 350 15696.00 589.42 57217.40 88888.00 2001-12-16 14:50:15.923 350 15696.39 590.04 57216.91 88888.00 2001-12-16 14:50:16.923 350 15696.78 589.67 57217.28 88888.00 2001-12-16 14:50:17.923 350 15696.26 589.05 57217.16 88888.00 2001-12-16 14:50:18.923 350 15696.65 589.17 57216.91 88888.00 2001-12-16 14:50:19.923 350 15697.04 589.92 57217.16 88888.00 2001-12-16 14:50:20.923 350 15697.04 589.54 57216.55 88888.00 2001-12-16 14:50:21.923 350 15696.13 589.54 57217.40 88888.00 2001-12-16 14:50:22.923 350 15696.13 589.67 57217.40 88888.00 2001-12-16 14:50:23.923 350 15696.39 590.66 57216.67 88888.00 2001-12-16 14:50:24.923 350 15696.78 590.29 57217.28 88888.00 2001-12-16 14:50:25.923 350 15696.78 591.03 57217.89 88888.00 2001-12-16 14:50:26.923 350 15696.39 590.41 57217.04 88888.00 2001-12-16 14:50:27.923 350 15696.78 590.53 57217.04 88888.00 2001-12-16 14:50:28.923 350 15696.65 590.78 57216.43 88888.00 2001-12-16 14:50:29.923 350 15697.17 590.91 57217.04 88888.00 2001-12-16 14:50:30.923 350 15696.65 590.53 57217.16 88888.00 2001-12-16 14:50:31.923 350 15696.65 590.66 57217.28 88888.00 2001-12-16 14:50:32.923 350 15697.17 591.40 57217.52 88888.00 2001-12-16 14:50:33.923 350 15696.91 591.03 57217.28 88888.00 2001-12-16 14:50:34.923 350 15697.17 591.53 57216.43 88888.00 2001-12-16 14:50:35.923 350 15697.56 591.03 57217.16 88888.00 2001-12-16 14:50:36.923 350 15696.91 590.91 57217.40 88888.00 2001-12-16 14:50:37.923 350 15697.17 591.28 57216.91 88888.00 2001-12-16 14:50:38.923 350 15697.04 591.77 57217.65 88888.00 2001-12-16 14:50:39.923 350 15697.43 591.03 57217.28 88888.00 2001-12-16 14:50:40.923 350 15697.30 591.28 57217.52 88888.00 2001-12-16 14:50:41.923 350 15697.43 591.28 57216.55 88888.00 2001-12-16 14:50:42.923 350 15697.95 591.15 57217.52 88888.00 2001-12-16 14:50:43.923 350 15697.56 591.53 57217.65 88888.00 2001-12-16 14:50:44.923 350 15697.82 591.15 57217.89 88888.00 2001-12-16 14:50:45.923 350 15697.95 591.03 57217.16 88888.00 2001-12-16 14:50:46.923 350 15698.34 591.65 57217.40 88888.00 2001-12-16 14:50:47.923 350 15698.21 592.02 57217.77 88888.00 2001-12-16 14:50:48.923 350 15697.56 590.78 57216.79 88888.00 2001-12-16 14:50:49.923 350 15698.21 591.40 57217.28 88888.00 2001-12-16 14:50:50.923 350 15698.21 591.40 57217.16 88888.00 2001-12-16 14:50:51.923 350 15698.47 591.53 57217.16 88888.00 2001-12-16 14:50:52.923 350 15698.21 591.28 57217.40 88888.00 2001-12-16 14:50:53.923 350 15697.95 591.40 57217.40 88888.00 2001-12-16 14:50:54.923 350 15698.08 591.90 57217.65 88888.00 2001-12-16 14:50:55.923 350 15698.21 592.27 57217.77 88888.00 2001-12-16 14:50:56.923 350 15697.30 592.89 57217.65 88888.00 2001-12-16 14:50:57.923 350 15698.21 592.39 57217.16 88888.00 2001-12-16 14:50:58.923 350 15697.95 592.27 57217.65 88888.00 2001-12-16 14:50:59.923 350 15698.34 592.52 57216.67 88888.00 2001-12-16 14:51:00.923 350 15697.43 591.90 57217.77 88888.00 2001-12-16 14:51:01.923 350 15697.56 592.27 57217.89 88888.00 2001-12-16 14:51:02.923 350 15697.95 591.90 57216.91 88888.00 2001-12-16 14:51:03.923 350 15697.82 592.15 57217.65 88888.00 2001-12-16 14:51:04.923 350 15698.47 592.27 57217.77 88888.00 2001-12-16 14:51:05.923 350 15698.60 591.65 57217.52 88888.00 2001-12-16 14:51:06.923 350 15698.34 591.77 57217.77 88888.00 2001-12-16 14:51:07.923 350 15698.86 591.40 57217.89 88888.00 2001-12-16 14:51:08.923 350 15698.73 591.90 57218.38 88888.00 2001-12-16 14:51:09.923 350 15699.12 591.53 57217.89 88888.00 2001-12-16 14:51:10.923 350 15699.51 591.28 57218.14 88888.00 2001-12-16 14:51:11.923 350 15698.60 591.40 57218.01 88888.00 2001-12-16 14:51:12.924 350 15698.99 591.03 57218.14 88888.00 2001-12-16 14:51:13.924 350 15698.47 591.03 57217.89 88888.00 2001-12-16 14:51:14.924 350 15698.73 591.53 57217.89 88888.00 2001-12-16 14:51:15.924 350 15698.99 591.65 57218.38 88888.00 2001-12-16 14:51:16.924 350 15698.73 591.15 57218.14 88888.00 2001-12-16 14:51:17.924 350 15698.47 591.28 57217.40 88888.00 2001-12-16 14:51:18.924 350 15698.34 591.90 57218.38 88888.00 2001-12-16 14:51:19.924 350 15698.60 591.77 57217.89 88888.00 2001-12-16 14:51:20.924 350 15698.21 591.40 57218.26 88888.00 2001-12-16 14:51:21.924 350 15697.95 591.40 57217.89 88888.00 2001-12-16 14:51:22.924 350 15698.34 591.15 57218.26 88888.00 2001-12-16 14:51:23.924 350 15698.73 591.40 57217.52 88888.00 2001-12-16 14:51:24.924 350 15698.47 591.77 57217.77 88888.00 2001-12-16 14:51:25.924 350 15698.86 591.90 57217.89 88888.00 2001-12-16 14:51:26.924 350 15699.25 591.28 57219.11 88888.00 2001-12-16 14:51:27.924 350 15698.73 591.53 57217.77 88888.00 2001-12-16 14:51:28.924 350 15699.25 591.53 57217.77 88888.00 2001-12-16 14:51:29.924 350 15698.86 591.90 57218.26 88888.00 2001-12-16 14:51:30.924 350 15698.60 591.03 57218.14 88888.00 2001-12-16 14:51:31.924 350 15699.25 590.91 57218.01 88888.00 2001-12-16 14:51:32.924 350 15698.99 591.65 57217.89 88888.00 2001-12-16 14:51:33.924 350 15699.38 591.53 57217.77 88888.00 2001-12-16 14:51:34.924 350 15698.73 590.78 57218.14 88888.00 2001-12-16 14:51:35.924 350 15698.60 591.53 57218.01 88888.00 2001-12-16 14:51:36.924 350 15699.12 591.28 57218.50 88888.00 2001-12-16 14:51:37.924 350 15698.73 591.40 57218.87 88888.00 2001-12-16 14:51:38.924 350 15698.73 591.65 57218.50 88888.00 2001-12-16 14:51:39.924 350 15697.95 590.78 57218.26 88888.00 2001-12-16 14:51:40.924 350 15698.99 591.53 57218.14 88888.00 2001-12-16 14:51:41.924 350 15697.69 591.28 57218.50 88888.00 2001-12-16 14:51:42.924 350 15697.95 591.53 57218.26 88888.00 2001-12-16 14:51:43.924 350 15697.95 591.28 57218.14 88888.00 2001-12-16 14:51:44.924 350 15698.86 591.53 57217.77 88888.00 2001-12-16 14:51:45.924 350 15698.21 591.65 57218.50 88888.00 2001-12-16 14:51:46.924 350 15697.82 591.40 57218.62 88888.00 2001-12-16 14:51:47.924 350 15697.69 591.65 57218.87 88888.00 2001-12-16 14:51:48.924 350 15698.08 591.90 57218.26 88888.00 2001-12-16 14:51:49.924 350 15697.82 591.53 57218.38 88888.00 2001-12-16 14:51:50.924 350 15697.69 592.02 57218.38 88888.00 2001-12-16 14:51:51.924 350 15697.04 591.65 57218.14 88888.00 2001-12-16 14:51:52.924 350 15697.69 591.65 57218.01 88888.00 2001-12-16 14:51:53.924 350 15698.21 591.40 57218.01 88888.00 2001-12-16 14:51:54.924 350 15698.34 591.53 57218.62 88888.00 2001-12-16 14:51:55.924 350 15698.34 591.40 57218.26 88888.00 2001-12-16 14:51:56.924 350 15698.47 591.90 57218.14 88888.00 2001-12-16 14:51:57.924 350 15698.08 592.02 57218.50 88888.00 2001-12-16 14:51:58.924 350 15697.43 591.65 57218.50 88888.00 2001-12-16 14:51:59.924 350 15697.43 591.90 57218.38 88888.00 2001-12-16 14:52:00.924 350 15697.43 591.53 57218.26 88888.00 2001-12-16 14:52:01.924 350 15697.43 591.65 57218.38 88888.00 2001-12-16 14:52:02.924 350 15697.56 592.02 57218.50 88888.00 2001-12-16 14:52:03.924 350 15697.69 592.15 57218.01 88888.00 2001-12-16 14:52:04.924 350 15698.47 591.15 57218.50 88888.00 2001-12-16 14:52:05.924 350 15697.95 591.77 57218.38 88888.00 2001-12-16 14:52:06.924 350 15697.56 591.77 57218.50 88888.00 2001-12-16 14:52:07.924 350 15697.69 591.53 57218.62 88888.00 2001-12-16 14:52:08.924 350 15697.82 591.40 57218.62 88888.00 2001-12-16 14:52:09.924 350 15697.82 590.78 57218.26 88888.00 2001-12-16 14:52:10.924 350 15697.69 591.28 57218.62 88888.00 2001-12-16 14:52:11.924 350 15698.08 591.53 57219.36 88888.00 2001-12-16 14:52:12.924 350 15697.56 590.66 57218.75 88888.00 2001-12-16 14:52:13.924 350 15697.95 592.02 57218.62 88888.00 2001-12-16 14:52:14.924 350 15697.17 591.28 57218.87 88888.00 2001-12-16 14:52:15.924 350 15697.43 591.03 57218.62 88888.00 2001-12-16 14:52:16.924 350 15697.69 590.78 57218.14 88888.00 2001-12-16 14:52:17.924 350 15697.30 591.90 57218.50 88888.00 2001-12-16 14:52:18.924 350 15697.43 591.40 57218.14 88888.00 2001-12-16 14:52:19.924 350 15697.95 590.78 57218.38 88888.00 2001-12-16 14:52:20.924 350 15697.43 591.28 57219.48 88888.00 2001-12-16 14:52:21.924 350 15697.56 591.65 57219.23 88888.00 2001-12-16 14:52:22.924 350 15697.82 591.53 57218.99 88888.00 2001-12-16 14:52:23.924 350 15697.56 591.40 57219.11 88888.00 2001-12-16 14:52:24.924 350 15698.21 591.65 57218.99 88888.00 2001-12-16 14:52:25.924 350 15698.08 591.77 57218.75 88888.00 2001-12-16 14:52:26.924 350 15698.21 592.39 57219.36 88888.00 2001-12-16 14:52:27.924 350 15698.08 591.90 57218.99 88888.00 2001-12-16 14:52:28.924 350 15698.08 592.39 57219.23 88888.00 2001-12-16 14:52:29.924 350 15698.99 592.89 57219.36 88888.00 2001-12-16 14:52:30.924 350 15698.08 593.38 57219.36 88888.00 2001-12-16 14:52:31.924 350 15698.34 592.27 57219.85 88888.00 2001-12-16 14:52:32.924 350 15698.60 591.77 57219.23 88888.00 2001-12-16 14:52:33.924 350 15698.47 592.89 57218.38 88888.00 2001-12-16 14:52:34.924 350 15698.34 592.89 57219.11 88888.00 2001-12-16 14:52:35.924 350 15698.73 592.15 57218.87 88888.00 2001-12-16 14:52:36.924 350 15698.47 592.52 57219.73 88888.00 2001-12-16 14:52:37.924 350 15698.60 592.52 57219.73 88888.00 2001-12-16 14:52:38.924 350 15699.38 592.27 57219.11 88888.00 2001-12-16 14:52:39.924 350 15698.86 592.27 57219.48 88888.00 2001-12-16 14:52:40.924 350 15698.08 591.90 57219.85 88888.00 2001-12-16 14:52:41.924 350 15698.08 592.39 57219.23 88888.00 2001-12-16 14:52:42.924 350 15698.34 591.90 57219.11 88888.00 2001-12-16 14:52:43.924 350 15698.86 592.39 57219.60 88888.00 2001-12-16 14:52:44.924 350 15698.21 592.76 57218.99 88888.00 2001-12-16 14:52:45.924 350 15698.60 592.02 57219.73 88888.00 2001-12-16 14:52:46.924 350 15698.86 592.15 57219.73 88888.00 2001-12-16 14:52:47.924 350 15698.60 592.02 57219.85 88888.00 2001-12-16 14:52:48.924 350 15698.60 592.64 57219.11 88888.00 2001-12-16 14:52:49.924 350 15698.99 591.90 57219.36 88888.00 2001-12-16 14:52:50.924 350 15698.86 592.02 57219.60 88888.00 2001-12-16 14:52:51.924 350 15698.34 592.76 57219.73 88888.00 2001-12-16 14:52:52.924 350 15698.60 592.52 57219.48 88888.00 2001-12-16 14:52:53.924 350 15698.47 592.27 57219.23 88888.00 2001-12-16 14:52:54.924 350 15698.47 592.27 57220.09 88888.00 2001-12-16 14:52:55.924 350 15698.21 591.90 57220.70 88888.00 2001-12-16 14:52:56.924 350 15699.38 592.39 57218.99 88888.00 2001-12-16 14:52:57.924 350 15698.99 592.27 57219.60 88888.00 2001-12-16 14:52:58.924 350 15699.25 591.77 57219.97 88888.00 2001-12-16 14:52:59.924 350 15698.99 591.77 57219.36 88888.00 2001-12-16 14:53:00.924 350 15699.38 592.52 57219.36 88888.00 2001-12-16 14:53:01.924 350 15698.60 592.27 57219.23 88888.00 2001-12-16 14:53:02.924 350 15699.38 591.77 57219.48 88888.00 2001-12-16 14:53:03.924 350 15699.90 592.02 57220.09 88888.00 2001-12-16 14:53:04.924 350 15699.51 591.77 57219.36 88888.00 2001-12-16 14:53:05.924 350 15699.12 592.15 57219.73 88888.00 2001-12-16 14:53:06.924 350 15699.12 592.27 57219.97 88888.00 2001-12-16 14:53:07.924 350 15699.38 591.65 57220.21 88888.00 2001-12-16 14:53:08.924 350 15700.16 592.27 57219.73 88888.00 2001-12-16 14:53:09.924 350 15699.51 592.02 57220.70 88888.00 2001-12-16 14:53:10.924 350 15698.86 591.90 57220.09 88888.00 2001-12-16 14:53:11.924 350 15699.25 592.02 57220.34 88888.00 2001-12-16 14:53:12.924 350 15699.90 592.02 57220.34 88888.00 2001-12-16 14:53:13.924 350 15699.64 591.40 57220.34 88888.00 2001-12-16 14:53:14.924 350 15699.51 591.77 57220.46 88888.00 2001-12-16 14:53:15.924 350 15699.25 592.76 57220.34 88888.00 2001-12-16 14:53:16.924 350 15698.73 592.15 57219.97 88888.00 2001-12-16 14:53:17.924 350 15699.64 591.90 57219.48 88888.00 2001-12-16 14:53:18.924 350 15699.12 591.90 57220.21 88888.00 2001-12-16 14:53:19.924 350 15699.25 592.52 57220.58 88888.00 2001-12-16 14:53:20.924 350 15699.38 592.15 57220.34 88888.00 2001-12-16 14:53:21.924 350 15699.38 592.27 57219.60 88888.00 2001-12-16 14:53:22.924 350 15698.99 592.64 57219.85 88888.00 2001-12-16 14:53:23.924 350 15698.86 593.14 57220.09 88888.00 2001-12-16 14:53:24.924 350 15699.51 592.27 57220.09 88888.00 2001-12-16 14:53:25.924 350 15699.12 592.39 57220.34 88888.00 2001-12-16 14:53:26.924 350 15698.86 593.01 57220.34 88888.00 2001-12-16 14:53:27.924 350 15698.73 592.64 57220.70 88888.00 2001-12-16 14:53:28.924 350 15698.99 592.52 57220.34 88888.00 2001-12-16 14:53:29.924 350 15699.51 592.52 57220.70 88888.00 2001-12-16 14:53:30.924 350 15699.51 592.64 57221.07 88888.00 2001-12-16 14:53:31.924 350 15699.25 592.76 57220.34 88888.00 2001-12-16 14:53:32.924 350 15699.38 592.27 57220.70 88888.00 2001-12-16 14:53:33.924 350 15698.99 592.76 57220.21 88888.00 2001-12-16 14:53:34.924 350 15699.12 591.77 57220.34 88888.00 2001-12-16 14:53:35.924 350 15699.64 592.52 57220.46 88888.00 2001-12-16 14:53:36.924 350 15699.25 592.76 57220.82 88888.00 2001-12-16 14:53:37.924 350 15698.99 592.02 57220.21 88888.00 2001-12-16 14:53:38.924 350 15699.77 592.27 57219.60 88888.00 2001-12-16 14:53:39.924 350 15699.90 592.39 57220.34 88888.00 2001-12-16 14:53:40.924 350 15698.99 591.65 57221.44 88888.00 2001-12-16 14:53:41.924 350 15699.12 592.64 57220.21 88888.00 2001-12-16 14:53:42.924 350 15698.73 592.64 57220.58 88888.00 2001-12-16 14:53:43.924 350 15699.12 592.27 57220.34 88888.00 2001-12-16 14:53:44.924 350 15700.03 592.52 57220.34 88888.00 2001-12-16 14:53:45.924 350 15699.38 592.89 57221.07 88888.00 2001-12-16 14:53:46.924 350 15698.99 592.27 57220.95 88888.00 2001-12-16 14:53:47.924 350 15699.77 592.76 57221.07 88888.00 2001-12-16 14:53:48.924 350 15699.51 592.27 57221.07 88888.00 2001-12-16 14:53:49.924 350 15699.38 592.27 57220.46 88888.00 2001-12-16 14:53:50.924 350 15699.51 593.26 57221.07 88888.00 2001-12-16 14:53:51.924 350 15699.64 593.38 57220.82 88888.00 2001-12-16 14:53:52.924 350 15698.99 593.01 57220.58 88888.00 2001-12-16 14:53:53.924 350 15699.90 593.14 57221.19 88888.00 2001-12-16 14:53:54.924 350 15699.64 593.38 57220.95 88888.00 2001-12-16 14:53:55.924 350 15699.51 593.63 57220.95 88888.00 2001-12-16 14:53:56.924 350 15699.77 593.51 57221.32 88888.00 2001-12-16 14:53:57.924 350 15699.90 593.01 57221.07 88888.00 2001-12-16 14:53:58.924 350 15700.03 593.01 57220.95 88888.00 2001-12-16 14:53:59.924 350 15699.38 593.38 57221.32 88888.00 2001-12-16 14:54:00.924 350 15699.12 592.89 57221.68 88888.00 2001-12-16 14:54:01.924 350 15699.38 592.64 57221.44 88888.00 2001-12-16 14:54:02.924 350 15699.77 593.38 57222.05 88888.00 2001-12-16 14:54:03.924 350 15699.77 593.26 57221.19 88888.00 2001-12-16 14:54:04.924 350 15698.99 593.01 57220.95 88888.00 2001-12-16 14:54:05.924 350 15699.77 593.51 57221.68 88888.00 2001-12-16 14:54:06.924 350 15699.12 593.38 57221.44 88888.00 2001-12-16 14:54:07.924 350 15699.51 593.38 57221.80 88888.00 2001-12-16 14:54:08.924 350 15699.77 593.38 57221.44 88888.00 2001-12-16 14:54:09.924 350 15699.77 593.38 57221.68 88888.00 2001-12-16 14:54:10.924 350 15699.64 593.51 57221.32 88888.00 2001-12-16 14:54:11.924 350 15699.38 593.26 57221.93 88888.00 2001-12-16 14:54:12.924 350 15700.03 593.51 57221.19 88888.00 2001-12-16 14:54:13.924 350 15700.16 593.51 57221.19 88888.00 2001-12-16 14:54:14.924 350 15699.77 593.14 57221.80 88888.00 2001-12-16 14:54:15.924 350 15700.16 594.00 57221.19 88888.00 2001-12-16 14:54:16.924 350 15699.51 593.88 57221.93 88888.00 2001-12-16 14:54:17.924 350 15700.16 593.38 57221.32 88888.00 2001-12-16 14:54:18.924 350 15699.90 594.00 57221.80 88888.00 2001-12-16 14:54:19.924 350 15700.55 593.38 57221.68 88888.00 2001-12-16 14:54:20.924 350 15699.64 593.38 57221.80 88888.00 2001-12-16 14:54:21.924 350 15699.64 593.88 57221.68 88888.00 2001-12-16 14:54:22.924 350 15699.64 593.76 57221.68 88888.00 2001-12-16 14:54:23.924 350 15700.03 593.38 57222.05 88888.00 2001-12-16 14:54:24.924 350 15699.12 592.64 57222.05 88888.00 2001-12-16 14:54:25.924 350 15699.51 593.63 57221.44 88888.00 2001-12-16 14:54:26.924 350 15699.38 593.38 57221.56 88888.00 2001-12-16 14:54:27.924 350 15699.64 593.26 57222.29 88888.00 2001-12-16 14:54:28.924 350 15699.51 592.89 57221.80 88888.00 2001-12-16 14:54:29.924 350 15699.77 592.89 57222.54 88888.00 2001-12-16 14:54:30.924 350 15699.51 592.89 57221.93 88888.00 2001-12-16 14:54:31.924 350 15699.51 592.76 57222.05 88888.00 2001-12-16 14:54:32.924 350 15700.03 593.51 57221.80 88888.00 2001-12-16 14:54:33.924 350 15699.51 593.14 57221.68 88888.00 2001-12-16 14:54:34.924 350 15700.03 593.38 57222.29 88888.00 2001-12-16 14:54:35.924 350 15699.25 593.38 57221.80 88888.00 2001-12-16 14:54:36.924 350 15699.51 593.26 57222.05 88888.00 2001-12-16 14:54:37.924 350 15699.64 593.63 57221.80 88888.00 2001-12-16 14:54:38.924 350 15699.77 593.14 57222.05 88888.00 2001-12-16 14:54:39.924 350 15699.90 593.26 57221.56 88888.00 2001-12-16 14:54:40.924 350 15700.03 592.39 57221.93 88888.00 2001-12-16 14:54:41.924 350 15700.29 592.76 57221.44 88888.00 2001-12-16 14:54:42.924 350 15700.03 593.26 57221.93 88888.00 2001-12-16 14:54:43.924 350 15699.77 592.76 57222.05 88888.00 2001-12-16 14:54:44.924 350 15699.90 592.89 57221.44 88888.00 2001-12-16 14:54:45.924 350 15700.55 593.01 57222.05 88888.00 2001-12-16 14:54:46.924 350 15699.64 593.01 57222.05 88888.00 2001-12-16 14:54:47.924 350 15700.42 593.14 57222.05 88888.00 2001-12-16 14:54:48.924 350 15700.42 593.26 57222.54 88888.00 2001-12-16 14:54:49.924 350 15699.90 592.89 57222.05 88888.00 2001-12-16 14:54:50.924 350 15700.55 593.51 57222.54 88888.00 2001-12-16 14:54:51.924 350 15699.77 593.38 57222.41 88888.00 2001-12-16 14:54:52.924 350 15700.94 593.01 57222.05 88888.00 2001-12-16 14:54:53.924 350 15700.16 593.26 57222.41 88888.00 2001-12-16 14:54:54.924 350 15700.68 593.63 57222.54 88888.00 2001-12-16 14:54:55.924 350 15700.29 593.63 57222.17 88888.00 2001-12-16 14:54:56.924 350 15700.55 593.63 57222.54 88888.00 2001-12-16 14:54:57.924 350 15700.94 593.51 57222.41 88888.00 2001-12-16 14:54:58.924 350 15700.55 593.26 57222.29 88888.00 2001-12-16 14:54:59.924 350 15700.68 594.37 57222.29 88888.00 2001-12-16 14:55:00.924 350 15700.42 593.88 57221.93 88888.00 2001-12-16 14:55:01.924 350 15700.29 593.76 57223.15 88888.00 2001-12-16 14:55:02.924 350 15700.03 594.13 57222.66 88888.00 2001-12-16 14:55:03.924 350 15699.64 594.25 57222.91 88888.00 2001-12-16 14:55:04.924 350 15699.12 593.63 57222.78 88888.00 2001-12-16 14:55:05.924 350 15699.25 594.37 57222.17 88888.00 2001-12-16 14:55:06.924 350 15699.38 593.88 57221.93 88888.00 2001-12-16 14:55:07.924 350 15699.25 593.51 57222.66 88888.00 2001-12-16 14:55:08.924 350 15699.25 594.37 57221.80 88888.00 2001-12-16 14:55:09.924 350 15699.38 594.13 57222.41 88888.00 2001-12-16 14:55:10.924 350 15699.38 594.25 57222.66 88888.00 2001-12-16 14:55:11.924 350 15699.12 593.88 57222.54 88888.00 2001-12-16 14:55:12.924 350 15699.51 593.76 57222.54 88888.00 2001-12-16 14:55:13.924 350 15698.73 594.62 57222.78 88888.00 2001-12-16 14:55:14.924 350 15699.25 593.38 57222.66 88888.00 2001-12-16 14:55:15.924 350 15699.90 594.00 57222.41 88888.00 2001-12-16 14:55:16.924 350 15700.03 594.13 57222.54 88888.00 2001-12-16 14:55:17.924 350 15700.03 594.00 57222.05 88888.00 2001-12-16 14:55:18.924 350 15700.68 594.00 57222.41 88888.00 2001-12-16 14:55:19.924 350 15700.68 594.13 57223.27 88888.00 2001-12-16 14:55:20.924 350 15700.81 594.00 57222.54 88888.00 2001-12-16 14:55:21.924 350 15700.42 594.13 57222.54 88888.00 2001-12-16 14:55:22.924 350 15700.81 594.50 57222.29 88888.00 2001-12-16 14:55:23.924 350 15700.55 594.50 57221.80 88888.00 2001-12-16 14:55:24.924 350 15700.42 594.25 57222.41 88888.00 2001-12-16 14:55:25.924 350 15700.29 594.50 57222.17 88888.00 2001-12-16 14:55:26.924 350 15699.64 594.62 57221.93 88888.00 2001-12-16 14:55:27.924 350 15700.29 594.37 57222.54 88888.00 2001-12-16 14:55:28.924 350 15699.64 594.37 57222.54 88888.00 2001-12-16 14:55:29.924 350 15699.25 594.50 57223.27 88888.00 2001-12-16 14:55:30.924 350 15698.73 594.25 57222.17 88888.00 2001-12-16 14:55:31.924 350 15699.12 594.13 57221.93 88888.00 2001-12-16 14:55:32.924 350 15698.73 594.37 57221.56 88888.00 2001-12-16 14:55:33.924 350 15699.25 594.00 57222.05 88888.00 2001-12-16 14:55:34.924 350 15698.47 593.51 57222.05 88888.00 2001-12-16 14:55:35.924 350 15698.21 594.25 57222.54 88888.00 2001-12-16 14:55:36.924 350 15698.73 593.88 57221.93 88888.00 2001-12-16 14:55:37.924 350 15698.47 594.13 57221.68 88888.00 2001-12-16 14:55:38.924 350 15697.95 593.76 57222.05 88888.00 2001-12-16 14:55:39.924 350 15698.47 593.88 57221.80 88888.00 2001-12-16 14:55:40.924 350 15698.21 594.00 57221.80 88888.00 2001-12-16 14:55:41.924 350 15698.47 594.25 57222.41 88888.00 2001-12-16 14:55:42.924 350 15698.21 593.76 57221.93 88888.00 2001-12-16 14:55:43.924 350 15698.86 594.25 57221.32 88888.00 2001-12-16 14:55:44.924 350 15698.73 594.00 57221.93 88888.00 2001-12-16 14:55:45.924 350 15698.86 594.25 57222.17 88888.00 2001-12-16 14:55:46.924 350 15698.47 594.87 57221.32 88888.00 2001-12-16 14:55:47.924 350 15698.60 594.37 57221.80 88888.00 2001-12-16 14:55:48.924 350 15698.21 594.50 57222.05 88888.00 2001-12-16 14:55:49.924 350 15697.95 594.37 57221.07 88888.00 2001-12-16 14:55:50.924 350 15697.95 593.88 57221.68 88888.00 2001-12-16 14:55:51.924 350 15698.08 594.00 57221.07 88888.00 2001-12-16 14:55:52.924 350 15697.82 594.37 57222.17 88888.00 2001-12-16 14:55:53.924 350 15697.82 593.63 57222.54 88888.00 2001-12-16 14:55:54.924 350 15697.82 594.00 57221.80 88888.00 2001-12-16 14:55:55.924 350 15696.91 593.88 57222.41 88888.00 2001-12-16 14:55:56.924 350 15697.95 593.76 57221.68 88888.00 2001-12-16 14:55:57.924 350 15697.69 593.76 57221.68 88888.00 2001-12-16 14:55:58.924 350 15697.43 594.13 57220.95 88888.00 2001-12-16 14:55:59.924 350 15697.95 594.00 57221.07 88888.00 2001-12-16 14:56:00.924 350 15698.47 594.25 57221.19 88888.00 2001-12-16 14:56:01.924 350 15697.69 593.51 57221.44 88888.00 2001-12-16 14:56:02.924 350 15697.95 593.63 57220.46 88888.00 2001-12-16 14:56:03.924 350 15698.86 593.76 57221.32 88888.00 2001-12-16 14:56:04.924 350 15698.08 594.00 57220.82 88888.00 2001-12-16 14:56:05.924 350 15698.21 593.76 57221.93 88888.00 2001-12-16 14:56:06.924 350 15698.21 593.88 57222.05 88888.00 2001-12-16 14:56:07.924 350 15698.34 593.88 57221.93 88888.00 2001-12-16 14:56:08.924 350 15698.21 594.50 57220.58 88888.00 2001-12-16 14:56:09.924 350 15698.47 594.00 57221.44 88888.00 2001-12-16 14:56:10.924 350 15698.34 594.37 57221.19 88888.00 2001-12-16 14:56:11.924 350 15697.95 593.63 57220.21 88888.00 2001-12-16 14:56:12.924 350 15697.82 594.13 57220.82 88888.00 2001-12-16 14:56:13.924 350 15697.95 594.50 57221.07 88888.00 2001-12-16 14:56:14.924 350 15697.95 594.13 57220.95 88888.00 2001-12-16 14:56:15.924 350 15698.08 594.75 57220.82 88888.00 2001-12-16 14:56:16.924 350 15698.47 594.75 57221.32 88888.00 2001-12-16 14:56:17.924 350 15699.38 594.25 57221.32 88888.00 2001-12-16 14:56:18.924 350 15697.95 594.00 57221.93 88888.00 2001-12-16 14:56:19.924 350 15699.25 593.88 57221.44 88888.00 2001-12-16 14:56:20.924 350 15699.51 594.50 57221.32 88888.00 2001-12-16 14:56:21.924 350 15699.12 593.63 57221.56 88888.00 2001-12-16 14:56:22.924 350 15698.99 594.37 57221.80 88888.00 2001-12-16 14:56:23.924 350 15699.25 594.13 57220.82 88888.00 2001-12-16 14:56:24.924 350 15698.86 593.88 57221.44 88888.00 2001-12-16 14:56:25.924 350 15698.73 593.63 57221.32 88888.00 2001-12-16 14:56:26.924 350 15698.21 593.38 57221.07 88888.00 2001-12-16 14:56:27.924 350 15699.25 593.51 57221.07 88888.00 2001-12-16 14:56:28.924 350 15698.73 593.88 57221.07 88888.00 2001-12-16 14:56:29.924 350 15699.25 593.88 57221.56 88888.00 2001-12-16 14:56:30.924 350 15699.12 593.88 57221.07 88888.00 2001-12-16 14:56:31.924 350 15699.25 593.76 57221.19 88888.00 2001-12-16 14:56:32.924 350 15699.25 594.25 57221.19 88888.00 2001-12-16 14:56:33.924 350 15698.99 594.37 57221.32 88888.00 2001-12-16 14:56:34.924 350 15699.12 594.00 57221.07 88888.00 2001-12-16 14:56:35.924 350 15699.38 594.13 57220.82 88888.00 2001-12-16 14:56:36.924 350 15699.64 594.00 57221.80 88888.00 2001-12-16 14:56:37.924 350 15699.64 594.37 57221.56 88888.00 2001-12-16 14:56:38.924 350 15699.38 594.25 57221.07 88888.00 2001-12-16 14:56:39.924 350 15700.29 594.25 57221.80 88888.00 2001-12-16 14:56:40.924 350 15699.64 594.00 57221.68 88888.00 2001-12-16 14:56:41.924 350 15700.42 593.14 57221.80 88888.00 2001-12-16 14:56:42.924 350 15700.29 593.51 57221.56 88888.00 2001-12-16 14:56:43.924 350 15700.68 593.88 57221.68 88888.00 2001-12-16 14:56:44.924 350 15700.42 594.00 57222.17 88888.00 2001-12-16 14:56:45.924 350 15700.81 593.76 57221.93 88888.00 2001-12-16 14:56:46.924 350 15699.51 593.51 57221.56 88888.00 2001-12-16 14:56:47.924 350 15701.20 593.76 57221.44 88888.00 2001-12-16 14:56:48.924 350 15701.46 593.38 57221.32 88888.00 2001-12-16 14:56:49.924 350 15701.20 593.26 57221.68 88888.00 2001-12-16 14:56:50.924 350 15701.33 593.14 57222.05 88888.00 2001-12-16 14:56:51.924 350 15700.42 593.51 57222.17 88888.00 2001-12-16 14:56:52.924 350 15701.07 593.01 57221.80 88888.00 2001-12-16 14:56:53.924 350 15701.07 593.14 57221.68 88888.00 2001-12-16 14:56:54.924 350 15701.07 593.14 57222.05 88888.00 2001-12-16 14:56:55.924 350 15700.68 592.89 57222.29 88888.00 2001-12-16 14:56:56.924 350 15700.55 593.26 57222.29 88888.00 2001-12-16 14:56:57.924 350 15700.81 593.26 57222.54 88888.00 2001-12-16 14:56:58.924 350 15700.81 593.26 57221.93 88888.00 2001-12-16 14:56:59.924 350 15700.81 593.38 57222.54 88888.00 2001-12-16 14:57:00.924 350 15700.68 593.14 57222.54 88888.00 2001-12-16 14:57:01.924 350 15700.94 593.51 57222.05 88888.00 2001-12-16 14:57:02.924 350 15700.68 593.01 57222.29 88888.00 2001-12-16 14:57:03.924 350 15701.33 592.76 57222.29 88888.00 2001-12-16 14:57:04.924 350 15701.07 593.14 57222.78 88888.00 2001-12-16 14:57:05.924 350 15701.20 593.01 57222.17 88888.00 2001-12-16 14:57:06.924 350 15701.33 593.38 57222.17 88888.00 2001-12-16 14:57:07.924 350 15701.07 593.01 57222.29 88888.00 2001-12-16 14:57:08.924 350 15700.94 593.01 57222.17 88888.00 2001-12-16 14:57:09.924 350 15701.33 593.26 57222.29 88888.00 2001-12-16 14:57:10.924 350 15700.81 592.76 57222.29 88888.00 2001-12-16 14:57:11.924 350 15701.46 592.64 57222.78 88888.00 2001-12-16 14:57:12.924 350 15701.07 592.89 57221.80 88888.00 2001-12-16 14:57:13.924 350 15701.84 593.14 57221.80 88888.00 2001-12-16 14:57:14.924 350 15701.07 593.26 57222.41 88888.00 2001-12-16 14:57:15.924 350 15700.81 592.89 57222.41 88888.00 2001-12-16 14:57:16.924 350 15701.33 593.01 57222.54 88888.00 2001-12-16 14:57:17.924 350 15700.16 593.51 57222.54 88888.00 2001-12-16 14:57:18.924 350 15701.46 592.64 57222.66 88888.00 2001-12-16 14:57:19.924 350 15701.20 592.64 57222.78 88888.00 2001-12-16 14:57:20.924 350 15700.55 593.14 57222.91 88888.00 2001-12-16 14:57:21.924 350 15700.94 592.39 57222.17 88888.00 2001-12-16 14:57:22.924 350 15701.58 593.26 57222.29 88888.00 2001-12-16 14:57:23.924 350 15700.03 593.14 57222.54 88888.00 2001-12-16 14:57:24.924 350 15700.55 593.14 57222.29 88888.00 2001-12-16 14:57:25.924 350 15700.29 593.01 57222.17 88888.00 2001-12-16 14:57:26.924 350 15700.42 592.76 57222.17 88888.00 2001-12-16 14:57:27.924 350 15700.55 592.89 57222.41 88888.00 2001-12-16 14:57:28.924 350 15700.68 593.01 57222.78 88888.00 2001-12-16 14:57:29.924 350 15700.16 593.51 57222.41 88888.00 2001-12-16 14:57:30.924 350 15700.81 593.38 57222.54 88888.00 2001-12-16 14:57:31.924 350 15701.07 593.26 57222.41 88888.00 2001-12-16 14:57:32.924 350 15700.81 593.01 57222.29 88888.00 2001-12-16 14:57:33.924 350 15700.94 593.63 57222.29 88888.00 2001-12-16 14:57:34.924 350 15700.55 593.38 57222.54 88888.00 2001-12-16 14:57:35.924 350 15700.94 592.89 57222.05 88888.00 2001-12-16 14:57:36.924 350 15700.55 593.14 57222.05 88888.00 2001-12-16 14:57:37.924 350 15701.46 593.01 57222.78 88888.00 2001-12-16 14:57:38.924 350 15700.42 593.26 57222.54 88888.00 2001-12-16 14:57:39.924 350 15700.81 593.14 57221.56 88888.00 2001-12-16 14:57:40.924 350 15701.20 592.76 57223.27 88888.00 2001-12-16 14:57:41.924 350 15701.46 592.89 57222.91 88888.00 2001-12-16 14:57:42.924 350 15701.20 593.01 57222.41 88888.00 2001-12-16 14:57:43.924 350 15701.46 593.14 57222.78 88888.00 2001-12-16 14:57:44.924 350 15701.20 592.76 57222.66 88888.00 2001-12-16 14:57:45.924 350 15701.58 592.89 57222.78 88888.00 2001-12-16 14:57:46.924 350 15701.07 592.64 57222.66 88888.00 2001-12-16 14:57:47.924 350 15700.81 592.27 57222.54 88888.00 2001-12-16 14:57:48.924 350 15701.46 592.15 57222.29 88888.00 2001-12-16 14:57:49.924 350 15700.16 592.52 57223.27 88888.00 2001-12-16 14:57:50.924 350 15700.94 592.15 57222.54 88888.00 2001-12-16 14:57:51.924 350 15700.94 591.90 57222.41 88888.00 2001-12-16 14:57:52.924 350 15700.68 591.77 57222.66 88888.00 2001-12-16 14:57:53.924 350 15700.16 592.52 57222.91 88888.00 2001-12-16 14:57:54.924 350 15699.38 592.27 57222.78 88888.00 2001-12-16 14:57:55.924 350 15700.29 592.15 57222.41 88888.00 2001-12-16 14:57:56.924 350 15699.64 592.15 57222.66 88888.00 2001-12-16 14:57:57.924 350 15699.64 592.52 57222.54 88888.00 2001-12-16 14:57:58.924 350 15700.29 592.27 57222.41 88888.00 2001-12-16 14:57:59.924 350 15700.29 592.52 57222.05 88888.00 2001-12-16 14:58:00.924 350 15700.03 591.90 57222.05 88888.00 2001-12-16 14:58:01.924 350 15700.03 592.27 57222.41 88888.00 2001-12-16 14:58:02.924 350 15700.29 591.90 57222.41 88888.00 2001-12-16 14:58:03.924 350 15700.29 591.65 57222.29 88888.00 2001-12-16 14:58:04.924 350 15699.77 592.76 57222.29 88888.00 2001-12-16 14:58:05.924 350 15700.42 592.15 57222.29 88888.00 2001-12-16 14:58:06.924 350 15699.77 592.52 57222.54 88888.00 2001-12-16 14:58:07.924 350 15699.90 591.65 57222.41 88888.00 2001-12-16 14:58:08.924 350 15699.64 592.02 57222.41 88888.00 2001-12-16 14:58:09.924 350 15699.64 592.15 57222.41 88888.00 2001-12-16 14:58:10.924 350 15699.90 591.65 57222.54 88888.00 2001-12-16 14:58:11.924 350 15700.29 591.65 57222.41 88888.00 2001-12-16 14:58:12.924 350 15699.77 592.39 57222.66 88888.00 2001-12-16 14:58:13.924 350 15699.90 591.40 57222.54 88888.00 2001-12-16 14:58:14.924 350 15699.77 591.65 57221.80 88888.00 2001-12-16 14:58:15.924 350 15700.16 591.40 57222.41 88888.00 2001-12-16 14:58:16.924 350 15700.29 591.77 57221.93 88888.00 2001-12-16 14:58:17.924 350 15700.42 591.40 57222.05 88888.00 2001-12-16 14:58:18.924 350 15699.90 591.40 57222.54 88888.00 2001-12-16 14:58:19.924 350 15700.42 591.53 57222.05 88888.00 2001-12-16 14:58:20.924 350 15700.03 591.15 57222.05 88888.00 2001-12-16 14:58:21.924 350 15699.90 591.90 57221.68 88888.00 2001-12-16 14:58:22.924 350 15700.94 592.27 57222.17 88888.00 2001-12-16 14:58:23.924 350 15700.29 591.40 57221.93 88888.00 2001-12-16 14:58:24.924 350 15701.07 592.02 57222.29 88888.00 2001-12-16 14:58:25.924 350 15700.55 591.65 57222.54 88888.00 2001-12-16 14:58:26.924 350 15700.55 591.28 57222.29 88888.00 2001-12-16 14:58:27.924 350 15701.07 591.77 57222.17 88888.00 2001-12-16 14:58:28.924 350 15700.94 592.15 57221.80 88888.00 2001-12-16 14:58:29.924 350 15699.38 591.90 57222.29 88888.00 2001-12-16 14:58:30.924 350 15700.03 591.53 57222.41 88888.00 2001-12-16 14:58:31.924 350 15699.64 591.53 57221.93 88888.00 2001-12-16 14:58:32.924 350 15699.90 591.53 57222.29 88888.00 2001-12-16 14:58:33.924 350 15699.77 592.02 57222.29 88888.00 2001-12-16 14:58:34.924 350 15700.42 591.65 57222.29 88888.00 2001-12-16 14:58:35.924 350 15700.55 592.27 57222.41 88888.00 2001-12-16 14:58:36.924 350 15700.29 592.39 57222.66 88888.00 2001-12-16 14:58:37.924 350 15700.03 592.52 57221.80 88888.00 2001-12-16 14:58:38.924 350 15700.29 592.27 57222.29 88888.00 2001-12-16 14:58:39.924 350 15700.42 592.52 57221.68 88888.00 2001-12-16 14:58:40.924 350 15700.03 591.65 57222.91 88888.00 2001-12-16 14:58:41.924 350 15700.42 591.90 57223.15 88888.00 2001-12-16 14:58:42.924 350 15701.07 591.28 57222.17 88888.00 2001-12-16 14:58:43.924 350 15701.07 591.53 57222.66 88888.00 2001-12-16 14:58:44.924 350 15700.16 591.77 57222.78 88888.00 2001-12-16 14:58:45.924 350 15700.55 591.53 57222.78 88888.00 2001-12-16 14:58:46.924 350 15701.20 591.40 57222.78 88888.00 2001-12-16 14:58:47.924 350 15700.68 592.02 57222.78 88888.00 2001-12-16 14:58:48.924 350 15699.64 592.27 57222.41 88888.00 2001-12-16 14:58:49.924 350 15700.16 591.90 57222.78 88888.00 2001-12-16 14:58:50.924 350 15700.68 592.02 57222.54 88888.00 2001-12-16 14:58:51.924 350 15699.64 591.77 57222.66 88888.00 2001-12-16 14:58:52.924 350 15700.55 592.39 57222.54 88888.00 2001-12-16 14:58:53.924 350 15700.42 592.52 57222.29 88888.00 2001-12-16 14:58:54.924 350 15700.42 592.89 57222.66 88888.00 2001-12-16 14:58:55.924 350 15699.51 593.26 57222.78 88888.00 2001-12-16 14:58:56.924 350 15700.42 592.76 57223.15 88888.00 2001-12-16 14:58:57.924 350 15700.68 592.89 57222.29 88888.00 2001-12-16 14:58:58.924 350 15700.42 593.26 57222.41 88888.00 2001-12-16 14:58:59.924 350 15700.29 593.01 57222.54 88888.00 2001-12-16 14:59:00.924 350 15699.90 592.52 57222.66 88888.00 2001-12-16 14:59:01.924 350 15700.81 592.39 57223.03 88888.00 2001-12-16 14:59:02.924 350 15700.68 593.01 57222.41 88888.00 2001-12-16 14:59:03.924 350 15700.68 593.26 57222.91 88888.00 2001-12-16 14:59:04.924 350 15700.68 592.52 57223.27 88888.00 2001-12-16 14:59:05.924 350 15700.16 592.52 57222.78 88888.00 2001-12-16 14:59:06.924 350 15701.20 593.51 57223.27 88888.00 2001-12-16 14:59:07.924 350 15700.81 593.26 57223.03 88888.00 2001-12-16 14:59:08.924 350 15700.81 592.89 57222.54 88888.00 2001-12-16 14:59:09.924 350 15700.81 592.39 57223.03 88888.00 2001-12-16 14:59:10.924 350 15700.94 592.76 57223.27 88888.00 2001-12-16 14:59:11.924 350 15701.33 593.01 57223.15 88888.00 2001-12-16 14:59:12.924 350 15700.68 592.15 57223.03 88888.00 2001-12-16 14:59:13.924 350 15700.68 592.52 57223.15 88888.00 2001-12-16 14:59:14.924 350 15700.68 592.64 57223.27 88888.00 2001-12-16 14:59:15.924 350 15700.81 592.64 57223.27 88888.00 2001-12-16 14:59:16.924 350 15701.33 592.76 57223.52 88888.00 2001-12-16 14:59:17.924 350 15700.55 592.89 57223.27 88888.00 2001-12-16 14:59:18.924 350 15700.81 592.39 57223.15 88888.00 2001-12-16 14:59:19.924 350 15700.81 592.76 57223.03 88888.00 2001-12-16 14:59:20.924 350 15700.42 592.52 57223.39 88888.00 2001-12-16 14:59:21.924 350 15700.55 593.14 57222.54 88888.00 2001-12-16 14:59:22.924 350 15700.55 592.27 57223.15 88888.00 2001-12-16 14:59:23.924 350 15700.81 592.64 57222.78 88888.00 2001-12-16 14:59:24.924 350 15700.94 592.52 57223.64 88888.00 2001-12-16 14:59:25.924 350 15701.20 592.39 57222.66 88888.00 2001-12-16 14:59:26.924 350 15700.81 592.89 57223.15 88888.00 2001-12-16 14:59:27.924 350 15700.03 591.90 57223.88 88888.00 2001-12-16 14:59:28.924 350 15700.94 592.52 57223.03 88888.00 2001-12-16 14:59:29.924 350 15701.20 592.27 57223.03 88888.00 2001-12-16 14:59:30.924 350 15700.55 592.89 57223.39 88888.00 2001-12-16 14:59:31.924 350 15700.94 592.27 57223.52 88888.00 2001-12-16 14:59:32.924 350 15700.94 592.76 57223.03 88888.00 2001-12-16 14:59:33.924 350 15701.07 592.52 57223.88 88888.00 2001-12-16 14:59:34.924 350 15700.29 592.02 57224.00 88888.00 2001-12-16 14:59:35.924 350 15700.55 592.27 57223.52 88888.00 2001-12-16 14:59:36.924 350 15700.68 592.52 57223.64 88888.00 2001-12-16 14:59:37.924 350 15700.81 592.89 57223.88 88888.00 2001-12-16 14:59:38.924 350 15701.07 591.90 57223.52 88888.00 2001-12-16 14:59:39.924 350 15701.33 592.02 57223.39 88888.00 2001-12-16 14:59:40.924 350 15700.94 592.52 57223.15 88888.00 2001-12-16 14:59:41.924 350 15701.33 592.27 57223.88 88888.00 2001-12-16 14:59:42.924 350 15701.33 592.52 57223.39 88888.00 2001-12-16 14:59:43.924 350 15701.46 591.90 57223.39 88888.00 2001-12-16 14:59:44.924 350 15701.58 592.52 57223.39 88888.00 2001-12-16 14:59:45.924 350 15701.97 592.89 57223.64 88888.00 2001-12-16 14:59:46.924 350 15701.97 592.15 57223.52 88888.00 2001-12-16 14:59:47.924 350 15701.07 592.52 57223.76 88888.00 2001-12-16 14:59:48.924 350 15701.33 592.76 57224.25 88888.00 2001-12-16 14:59:49.924 350 15701.58 592.52 57223.64 88888.00 2001-12-16 14:59:50.924 350 15702.49 592.76 57224.13 88888.00 2001-12-16 14:59:51.924 350 15702.10 592.89 57223.39 88888.00 2001-12-16 14:59:52.924 350 15701.97 593.26 57224.00 88888.00 2001-12-16 14:59:53.924 350 15702.49 593.26 57223.76 88888.00 2001-12-16 14:59:54.924 350 15701.58 593.26 57224.13 88888.00 2001-12-16 14:59:55.924 350 15701.84 593.26 57224.00 88888.00 2001-12-16 15:00:00.924 350 15702.62 593.88 57223.76 88888.00 2001-12-16 15:00:01.924 350 15702.49 593.63 57224.00 88888.00 2001-12-16 15:00:02.924 350 15701.71 593.63 57223.64 88888.00 2001-12-16 15:00:03.924 350 15702.23 592.64 57223.64 88888.00 2001-12-16 15:00:04.924 350 15702.23 593.38 57224.00 88888.00 2001-12-16 15:00:05.924 350 15702.62 593.01 57223.88 88888.00 2001-12-16 15:00:06.924 350 15703.14 593.14 57223.64 88888.00 2001-12-16 15:00:07.924 350 15702.36 593.38 57223.64 88888.00 2001-12-16 15:00:08.924 350 15702.62 594.00 57224.25 88888.00 2001-12-16 15:00:09.924 350 15702.49 594.62 57223.76 88888.00 2001-12-16 15:00:10.924 350 15702.23 593.26 57224.00 88888.00 2001-12-16 15:00:11.924 350 15702.88 594.00 57224.13 88888.00 2001-12-16 15:00:12.924 350 15702.75 594.00 57223.27 88888.00 2001-12-16 15:00:13.924 350 15702.49 594.50 57224.25 88888.00 2001-12-16 15:00:14.924 350 15702.62 593.88 57224.25 88888.00 2001-12-16 15:00:15.924 350 15702.62 593.88 57224.13 88888.00 2001-12-16 15:00:16.924 350 15702.75 594.75 57223.88 88888.00 2001-12-16 15:00:17.924 350 15701.97 593.63 57224.00 88888.00 2001-12-16 15:00:18.924 350 15702.49 594.50 57223.76 88888.00 2001-12-16 15:00:19.924 350 15701.84 594.00 57223.88 88888.00 2001-12-16 15:00:20.924 350 15701.46 594.13 57224.00 88888.00 2001-12-16 15:00:21.924 350 15701.71 594.62 57224.25 88888.00 2001-12-16 15:00:22.924 350 15701.97 594.87 57223.88 88888.00 2001-12-16 15:00:23.924 350 15702.36 594.37 57224.00 88888.00 2001-12-16 15:00:24.924 350 15702.10 594.87 57223.64 88888.00 2001-12-16 15:00:25.924 350 15703.01 594.13 57223.76 88888.00 2001-12-16 15:00:26.924 350 15702.62 594.87 57223.27 88888.00 2001-12-16 15:00:27.924 350 15702.36 594.87 57222.91 88888.00 2001-12-16 15:00:28.924 350 15702.49 594.13 57223.64 88888.00 2001-12-16 15:00:29.924 350 15702.88 594.62 57223.52 88888.00 2001-12-16 15:00:30.924 350 15703.01 593.88 57223.39 88888.00 2001-12-16 15:00:31.924 350 15703.27 594.37 57223.88 88888.00 2001-12-16 15:00:32.924 350 15703.01 594.62 57223.88 88888.00 2001-12-16 15:00:33.924 350 15703.01 594.25 57224.62 88888.00 2001-12-16 15:00:34.924 350 15703.66 594.50 57223.64 88888.00 2001-12-16 15:00:35.924 350 15703.27 594.13 57223.88 88888.00 2001-12-16 15:00:36.924 350 15703.66 594.99 57223.52 88888.00 2001-12-16 15:00:37.924 350 15703.53 594.62 57223.39 88888.00 2001-12-16 15:00:38.924 350 15702.75 594.75 57223.52 88888.00 2001-12-16 15:00:39.924 350 15702.88 594.75 57223.76 88888.00 2001-12-16 15:00:40.924 350 15703.27 594.50 57223.88 88888.00 2001-12-16 15:00:41.924 350 15703.01 594.99 57223.64 88888.00 2001-12-16 15:00:42.924 350 15702.62 594.50 57223.76 88888.00 2001-12-16 15:00:43.924 350 15702.62 595.12 57223.76 88888.00 2001-12-16 15:00:44.924 350 15702.49 594.13 57222.91 88888.00 2001-12-16 15:00:45.924 350 15703.40 595.24 57223.15 88888.00 2001-12-16 15:00:46.924 350 15702.88 595.12 57223.64 88888.00 2001-12-16 15:00:47.924 350 15702.10 594.99 57223.15 88888.00 2001-12-16 15:00:48.924 350 15702.36 594.25 57223.76 88888.00 2001-12-16 15:00:49.924 350 15702.49 594.50 57223.27 88888.00 2001-12-16 15:00:50.924 350 15701.97 594.50 57223.15 88888.00 2001-12-16 15:00:51.924 350 15703.01 594.75 57222.91 88888.00 2001-12-16 15:00:52.924 350 15702.10 594.25 57223.52 88888.00 2001-12-16 15:00:53.924 350 15702.88 594.87 57222.66 88888.00 2001-12-16 15:00:54.924 350 15702.62 594.99 57223.27 88888.00 2001-12-16 15:00:55.924 350 15703.66 594.87 57223.64 88888.00 2001-12-16 15:00:56.924 350 15703.27 595.12 57222.91 88888.00 2001-12-16 15:00:57.924 350 15703.40 594.62 57223.64 88888.00 2001-12-16 15:00:58.924 350 15702.36 594.99 57222.78 88888.00 2001-12-16 15:00:59.924 350 15703.79 595.98 57223.15 88888.00 2001-12-16 15:01:00.924 350 15703.01 595.61 57223.27 88888.00 2001-12-16 15:01:01.924 350 15702.62 594.99 57223.03 88888.00 2001-12-16 15:01:02.924 350 15702.62 594.62 57223.39 88888.00 2001-12-16 15:01:03.924 350 15701.71 594.75 57223.52 88888.00 2001-12-16 15:01:04.924 350 15701.84 594.87 57223.27 88888.00 2001-12-16 15:01:05.924 350 15701.33 594.13 57223.15 88888.00 2001-12-16 15:01:06.924 350 15701.58 595.24 57223.15 88888.00 2001-12-16 15:01:07.924 350 15701.07 594.62 57223.39 88888.00 2001-12-16 15:01:08.924 350 15700.81 594.37 57222.54 88888.00 2001-12-16 15:01:09.924 350 15700.42 594.75 57223.52 88888.00 2001-12-16 15:01:10.924 350 15700.68 594.75 57223.15 88888.00 2001-12-16 15:01:11.924 350 15700.29 594.50 57223.52 88888.00 2001-12-16 15:01:12.924 350 15701.58 594.13 57223.88 88888.00 2001-12-16 15:01:13.924 350 15701.46 594.13 57223.64 88888.00 2001-12-16 15:01:14.924 350 15701.71 595.12 57222.29 88888.00 2001-12-16 15:01:15.924 350 15701.71 594.00 57222.29 88888.00 2001-12-16 15:01:16.924 350 15702.23 594.50 57222.66 88888.00 2001-12-16 15:01:17.924 350 15702.49 594.62 57222.66 88888.00 2001-12-16 15:01:18.924 350 15702.10 594.25 57223.15 88888.00 2001-12-16 15:01:19.924 350 15703.14 594.87 57222.54 88888.00 2001-12-16 15:01:20.924 350 15702.62 595.12 57223.39 88888.00 2001-12-16 15:01:21.924 350 15703.14 594.50 57223.64 88888.00 2001-12-16 15:01:22.924 350 15703.53 594.75 57222.78 88888.00 2001-12-16 15:01:23.924 350 15702.88 594.37 57222.54 88888.00 2001-12-16 15:01:24.924 350 15703.01 594.75 57223.76 88888.00 2001-12-16 15:01:25.924 350 15702.75 594.25 57223.76 88888.00 2001-12-16 15:01:26.924 350 15702.23 594.87 57223.76 88888.00 2001-12-16 15:01:27.924 350 15701.71 594.87 57223.15 88888.00 2001-12-16 15:01:28.924 350 15701.84 594.87 57223.39 88888.00 2001-12-16 15:01:29.924 350 15701.71 594.00 57223.64 88888.00 2001-12-16 15:01:30.924 350 15700.81 594.62 57223.15 88888.00 2001-12-16 15:01:31.924 350 15701.58 594.25 57223.27 88888.00 2001-12-16 15:01:32.924 350 15701.71 594.13 57223.03 88888.00 2001-12-16 15:01:33.924 350 15701.33 594.00 57223.64 88888.00 2001-12-16 15:01:34.924 350 15701.84 594.00 57222.78 88888.00 2001-12-16 15:01:35.924 350 15701.97 594.37 57223.15 88888.00 2001-12-16 15:01:36.924 350 15702.23 593.63 57223.27 88888.00 2001-12-16 15:01:37.924 350 15702.49 593.88 57223.27 88888.00 2001-12-16 15:01:38.924 350 15701.97 594.25 57223.15 88888.00 2001-12-16 15:01:39.924 350 15703.14 594.25 57223.03 88888.00 2001-12-16 15:01:40.924 350 15703.14 594.37 57223.27 88888.00 2001-12-16 15:01:41.924 350 15703.40 594.13 57223.88 88888.00 2001-12-16 15:01:42.924 350 15703.27 594.13 57223.27 88888.00 2001-12-16 15:01:43.924 350 15703.53 594.00 57223.52 88888.00 2001-12-16 15:01:44.924 350 15703.27 593.63 57223.88 88888.00 2001-12-16 15:01:45.924 350 15703.40 593.38 57223.64 88888.00 2001-12-16 15:01:46.924 350 15703.92 593.51 57224.00 88888.00 2001-12-16 15:01:47.924 350 15702.36 593.88 57223.88 88888.00 2001-12-16 15:01:48.924 350 15701.71 593.88 57224.25 88888.00 2001-12-16 15:01:49.924 350 15701.97 593.51 57222.91 88888.00 2001-12-16 15:01:50.924 350 15701.71 593.76 57223.39 88888.00 2001-12-16 15:01:51.924 350 15701.07 594.62 57223.88 88888.00 2001-12-16 15:01:52.924 350 15701.71 594.00 57223.39 88888.00 2001-12-16 15:01:53.924 350 15700.94 593.63 57223.39 88888.00 2001-12-16 15:01:54.924 350 15701.58 593.88 57223.52 88888.00 2001-12-16 15:01:55.924 350 15701.20 593.63 57222.78 88888.00 2001-12-16 15:01:56.924 350 15701.20 592.76 57222.78 88888.00 2001-12-16 15:01:57.924 350 15701.46 594.13 57223.88 88888.00 2001-12-16 15:01:58.924 350 15701.84 593.38 57223.15 88888.00 2001-12-16 15:01:59.924 350 15702.23 593.38 57222.78 88888.00 2001-12-16 15:02:00.924 350 15702.88 593.51 57223.76 88888.00 2001-12-16 15:02:01.924 350 15703.14 594.00 57223.27 88888.00 2001-12-16 15:02:02.924 350 15702.88 593.76 57223.03 88888.00 2001-12-16 15:02:03.924 350 15703.66 593.26 57222.91 88888.00 2001-12-16 15:02:04.924 350 15703.66 593.38 57222.29 88888.00 2001-12-16 15:02:05.924 350 15703.66 593.01 57223.64 88888.00 2001-12-16 15:02:06.924 350 15703.53 593.88 57223.64 88888.00 2001-12-16 15:02:07.924 350 15703.14 593.51 57223.15 88888.00 2001-12-16 15:02:08.924 350 15703.27 593.01 57222.78 88888.00 2001-12-16 15:02:09.924 350 15702.75 593.76 57223.15 88888.00 2001-12-16 15:02:10.924 350 15702.88 593.51 57223.03 88888.00 2001-12-16 15:02:11.924 350 15701.84 593.63 57223.15 88888.00 2001-12-16 15:02:12.924 350 15701.71 593.26 57223.39 88888.00 2001-12-16 15:02:13.924 350 15702.75 594.13 57223.52 88888.00 2001-12-16 15:02:14.924 350 15702.10 594.37 57223.27 88888.00 2001-12-16 15:02:15.924 350 15701.58 593.51 57223.15 88888.00 2001-12-16 15:02:16.924 350 15700.94 593.63 57223.15 88888.00 2001-12-16 15:02:17.924 350 15701.33 593.26 57223.03 88888.00 2001-12-16 15:02:18.924 350 15702.23 593.88 57223.39 88888.00 2001-12-16 15:02:19.924 350 15702.23 593.51 57223.52 88888.00 2001-12-16 15:02:20.924 350 15702.23 593.38 57223.15 88888.00 2001-12-16 15:02:21.924 350 15703.01 593.76 57223.27 88888.00 2001-12-16 15:02:22.924 350 15702.75 594.13 57223.15 88888.00 2001-12-16 15:02:23.924 350 15702.62 594.00 57223.64 88888.00 2001-12-16 15:02:24.924 350 15702.88 593.88 57223.88 88888.00 2001-12-16 15:02:25.924 350 15703.14 593.63 57223.27 88888.00 2001-12-16 15:02:26.924 350 15702.88 593.88 57223.27 88888.00 2001-12-16 15:02:27.924 350 15703.01 593.14 57223.03 88888.00 2001-12-16 15:02:28.924 350 15702.88 593.38 57223.88 88888.00 2001-12-16 15:02:29.924 350 15703.14 593.63 57222.78 88888.00 2001-12-16 15:02:30.924 350 15701.97 593.76 57223.03 88888.00 2001-12-16 15:02:31.924 350 15702.10 593.76 57223.39 88888.00 2001-12-16 15:02:32.924 350 15703.01 594.13 57223.27 88888.00 2001-12-16 15:02:33.924 350 15701.20 594.00 57223.27 88888.00 2001-12-16 15:02:34.924 350 15701.84 593.26 57223.52 88888.00 2001-12-16 15:02:35.924 350 15701.46 593.38 57223.27 88888.00 2001-12-16 15:02:36.924 350 15701.33 593.88 57223.03 88888.00 2001-12-16 15:02:37.924 350 15700.68 593.51 57222.66 88888.00 2001-12-16 15:02:38.924 350 15701.58 593.26 57223.39 88888.00 2001-12-16 15:02:39.924 350 15700.81 593.01 57223.15 88888.00 2001-12-16 15:02:40.924 350 15700.68 593.88 57222.91 88888.00 2001-12-16 15:02:41.924 350 15700.94 593.14 57222.41 88888.00 2001-12-16 15:02:42.924 350 15700.68 593.26 57223.03 88888.00 2001-12-16 15:02:43.924 350 15701.07 593.38 57222.78 88888.00 2001-12-16 15:02:44.924 350 15700.81 593.01 57223.39 88888.00 2001-12-16 15:02:45.924 350 15701.20 593.26 57223.03 88888.00 2001-12-16 15:02:46.924 350 15700.55 593.14 57223.64 88888.00 2001-12-16 15:02:47.924 350 15700.42 593.14 57223.15 88888.00 2001-12-16 15:02:48.924 350 15700.16 593.51 57222.91 88888.00 2001-12-16 15:02:49.924 350 15700.29 592.76 57222.91 88888.00 2001-12-16 15:02:50.924 350 15700.29 593.76 57222.78 88888.00 2001-12-16 15:02:51.924 350 15700.29 593.01 57223.15 88888.00 2001-12-16 15:02:52.924 350 15700.94 593.38 57222.66 88888.00 2001-12-16 15:02:53.924 350 15700.68 592.89 57223.03 88888.00 2001-12-16 15:02:54.924 350 15700.55 593.51 57223.27 88888.00 2001-12-16 15:02:55.924 350 15700.68 593.51 57222.54 88888.00 2001-12-16 15:02:56.924 350 15700.68 593.63 57222.91 88888.00 2001-12-16 15:02:57.924 350 15701.58 593.76 57223.15 88888.00 2001-12-16 15:02:58.924 350 15700.81 594.37 57223.27 88888.00 2001-12-16 15:02:59.924 350 15700.55 594.13 57222.78 88888.00 2001-12-16 15:03:00.924 350 15700.42 593.51 57223.03 88888.00 2001-12-16 15:03:01.924 350 15700.03 593.38 57223.03 88888.00 2001-12-16 15:03:02.924 350 15700.16 593.01 57222.41 88888.00 2001-12-16 15:03:03.924 350 15700.29 593.26 57222.05 88888.00 2001-12-16 15:03:04.924 350 15699.77 592.52 57222.29 88888.00 2001-12-16 15:03:05.924 350 15700.29 592.52 57223.76 88888.00 2001-12-16 15:03:06.924 350 15698.86 593.14 57222.17 88888.00 2001-12-16 15:03:07.924 350 15698.86 592.64 57222.41 88888.00 2001-12-16 15:03:08.924 350 15698.86 592.27 57222.66 88888.00 2001-12-16 15:03:09.924 350 15698.99 592.64 57222.78 88888.00 2001-12-16 15:03:10.924 350 15699.77 592.15 57222.05 88888.00 2001-12-16 15:03:11.924 350 15699.25 593.01 57222.54 88888.00 2001-12-16 15:03:12.924 350 15698.86 593.14 57221.68 88888.00 2001-12-16 15:03:13.924 350 15698.99 593.26 57223.15 88888.00 2001-12-16 15:03:14.924 350 15698.60 593.63 57222.29 88888.00 2001-12-16 15:03:15.924 350 15699.38 593.26 57222.29 88888.00 2001-12-16 15:03:16.924 350 15698.86 593.26 57222.17 88888.00 2001-12-16 15:03:17.924 350 15698.60 593.38 57222.41 88888.00 2001-12-16 15:03:18.924 350 15698.47 593.88 57222.29 88888.00 2001-12-16 15:03:19.924 350 15698.08 593.76 57222.54 88888.00 2001-12-16 15:03:20.924 350 15698.47 593.38 57222.29 88888.00 2001-12-16 15:03:21.924 350 15698.47 593.14 57221.80 88888.00 2001-12-16 15:03:22.924 350 15698.47 593.51 57222.78 88888.00 2001-12-16 15:03:23.924 350 15699.38 593.63 57221.80 88888.00 2001-12-16 15:03:24.924 350 15698.73 593.38 57222.29 88888.00 2001-12-16 15:03:25.924 350 15699.25 593.14 57222.41 88888.00 2001-12-16 15:03:26.924 350 15698.86 593.38 57222.41 88888.00 2001-12-16 15:03:27.924 350 15698.60 594.37 57221.80 88888.00 2001-12-16 15:03:28.924 350 15698.86 593.26 57222.05 88888.00 2001-12-16 15:03:29.924 350 15699.51 593.76 57222.05 88888.00 2001-12-16 15:03:30.924 350 15698.99 592.52 57221.56 88888.00 2001-12-16 15:03:31.924 350 15699.38 593.01 57222.05 88888.00 2001-12-16 15:03:32.924 350 15699.25 592.52 57222.29 88888.00 2001-12-16 15:03:33.924 350 15698.73 593.14 57222.54 88888.00 2001-12-16 15:03:34.924 350 15698.99 593.38 57221.93 88888.00 2001-12-16 15:03:35.924 350 15698.99 593.14 57221.93 88888.00 2001-12-16 15:03:36.924 350 15700.03 593.51 57222.17 88888.00 2001-12-16 15:03:37.924 350 15698.86 593.88 57221.68 88888.00 2001-12-16 15:03:38.924 350 15699.90 593.38 57221.56 88888.00 2001-12-16 15:03:39.924 350 15699.77 593.76 57222.41 88888.00 2001-12-16 15:03:40.924 350 15699.25 593.88 57221.93 88888.00 2001-12-16 15:03:41.924 350 15699.90 594.37 57222.54 88888.00 2001-12-16 15:03:42.924 350 15699.25 594.25 57221.93 88888.00 2001-12-16 15:03:43.924 350 15698.99 594.13 57221.44 88888.00 2001-12-16 15:03:44.924 350 15699.90 595.12 57221.68 88888.00 2001-12-16 15:03:45.924 350 15699.25 594.75 57222.05 88888.00 2001-12-16 15:03:46.924 350 15699.25 594.50 57221.93 88888.00 2001-12-16 15:03:47.924 350 15699.25 594.62 57222.41 88888.00 2001-12-16 15:03:48.924 350 15699.90 594.13 57222.05 88888.00 2001-12-16 15:03:49.924 350 15699.77 594.99 57222.78 88888.00 2001-12-16 15:03:50.924 350 15698.73 593.88 57221.80 88888.00 2001-12-16 15:03:51.924 350 15699.38 594.87 57222.41 88888.00 2001-12-16 15:03:52.924 350 15699.25 594.62 57222.17 88888.00 2001-12-16 15:03:53.924 350 15698.99 593.76 57222.05 88888.00 2001-12-16 15:03:54.924 350 15700.03 593.76 57222.29 88888.00 2001-12-16 15:03:55.924 350 15700.42 594.62 57222.29 88888.00 2001-12-16 15:03:56.924 350 15700.16 594.37 57222.29 88888.00 2001-12-16 15:03:57.924 350 15700.55 594.25 57222.66 88888.00 2001-12-16 15:03:58.924 350 15700.42 594.00 57222.54 88888.00 2001-12-16 15:03:59.924 350 15700.16 594.25 57221.80 88888.00 2001-12-16 15:04:00.924 350 15700.81 595.12 57223.03 88888.00 2001-12-16 15:04:01.924 350 15700.94 594.25 57222.66 88888.00 2001-12-16 15:04:02.924 350 15701.20 594.25 57222.41 88888.00 2001-12-16 15:04:03.924 350 15701.20 594.62 57222.91 88888.00 2001-12-16 15:04:04.924 350 15701.58 594.62 57222.66 88888.00 2001-12-16 15:04:05.924 350 15701.84 595.24 57223.03 88888.00 2001-12-16 15:04:06.924 350 15701.97 595.12 57222.66 88888.00 2001-12-16 15:04:07.924 350 15701.84 594.62 57223.15 88888.00 2001-12-16 15:04:08.924 350 15701.58 595.49 57223.52 88888.00 2001-12-16 15:04:09.924 350 15701.84 594.99 57223.03 88888.00 2001-12-16 15:04:10.924 350 15701.20 595.49 57222.41 88888.00 2001-12-16 15:04:11.924 350 15701.84 595.12 57223.64 88888.00 2001-12-16 15:04:12.924 350 15701.97 595.49 57223.03 88888.00 2001-12-16 15:04:13.924 350 15702.10 595.61 57222.66 88888.00 2001-12-16 15:04:14.924 350 15701.84 595.24 57222.91 88888.00 2001-12-16 15:04:15.924 350 15701.84 595.24 57223.27 88888.00 2001-12-16 15:04:16.924 350 15702.23 595.61 57223.03 88888.00 2001-12-16 15:04:17.924 350 15701.84 595.98 57223.03 88888.00 2001-12-16 15:04:18.924 350 15701.71 595.74 57223.27 88888.00 2001-12-16 15:04:19.924 350 15702.36 595.49 57223.76 88888.00 2001-12-16 15:04:20.924 350 15701.97 595.37 57223.76 88888.00 2001-12-16 15:04:21.924 350 15701.97 595.98 57223.52 88888.00 2001-12-16 15:04:22.924 350 15701.58 595.24 57223.52 88888.00 2001-12-16 15:04:23.924 350 15702.23 594.87 57223.39 88888.00 2001-12-16 15:04:24.924 350 15702.49 594.99 57223.52 88888.00 2001-12-16 15:04:25.924 350 15702.88 595.49 57223.52 88888.00 2001-12-16 15:04:26.924 350 15703.14 595.37 57223.64 88888.00 2001-12-16 15:04:27.924 350 15703.01 595.37 57223.27 88888.00 2001-12-16 15:04:28.924 350 15703.27 595.61 57223.88 88888.00 2001-12-16 15:04:29.924 350 15703.53 595.24 57224.13 88888.00 2001-12-16 15:04:30.924 350 15703.40 595.49 57223.27 88888.00 2001-12-16 15:04:31.924 350 15703.92 595.37 57223.52 88888.00 2001-12-16 15:04:32.924 350 15703.40 595.49 57224.00 88888.00 2001-12-16 15:04:33.924 350 15703.14 595.37 57224.13 88888.00 2001-12-16 15:04:34.924 350 15704.18 595.37 57223.76 88888.00 2001-12-16 15:04:35.924 350 15703.66 595.98 57224.37 88888.00 2001-12-16 15:04:36.924 350 15703.79 595.61 57223.76 88888.00 2001-12-16 15:04:37.924 350 15703.79 595.74 57224.37 88888.00 2001-12-16 15:04:38.924 350 15703.53 595.74 57224.49 88888.00 2001-12-16 15:04:39.924 350 15702.88 596.36 57224.00 88888.00 2001-12-16 15:04:40.924 350 15702.49 595.24 57224.00 88888.00 2001-12-16 15:04:41.924 350 15702.49 595.98 57224.25 88888.00 2001-12-16 15:04:42.924 350 15703.14 596.23 57224.86 88888.00 2001-12-16 15:04:43.924 350 15702.49 596.23 57224.25 88888.00 2001-12-16 15:04:44.924 350 15702.75 596.11 57224.00 88888.00 2001-12-16 15:04:45.924 350 15702.88 596.60 57224.13 88888.00 2001-12-16 15:04:46.924 350 15702.88 596.11 57224.37 88888.00 2001-12-16 15:04:47.924 350 15702.62 596.48 57223.76 88888.00 2001-12-16 15:04:48.924 350 15702.49 596.11 57223.88 88888.00 2001-12-16 15:04:49.924 350 15702.23 596.85 57223.52 88888.00 2001-12-16 15:04:50.924 350 15702.10 595.74 57223.64 88888.00 2001-12-16 15:04:51.924 350 15702.88 596.36 57224.00 88888.00 2001-12-16 15:04:52.924 350 15702.10 595.86 57223.39 88888.00 2001-12-16 15:04:53.924 350 15701.97 596.11 57223.88 88888.00 2001-12-16 15:04:54.924 350 15701.46 595.74 57223.88 88888.00 2001-12-16 15:04:55.924 350 15701.71 595.37 57223.64 88888.00 2001-12-16 15:04:56.924 350 15701.33 594.50 57224.13 88888.00 2001-12-16 15:04:57.924 350 15701.33 595.37 57223.64 88888.00 2001-12-16 15:04:58.924 350 15701.71 594.87 57224.13 88888.00 2001-12-16 15:04:59.924 350 15701.07 594.99 57223.76 88888.00 2001-12-16 15:05:00.924 350 15701.84 595.24 57223.52 88888.00 2001-12-16 15:05:01.924 350 15701.71 594.87 57223.39 88888.00 2001-12-16 15:05:02.924 350 15701.46 594.99 57223.64 88888.00 2001-12-16 15:05:03.924 350 15701.71 594.87 57224.00 88888.00 2001-12-16 15:05:04.924 350 15702.49 595.61 57223.39 88888.00 2001-12-16 15:05:05.924 350 15701.71 594.99 57223.39 88888.00 2001-12-16 15:05:06.924 350 15702.49 595.24 57223.76 88888.00 2001-12-16 15:05:07.924 350 15701.84 595.37 57222.78 88888.00 2001-12-16 15:05:08.924 350 15702.75 595.37 57223.03 88888.00 2001-12-16 15:05:09.924 350 15702.49 595.74 57223.39 88888.00 2001-12-16 15:05:10.924 350 15702.62 595.98 57224.00 88888.00 2001-12-16 15:05:11.924 350 15703.79 595.12 57223.15 88888.00 2001-12-16 15:05:12.924 350 15703.27 595.37 57223.39 88888.00 2001-12-16 15:05:13.924 350 15702.23 595.12 57223.64 88888.00 2001-12-16 15:05:14.924 350 15702.62 595.86 57223.27 88888.00 2001-12-16 15:05:15.924 350 15702.10 595.12 57223.39 88888.00 2001-12-16 15:05:16.924 350 15702.36 595.12 57224.49 88888.00 2001-12-16 15:05:17.924 350 15701.58 595.37 57223.52 88888.00 2001-12-16 15:05:18.924 350 15701.07 595.24 57223.88 88888.00 2001-12-16 15:05:19.924 350 15700.68 595.61 57223.52 88888.00 2001-12-16 15:05:20.924 350 15700.29 595.37 57224.00 88888.00 2001-12-16 15:05:21.924 350 15701.07 594.25 57224.00 88888.00 2001-12-16 15:05:22.924 350 15699.64 594.99 57223.39 88888.00 2001-12-16 15:05:23.924 350 15700.68 595.49 57223.39 88888.00 2001-12-16 15:05:24.924 350 15699.64 595.49 57223.64 88888.00 2001-12-16 15:05:25.924 350 15699.90 595.24 57222.91 88888.00 2001-12-16 15:05:26.924 350 15699.90 595.24 57223.15 88888.00 2001-12-16 15:05:27.924 350 15700.29 595.49 57223.15 88888.00 2001-12-16 15:05:28.924 350 15700.81 594.75 57223.27 88888.00 2001-12-16 15:05:29.924 350 15700.94 594.99 57223.64 88888.00 2001-12-16 15:05:30.924 350 15700.94 595.37 57223.76 88888.00 2001-12-16 15:05:31.924 350 15701.58 595.12 57222.66 88888.00 2001-12-16 15:05:32.924 350 15701.46 595.12 57223.52 88888.00 2001-12-16 15:05:33.924 350 15701.33 595.24 57223.15 88888.00 2001-12-16 15:05:34.924 350 15701.33 595.37 57222.66 88888.00 2001-12-16 15:05:35.924 350 15701.33 594.99 57222.91 88888.00 2001-12-16 15:05:36.924 350 15700.55 594.87 57223.15 88888.00 2001-12-16 15:05:37.924 350 15700.94 594.87 57223.15 88888.00 2001-12-16 15:05:38.924 350 15700.94 594.75 57223.03 88888.00 2001-12-16 15:05:39.924 350 15700.42 595.61 57223.27 88888.00 2001-12-16 15:05:40.924 350 15700.29 595.12 57222.54 88888.00 2001-12-16 15:05:41.924 350 15700.55 595.37 57223.39 88888.00 2001-12-16 15:05:42.924 350 15700.68 595.86 57222.78 88888.00 2001-12-16 15:05:43.924 350 15701.20 594.87 57223.03 88888.00 2001-12-16 15:05:44.924 350 15701.20 595.37 57222.66 88888.00 2001-12-16 15:05:45.924 350 15701.46 595.24 57222.66 88888.00 2001-12-16 15:05:46.924 350 15702.49 595.49 57223.03 88888.00 2001-12-16 15:05:47.924 350 15702.10 595.98 57223.03 88888.00 2001-12-16 15:05:48.924 350 15702.75 595.49 57222.41 88888.00 2001-12-16 15:05:49.924 350 15703.27 595.74 57222.78 88888.00 2001-12-16 15:05:50.924 350 15703.66 595.37 57222.54 88888.00 2001-12-16 15:05:51.924 350 15703.27 596.23 57222.78 88888.00 2001-12-16 15:05:52.924 350 15703.79 595.61 57222.91 88888.00 2001-12-16 15:05:53.924 350 15703.79 595.74 57223.15 88888.00 2001-12-16 15:05:54.924 350 15704.44 596.36 57224.00 88888.00 2001-12-16 15:05:55.924 350 15704.57 596.98 57223.39 88888.00 2001-12-16 15:05:56.924 350 15704.57 596.48 57223.15 88888.00 2001-12-16 15:05:57.924 350 15704.44 596.60 57223.03 88888.00 2001-12-16 15:05:58.924 350 15703.53 596.60 57222.66 88888.00 2001-12-16 15:05:59.924 350 15703.66 596.36 57224.13 88888.00 2001-12-16 15:06:00.924 350 15703.01 596.48 57224.25 88888.00 2001-12-16 15:06:01.924 350 15703.53 595.61 57223.52 88888.00 2001-12-16 15:06:02.924 350 15703.66 596.23 57223.39 88888.00 2001-12-16 15:06:03.924 350 15704.05 596.23 57223.15 88888.00 2001-12-16 15:06:04.924 350 15703.01 595.86 57223.76 88888.00 2001-12-16 15:06:05.924 350 15702.62 596.23 57223.88 88888.00 2001-12-16 15:06:06.924 350 15703.01 596.11 57223.52 88888.00 2001-12-16 15:06:07.924 350 15703.66 596.11 57224.00 88888.00 2001-12-16 15:06:08.924 350 15704.18 595.37 57224.00 88888.00 2001-12-16 15:06:09.924 350 15704.57 595.86 57224.25 88888.00 2001-12-16 15:06:10.924 350 15703.79 595.98 57223.27 88888.00 2001-12-16 15:06:11.924 350 15704.96 595.86 57223.27 88888.00 2001-12-16 15:06:12.924 350 15704.57 595.98 57223.88 88888.00 2001-12-16 15:06:13.924 350 15704.70 595.86 57224.00 88888.00 2001-12-16 15:06:14.924 350 15704.57 595.86 57223.64 88888.00 2001-12-16 15:06:15.924 350 15704.31 596.73 57223.64 88888.00 2001-12-16 15:06:16.924 350 15704.44 596.11 57223.03 88888.00 2001-12-16 15:06:17.924 350 15704.05 595.98 57223.64 88888.00 2001-12-16 15:06:18.924 350 15703.53 596.23 57223.64 88888.00 2001-12-16 15:06:19.924 350 15703.92 596.98 57223.52 88888.00 2001-12-16 15:06:20.924 350 15703.92 597.10 57224.13 88888.00 2001-12-16 15:06:21.924 350 15703.27 596.85 57224.37 88888.00 2001-12-16 15:06:22.924 350 15703.40 596.73 57224.00 88888.00 2001-12-16 15:06:23.924 350 15703.53 596.73 57224.00 88888.00 2001-12-16 15:06:24.924 350 15703.27 596.73 57223.88 88888.00 2001-12-16 15:06:25.924 350 15703.40 595.74 57223.52 88888.00 2001-12-16 15:06:26.924 350 15703.53 595.74 57223.88 88888.00 2001-12-16 15:06:27.924 350 15703.01 595.98 57223.52 88888.00 2001-12-16 15:06:28.924 350 15704.31 596.11 57224.00 88888.00 2001-12-16 15:06:29.924 350 15704.57 596.60 57224.62 88888.00 2001-12-16 15:06:30.924 350 15705.22 596.36 57223.64 88888.00 2001-12-16 15:06:31.924 350 15705.22 596.11 57224.62 88888.00 2001-12-16 15:06:32.924 350 15706.00 596.23 57224.49 88888.00 2001-12-16 15:06:33.924 350 15707.69 595.86 57224.86 88888.00 2001-12-16 15:06:34.924 350 15707.04 596.73 57224.74 88888.00 2001-12-16 15:06:35.924 350 15707.82 596.73 57225.23 88888.00 2001-12-16 15:06:36.924 350 15708.08 596.98 57225.47 88888.00 2001-12-16 15:06:37.924 350 15707.95 596.85 57224.74 88888.00 2001-12-16 15:06:38.924 350 15708.47 597.59 57225.23 88888.00 2001-12-16 15:06:39.924 350 15708.73 597.35 57225.47 88888.00 2001-12-16 15:06:40.924 350 15708.34 597.10 57225.59 88888.00 2001-12-16 15:06:41.924 350 15708.34 597.97 57224.98 88888.00 2001-12-16 15:06:42.924 350 15707.95 596.98 57225.23 88888.00 2001-12-16 15:06:43.924 350 15707.69 597.22 57225.59 88888.00 2001-12-16 15:06:44.924 350 15707.04 597.22 57225.35 88888.00 2001-12-16 15:06:45.924 350 15706.26 598.09 57225.47 88888.00 2001-12-16 15:06:46.924 350 15706.52 597.35 57225.47 88888.00 2001-12-16 15:06:47.924 350 15706.91 596.73 57225.47 88888.00 2001-12-16 15:06:48.924 350 15706.39 597.47 57225.23 88888.00 2001-12-16 15:06:49.924 350 15705.22 596.98 57225.59 88888.00 2001-12-16 15:06:50.924 350 15705.09 596.48 57225.11 88888.00 2001-12-16 15:06:51.924 350 15704.96 597.35 57225.47 88888.00 2001-12-16 15:06:52.924 350 15705.22 596.60 57225.71 88888.00 2001-12-16 15:06:53.924 350 15704.70 596.73 57225.47 88888.00 2001-12-16 15:06:54.924 350 15705.87 596.60 57225.35 88888.00 2001-12-16 15:06:55.924 350 15705.09 596.48 57225.71 88888.00 2001-12-16 15:06:56.924 350 15705.35 596.23 57225.23 88888.00 2001-12-16 15:06:57.924 350 15705.22 596.23 57224.98 88888.00 2001-12-16 15:06:58.924 350 15705.48 596.11 57225.23 88888.00 2001-12-16 15:06:59.924 350 15706.26 595.86 57224.98 88888.00 2001-12-16 15:07:00.924 350 15706.00 595.86 57225.47 88888.00 2001-12-16 15:07:01.924 350 15706.39 596.11 57225.47 88888.00 2001-12-16 15:07:02.924 350 15706.13 595.61 57225.23 88888.00 2001-12-16 15:07:03.924 350 15706.91 595.24 57226.08 88888.00 2001-12-16 15:07:04.924 350 15705.48 595.86 57225.47 88888.00 2001-12-16 15:07:05.924 350 15706.39 595.74 57225.71 88888.00 2001-12-16 15:07:06.924 350 15706.00 595.37 57225.47 88888.00 2001-12-16 15:07:07.924 350 15705.61 595.24 57226.08 88888.00 2001-12-16 15:07:08.924 350 15705.35 595.86 57225.47 88888.00 2001-12-16 15:07:09.924 350 15705.48 595.12 57225.47 88888.00 2001-12-16 15:07:10.924 350 15705.61 595.12 57225.47 88888.00 2001-12-16 15:07:11.924 350 15704.83 595.12 57225.35 88888.00 2001-12-16 15:07:12.924 350 15705.48 594.99 57225.71 88888.00 2001-12-16 15:07:13.924 350 15705.35 594.99 57225.23 88888.00 2001-12-16 15:07:14.924 350 15705.87 594.99 57225.47 88888.00 2001-12-16 15:07:15.924 350 15705.35 594.99 57225.11 88888.00 2001-12-16 15:07:16.924 350 15705.48 594.62 57225.23 88888.00 2001-12-16 15:07:17.924 350 15706.39 595.24 57225.47 88888.00 2001-12-16 15:07:18.924 350 15706.26 594.62 57225.47 88888.00 2001-12-16 15:07:19.924 350 15706.13 594.37 57225.47 88888.00 2001-12-16 15:07:20.924 350 15705.87 594.50 57225.96 88888.00 2001-12-16 15:07:21.924 350 15705.61 594.99 57225.35 88888.00 2001-12-16 15:07:22.924 350 15705.61 594.37 57225.84 88888.00 2001-12-16 15:07:23.924 350 15705.48 594.25 57225.96 88888.00 2001-12-16 15:07:24.924 350 15705.09 594.87 57226.08 88888.00 2001-12-16 15:07:25.924 350 15705.35 594.37 57226.08 88888.00 2001-12-16 15:07:26.924 350 15705.09 594.00 57225.47 88888.00 2001-12-16 15:07:27.924 350 15704.83 594.13 57225.47 88888.00 2001-12-16 15:07:28.924 350 15704.31 594.13 57225.35 88888.00 2001-12-16 15:07:29.924 350 15704.31 594.00 57225.35 88888.00 2001-12-16 15:07:30.924 350 15704.57 594.37 57225.23 88888.00 2001-12-16 15:07:31.924 350 15704.31 594.13 57225.11 88888.00 2001-12-16 15:07:32.924 350 15704.18 594.25 57225.11 88888.00 2001-12-16 15:07:33.924 350 15704.31 594.00 57225.59 88888.00 2001-12-16 15:07:34.924 350 15705.09 594.13 57225.59 88888.00 2001-12-16 15:07:35.924 350 15704.57 594.13 57225.11 88888.00 2001-12-16 15:07:36.924 350 15704.31 593.63 57224.86 88888.00 2001-12-16 15:07:37.924 350 15704.05 594.00 57225.59 88888.00 2001-12-16 15:07:38.924 350 15704.83 594.50 57224.74 88888.00 2001-12-16 15:07:39.924 350 15704.05 594.13 57225.35 88888.00 2001-12-16 15:07:40.924 350 15704.70 594.37 57225.84 88888.00 2001-12-16 15:07:41.924 350 15704.96 593.88 57224.98 88888.00 2001-12-16 15:07:42.924 350 15704.57 594.00 57225.59 88888.00 2001-12-16 15:07:43.924 350 15703.92 593.88 57225.23 88888.00 2001-12-16 15:07:44.924 350 15704.18 594.00 57224.86 88888.00 2001-12-16 15:07:45.924 350 15703.66 594.00 57225.23 88888.00 2001-12-16 15:07:46.924 350 15703.92 594.00 57224.86 88888.00 2001-12-16 15:07:47.924 350 15703.53 594.13 57224.74 88888.00 2001-12-16 15:07:48.924 350 15703.79 594.50 57225.23 88888.00 2001-12-16 15:07:49.924 350 15703.53 593.76 57224.98 88888.00 2001-12-16 15:07:50.924 350 15703.01 593.88 57224.49 88888.00 2001-12-16 15:07:51.924 350 15703.01 594.37 57225.47 88888.00 2001-12-16 15:07:52.924 350 15702.36 594.13 57225.47 88888.00 2001-12-16 15:07:53.924 350 15703.53 593.63 57224.74 88888.00 2001-12-16 15:07:54.924 350 15703.79 593.76 57224.98 88888.00 2001-12-16 15:07:55.924 350 15704.05 593.38 57225.35 88888.00 2001-12-16 15:07:56.924 350 15703.01 593.38 57225.23 88888.00 2001-12-16 15:07:57.924 350 15704.57 593.63 57224.98 88888.00 2001-12-16 15:07:58.924 350 15704.83 594.25 57225.47 88888.00 2001-12-16 15:07:59.924 350 15704.44 593.88 57224.98 88888.00 2001-12-16 15:08:00.924 350 15704.70 593.51 57224.13 88888.00 2001-12-16 15:08:01.924 350 15704.05 593.76 57224.62 88888.00 2001-12-16 15:08:02.924 350 15704.70 594.00 57224.86 88888.00 2001-12-16 15:08:03.924 350 15705.09 594.00 57224.25 88888.00 2001-12-16 15:08:04.924 350 15704.70 593.14 57224.86 88888.00 2001-12-16 15:08:05.924 350 15705.09 594.00 57225.47 88888.00 2001-12-16 15:08:06.924 350 15704.57 592.89 57224.37 88888.00 2001-12-16 15:08:07.924 350 15705.09 594.13 57224.74 88888.00 2001-12-16 15:08:08.924 350 15704.31 593.76 57224.86 88888.00 2001-12-16 15:08:09.924 350 15704.05 593.38 57224.86 88888.00 2001-12-16 15:08:10.924 350 15705.09 593.38 57225.11 88888.00 2001-12-16 15:08:11.924 350 15704.96 593.38 57225.47 88888.00 2001-12-16 15:08:12.924 350 15704.57 593.88 57225.59 88888.00 2001-12-16 15:08:13.924 350 15704.96 593.14 57224.98 88888.00 2001-12-16 15:08:14.924 350 15704.44 593.76 57225.35 88888.00 2001-12-16 15:08:15.924 350 15704.96 594.13 57225.35 88888.00 2001-12-16 15:08:16.924 350 15705.22 593.76 57225.23 88888.00 2001-12-16 15:08:17.924 350 15704.57 594.13 57225.35 88888.00 2001-12-16 15:08:18.924 350 15704.44 593.76 57224.74 88888.00 2001-12-16 15:08:19.924 350 15704.57 593.63 57224.74 88888.00 2001-12-16 15:08:20.924 350 15704.96 593.63 57225.23 88888.00 2001-12-16 15:08:21.924 350 15704.31 594.50 57225.71 88888.00 2001-12-16 15:08:22.924 350 15704.31 593.38 57225.59 88888.00 2001-12-16 15:08:23.924 350 15704.70 593.26 57225.59 88888.00 2001-12-16 15:08:24.924 350 15704.44 593.76 57225.59 88888.00 2001-12-16 15:08:25.924 350 15704.44 593.63 57225.23 88888.00 2001-12-16 15:08:26.924 350 15704.44 593.76 57225.35 88888.00 2001-12-16 15:08:27.924 350 15703.92 593.76 57225.35 88888.00 2001-12-16 15:08:28.924 350 15704.31 593.88 57225.47 88888.00 2001-12-16 15:08:29.924 350 15704.57 593.38 57225.23 88888.00 2001-12-16 15:08:30.924 350 15703.53 593.38 57225.35 88888.00 2001-12-16 15:08:31.924 350 15703.14 593.26 57225.11 88888.00 2001-12-16 15:08:32.924 350 15703.40 593.51 57225.47 88888.00 2001-12-16 15:08:33.924 350 15703.79 593.14 57225.47 88888.00 2001-12-16 15:08:34.924 350 15703.14 593.38 57224.74 88888.00 2001-12-16 15:08:35.924 350 15703.14 593.51 57225.71 88888.00 2001-12-16 15:08:36.924 350 15703.27 593.01 57224.86 88888.00 2001-12-16 15:08:37.924 350 15703.79 593.38 57225.71 88888.00 2001-12-16 15:08:38.924 350 15704.31 593.63 57225.59 88888.00 2001-12-16 15:08:39.924 350 15704.44 593.14 57224.86 88888.00 2001-12-16 15:08:40.924 350 15704.96 594.00 57225.11 88888.00 2001-12-16 15:08:41.924 350 15705.09 593.38 57224.49 88888.00 2001-12-16 15:08:42.924 350 15705.87 594.13 57224.98 88888.00 2001-12-16 15:08:43.924 350 15706.26 594.00 57225.84 88888.00 2001-12-16 15:08:44.924 350 15706.52 593.63 57225.47 88888.00 2001-12-16 15:08:45.924 350 15706.52 593.88 57225.84 88888.00 2001-12-16 15:08:46.924 350 15706.26 594.50 57224.98 88888.00 2001-12-16 15:08:47.924 350 15707.17 593.76 57225.23 88888.00 2001-12-16 15:08:48.924 350 15706.52 593.63 57225.59 88888.00 2001-12-16 15:08:49.924 350 15706.26 594.62 57225.71 88888.00 2001-12-16 15:08:50.924 350 15706.65 594.37 57225.59 88888.00 2001-12-16 15:08:51.924 350 15706.78 594.25 57225.11 88888.00 2001-12-16 15:08:52.924 350 15706.78 593.63 57225.96 88888.00 2001-12-16 15:08:53.924 350 15706.52 594.00 57226.08 88888.00 2001-12-16 15:08:54.924 350 15705.87 594.13 57225.59 88888.00 2001-12-16 15:08:55.924 350 15706.26 594.00 57225.84 88888.00 2001-12-16 15:08:56.924 350 15705.74 594.50 57225.71 88888.00 2001-12-16 15:08:57.924 350 15704.57 594.13 57225.35 88888.00 2001-12-16 15:08:58.924 350 15705.35 594.37 57225.71 88888.00 2001-12-16 15:08:59.924 350 15704.70 594.87 57225.47 88888.00 2001-12-16 15:09:00.924 350 15704.70 593.63 57225.59 88888.00 2001-12-16 15:09:01.924 350 15704.70 594.25 57226.08 88888.00 2001-12-16 15:09:02.924 350 15703.53 593.76 57224.98 88888.00 2001-12-16 15:09:03.924 350 15704.05 594.75 57225.47 88888.00 2001-12-16 15:09:04.924 350 15703.40 594.13 57225.35 88888.00 2001-12-16 15:09:05.924 350 15704.05 593.76 57225.11 88888.00 2001-12-16 15:09:06.924 350 15703.66 594.37 57225.11 88888.00 2001-12-16 15:09:07.924 350 15704.05 594.62 57225.23 88888.00 2001-12-16 15:09:08.924 350 15704.57 594.25 57224.98 88888.00 2001-12-16 15:09:09.924 350 15704.70 593.88 57225.47 88888.00 2001-12-16 15:09:10.924 350 15704.57 593.14 57224.98 88888.00 2001-12-16 15:09:11.924 350 15704.83 593.88 57225.23 88888.00 2001-12-16 15:09:12.924 350 15704.96 594.00 57225.59 88888.00 2001-12-16 15:09:13.924 350 15704.96 594.25 57225.23 88888.00 2001-12-16 15:09:14.924 350 15705.61 594.87 57225.47 88888.00 2001-12-16 15:09:15.924 350 15705.09 594.75 57225.35 88888.00 2001-12-16 15:09:16.924 350 15705.35 594.37 57224.49 88888.00 2001-12-16 15:09:17.924 350 15705.09 594.99 57225.59 88888.00 2001-12-16 15:09:18.924 350 15705.61 594.00 57224.98 88888.00 2001-12-16 15:09:19.924 350 15705.35 594.25 57225.59 88888.00 2001-12-16 15:09:20.924 350 15704.96 594.75 57225.84 88888.00 2001-12-16 15:09:21.924 350 15705.22 594.75 57225.59 88888.00 2001-12-16 15:09:22.924 350 15705.74 594.99 57225.35 88888.00 2001-12-16 15:09:23.924 350 15705.48 594.62 57224.98 88888.00 2001-12-16 15:09:24.924 350 15706.39 594.75 57225.47 88888.00 2001-12-16 15:09:25.924 350 15706.00 594.50 57225.11 88888.00 2001-12-16 15:09:26.924 350 15706.65 594.99 57225.96 88888.00 2001-12-16 15:09:27.924 350 15706.65 594.75 57225.59 88888.00 2001-12-16 15:09:28.924 350 15707.04 594.99 57225.71 88888.00 2001-12-16 15:09:29.924 350 15705.74 594.99 57225.47 88888.00 2001-12-16 15:09:30.924 350 15706.26 595.12 57225.47 88888.00 2001-12-16 15:09:31.924 350 15706.65 594.62 57225.71 88888.00 2001-12-16 15:09:32.924 350 15706.13 595.37 57225.47 88888.00 2001-12-16 15:09:33.924 350 15705.61 596.11 57225.59 88888.00 2001-12-16 15:09:34.924 350 15706.00 595.24 57225.35 88888.00 2001-12-16 15:09:35.924 350 15706.65 595.24 57225.71 88888.00 2001-12-16 15:09:36.924 350 15705.22 595.74 57225.59 88888.00 2001-12-16 15:09:37.924 350 15705.09 595.12 57225.96 88888.00 2001-12-16 15:09:38.924 350 15705.09 594.13 57226.08 88888.00 2001-12-16 15:09:39.924 350 15704.96 594.37 57226.33 88888.00 2001-12-16 15:09:40.924 350 15705.09 594.75 57225.59 88888.00 2001-12-16 15:09:41.924 350 15704.96 594.37 57226.21 88888.00 2001-12-16 15:09:42.924 350 15705.74 594.75 57226.08 88888.00 2001-12-16 15:09:43.924 350 15704.83 593.88 57226.45 88888.00 2001-12-16 15:09:44.924 350 15704.83 594.62 57225.23 88888.00 2001-12-16 15:09:45.924 350 15706.00 594.50 57225.96 88888.00 2001-12-16 15:09:46.924 350 15704.83 593.88 57225.84 88888.00 2001-12-16 15:09:47.924 350 15706.00 594.75 57225.71 88888.00 2001-12-16 15:09:48.924 350 15705.35 594.00 57225.84 88888.00 2001-12-16 15:09:49.924 350 15705.74 594.00 57225.59 88888.00 2001-12-16 15:09:50.924 350 15705.35 594.50 57226.33 88888.00 2001-12-16 15:09:51.924 350 15705.61 593.76 57225.96 88888.00 2001-12-16 15:09:52.924 350 15705.87 594.50 57225.96 88888.00 2001-12-16 15:09:53.924 350 15705.48 594.00 57225.59 88888.00 2001-12-16 15:09:54.924 350 15705.35 594.25 57226.33 88888.00 2001-12-16 15:09:55.924 350 15705.35 593.51 57226.21 88888.00 2001-12-16 15:09:56.924 350 15705.22 594.25 57225.71 88888.00 2001-12-16 15:09:57.924 350 15704.96 594.62 57226.33 88888.00 2001-12-16 15:09:58.924 350 15704.70 594.00 57226.33 88888.00 2001-12-16 15:09:59.924 350 15704.83 594.37 57226.08 88888.00 2001-12-16 15:10:00.924 350 15704.57 594.13 57226.33 88888.00 2001-12-16 15:10:01.924 350 15704.31 593.63 57225.84 88888.00 2001-12-16 15:10:02.924 350 15704.31 594.37 57226.21 88888.00 2001-12-16 15:10:03.924 350 15704.44 594.50 57225.59 88888.00 2001-12-16 15:10:04.924 350 15704.05 594.37 57225.84 88888.00 2001-12-16 15:10:05.924 350 15704.44 594.25 57225.71 88888.00 2001-12-16 15:10:06.924 350 15705.09 594.62 57226.57 88888.00 2001-12-16 15:10:07.924 350 15705.35 594.13 57226.08 88888.00 2001-12-16 15:10:08.924 350 15705.61 594.99 57225.23 88888.00 2001-12-16 15:10:09.924 350 15704.70 594.50 57225.47 88888.00 2001-12-16 15:10:10.924 350 15705.61 594.00 57226.08 88888.00 2001-12-16 15:10:11.924 350 15705.74 594.37 57225.71 88888.00 2001-12-16 15:10:12.924 350 15704.96 593.76 57225.47 88888.00 2001-12-16 15:10:13.924 350 15704.96 594.13 57226.33 88888.00 2001-12-16 15:10:14.924 350 15704.05 594.62 57226.33 88888.00 2001-12-16 15:10:15.924 350 15704.18 593.88 57226.45 88888.00 2001-12-16 15:10:16.924 350 15704.83 594.50 57225.47 88888.00 2001-12-16 15:10:17.924 350 15704.05 594.25 57225.84 88888.00 2001-12-16 15:10:18.924 350 15703.92 594.25 57225.84 88888.00 2001-12-16 15:10:19.924 350 15703.66 593.38 57226.08 88888.00 2001-12-16 15:10:20.924 350 15704.57 593.38 57226.08 88888.00 2001-12-16 15:10:21.924 350 15704.44 593.26 57225.11 88888.00 2001-12-16 15:10:22.924 350 15704.44 593.38 57226.08 88888.00 2001-12-16 15:10:23.924 350 15704.57 593.88 57226.21 88888.00 2001-12-16 15:10:24.924 350 15704.57 594.13 57225.47 88888.00 2001-12-16 15:10:25.924 350 15704.31 593.14 57225.84 88888.00 2001-12-16 15:10:26.924 350 15704.96 593.51 57225.96 88888.00 2001-12-16 15:10:27.924 350 15704.57 593.26 57225.71 88888.00 2001-12-16 15:10:28.924 350 15705.61 593.51 57225.84 88888.00 2001-12-16 15:10:29.924 350 15705.87 593.14 57226.08 88888.00 2001-12-16 15:10:30.924 350 15705.48 593.26 57226.21 88888.00 2001-12-16 15:10:31.924 350 15705.09 593.14 57225.71 88888.00 2001-12-16 15:10:32.924 350 15706.00 593.26 57226.08 88888.00 2001-12-16 15:10:33.924 350 15705.74 593.14 57226.33 88888.00 2001-12-16 15:10:34.924 350 15706.00 593.14 57226.21 88888.00 2001-12-16 15:10:35.924 350 15705.74 592.89 57226.70 88888.00 2001-12-16 15:10:36.924 350 15705.35 593.63 57226.33 88888.00 2001-12-16 15:10:37.924 350 15705.22 592.89 57226.21 88888.00 2001-12-16 15:10:38.924 350 15705.09 593.26 57226.57 88888.00 2001-12-16 15:10:39.924 350 15704.70 593.14 57226.08 88888.00 2001-12-16 15:10:40.924 350 15704.44 593.38 57226.21 88888.00 2001-12-16 15:10:41.924 350 15704.70 593.63 57226.21 88888.00 2001-12-16 15:10:42.924 350 15704.31 593.63 57225.84 88888.00 2001-12-16 15:10:43.924 350 15704.31 593.76 57226.08 88888.00 2001-12-16 15:10:44.924 350 15704.31 593.38 57225.84 88888.00 2001-12-16 15:10:45.924 350 15704.18 593.38 57226.08 88888.00 2001-12-16 15:10:46.924 350 15703.66 593.88 57226.45 88888.00 2001-12-16 15:10:47.924 350 15703.92 593.63 57226.21 88888.00 2001-12-16 15:10:48.924 350 15704.83 593.63 57226.45 88888.00 2001-12-16 15:10:49.924 350 15704.96 593.26 57226.70 88888.00 2001-12-16 15:10:50.924 350 15706.26 594.37 57226.82 88888.00 2001-12-16 15:10:51.924 350 15705.48 592.89 57226.45 88888.00 2001-12-16 15:10:52.924 350 15706.65 592.76 57226.57 88888.00 2001-12-16 15:10:53.924 350 15706.00 592.76 57226.70 88888.00 2001-12-16 15:10:54.924 350 15707.56 593.38 57226.45 88888.00 2001-12-16 15:10:55.924 350 15706.91 593.51 57226.82 88888.00 2001-12-16 15:10:56.924 350 15707.82 593.63 57226.45 88888.00 2001-12-16 15:10:57.924 350 15707.95 593.63 57226.45 88888.00 2001-12-16 15:10:58.924 350 15707.95 593.51 57227.18 88888.00 2001-12-16 15:10:59.924 350 15708.08 592.89 57227.06 88888.00 2001-12-16 15:11:00.924 350 15707.69 593.63 57227.06 88888.00 2001-12-16 15:11:01.924 350 15706.91 593.76 57227.30 88888.00 2001-12-16 15:11:02.924 350 15707.30 593.51 57227.43 88888.00 2001-12-16 15:11:03.924 350 15707.43 593.88 57226.70 88888.00 2001-12-16 15:11:04.924 350 15707.69 594.13 57226.57 88888.00 2001-12-16 15:11:05.924 350 15707.30 594.00 57227.67 88888.00 2001-12-16 15:11:06.924 350 15707.69 594.50 57226.82 88888.00 2001-12-16 15:11:07.924 350 15707.17 594.13 57226.94 88888.00 2001-12-16 15:11:08.924 350 15707.43 594.00 57227.18 88888.00 2001-12-16 15:11:09.924 350 15707.43 593.88 57227.18 88888.00 2001-12-16 15:11:10.924 350 15707.04 594.25 57226.82 88888.00 2001-12-16 15:11:11.924 350 15707.30 594.25 57227.30 88888.00 2001-12-16 15:11:12.924 350 15706.91 593.51 57226.94 88888.00 2001-12-16 15:11:13.924 350 15707.43 594.37 57227.30 88888.00 2001-12-16 15:11:14.924 350 15706.91 593.63 57227.18 88888.00 2001-12-16 15:11:15.924 350 15707.17 593.14 57226.82 88888.00 2001-12-16 15:11:16.924 350 15706.91 593.14 57227.67 88888.00 2001-12-16 15:11:17.924 350 15706.91 593.88 57227.43 88888.00 2001-12-16 15:11:18.924 350 15707.30 592.89 57227.18 88888.00 2001-12-16 15:11:19.924 350 15706.39 593.38 57226.82 88888.00 2001-12-16 15:11:20.924 350 15706.91 593.01 57227.06 88888.00 2001-12-16 15:11:21.924 350 15706.26 593.51 57226.70 88888.00 2001-12-16 15:11:22.924 350 15706.26 593.88 57227.06 88888.00 2001-12-16 15:11:23.924 350 15706.26 593.01 57227.18 88888.00 2001-12-16 15:11:24.924 350 15705.74 593.76 57227.30 88888.00 2001-12-16 15:11:25.924 350 15706.52 593.38 57227.55 88888.00 2001-12-16 15:11:26.924 350 15707.17 593.76 57227.18 88888.00 2001-12-16 15:11:27.924 350 15707.17 594.00 57227.30 88888.00 2001-12-16 15:11:28.924 350 15707.82 593.38 57227.43 88888.00 2001-12-16 15:11:29.924 350 15707.43 593.38 57227.67 88888.00 2001-12-16 15:11:30.924 350 15708.08 593.51 57228.16 88888.00 2001-12-16 15:11:31.924 350 15708.73 593.38 57227.55 88888.00 2001-12-16 15:11:32.924 350 15709.51 593.76 57227.43 88888.00 2001-12-16 15:11:33.924 350 15709.77 593.51 57227.43 88888.00 2001-12-16 15:11:34.924 350 15709.77 593.63 57227.67 88888.00 2001-12-16 15:11:35.924 350 15709.77 593.38 57227.43 88888.00 2001-12-16 15:11:36.924 350 15710.29 593.38 57227.06 88888.00 2001-12-16 15:11:37.924 350 15710.29 592.76 57227.55 88888.00 2001-12-16 15:11:38.924 350 15709.25 592.76 57228.04 88888.00 2001-12-16 15:11:39.924 350 15708.73 594.00 57227.80 88888.00 2001-12-16 15:11:40.924 350 15708.73 593.51 57228.29 88888.00 2001-12-16 15:11:41.924 350 15707.82 593.76 57228.16 88888.00 2001-12-16 15:11:42.924 350 15708.21 593.63 57228.16 88888.00 2001-12-16 15:11:43.924 350 15706.91 594.50 57227.67 88888.00 2001-12-16 15:11:44.924 350 15707.17 593.88 57227.43 88888.00 2001-12-16 15:11:45.924 350 15706.65 593.76 57227.92 88888.00 2001-12-16 15:11:46.924 350 15706.13 594.25 57227.80 88888.00 2001-12-16 15:11:47.924 350 15705.74 594.00 57227.55 88888.00 2001-12-16 15:11:48.924 350 15706.39 594.50 57226.94 88888.00 2001-12-16 15:11:49.924 350 15706.91 594.00 57227.30 88888.00 2001-12-16 15:11:50.924 350 15706.78 594.00 57227.80 88888.00 2001-12-16 15:11:51.924 350 15706.78 593.63 57227.43 88888.00 2001-12-16 15:11:52.924 350 15706.65 593.63 57227.06 88888.00 2001-12-16 15:11:53.924 350 15707.17 593.76 57227.06 88888.00 2001-12-16 15:11:54.924 350 15707.17 593.51 57227.92 88888.00 2001-12-16 15:11:55.924 350 15707.17 593.38 57226.70 88888.00 2001-12-16 15:11:56.924 350 15707.30 593.26 57226.94 88888.00 2001-12-16 15:11:57.924 350 15707.17 593.26 57226.94 88888.00 2001-12-16 15:11:58.924 350 15707.43 593.51 57227.67 88888.00 2001-12-16 15:11:59.924 350 15707.43 593.14 57228.41 88888.00 2001-12-16 15:12:00.924 350 15707.56 593.26 57227.43 88888.00 2001-12-16 15:12:01.924 350 15707.56 594.00 57227.92 88888.00 2001-12-16 15:12:02.924 350 15708.34 593.63 57226.94 88888.00 2001-12-16 15:12:03.924 350 15708.08 593.88 57227.06 88888.00 2001-12-16 15:12:04.924 350 15707.95 593.76 57227.43 88888.00 2001-12-16 15:12:05.924 350 15707.82 593.76 57227.55 88888.00 2001-12-16 15:12:06.924 350 15708.08 593.76 57227.67 88888.00 2001-12-16 15:12:07.924 350 15708.21 594.00 57227.92 88888.00 2001-12-16 15:12:08.924 350 15708.08 594.75 57227.43 88888.00 2001-12-16 15:12:09.924 350 15707.82 593.63 57227.43 88888.00 2001-12-16 15:12:10.924 350 15707.17 594.13 57227.43 88888.00 2001-12-16 15:12:11.924 350 15706.78 594.00 57227.67 88888.00 2001-12-16 15:12:12.924 350 15708.21 594.00 57227.43 88888.00 2001-12-16 15:12:13.924 350 15707.43 594.25 57227.92 88888.00 2001-12-16 15:12:14.924 350 15707.69 594.00 57227.18 88888.00 2001-12-16 15:12:15.924 350 15707.56 594.13 57227.43 88888.00 2001-12-16 15:12:16.924 350 15706.39 593.76 57228.04 88888.00 2001-12-16 15:12:17.924 350 15707.95 594.13 57228.04 88888.00 2001-12-16 15:12:18.924 350 15707.56 594.50 57227.80 88888.00 2001-12-16 15:12:19.924 350 15706.78 594.13 57227.30 88888.00 2001-12-16 15:12:20.924 350 15707.30 593.88 57227.55 88888.00 2001-12-16 15:12:21.924 350 15706.65 594.00 57228.04 88888.00 2001-12-16 15:12:22.924 350 15707.17 594.50 57227.92 88888.00 2001-12-16 15:12:23.924 350 15707.43 594.13 57227.55 88888.00 2001-12-16 15:12:24.924 350 15706.65 593.76 57227.80 88888.00 2001-12-16 15:12:25.924 350 15707.43 594.25 57227.30 88888.00 2001-12-16 15:12:26.924 350 15707.17 594.50 57228.04 88888.00 2001-12-16 15:12:27.924 350 15707.43 594.75 57227.92 88888.00 2001-12-16 15:12:28.924 350 15707.82 594.62 57228.04 88888.00 2001-12-16 15:12:29.924 350 15707.69 594.50 57227.92 88888.00 2001-12-16 15:12:30.924 350 15707.30 594.37 57227.55 88888.00 2001-12-16 15:12:31.924 350 15708.08 594.75 57227.43 88888.00 2001-12-16 15:12:32.924 350 15707.04 595.12 57227.67 88888.00 2001-12-16 15:12:33.924 350 15707.56 594.00 57228.29 88888.00 2001-12-16 15:12:34.924 350 15707.04 594.75 57228.16 88888.00 2001-12-16 15:12:35.924 350 15706.78 594.37 57227.80 88888.00 2001-12-16 15:12:36.924 350 15706.65 594.13 57227.92 88888.00 2001-12-16 15:12:37.924 350 15706.39 594.25 57227.92 88888.00 2001-12-16 15:12:38.924 350 15706.52 594.00 57228.41 88888.00 2001-12-16 15:12:39.924 350 15706.00 594.37 57228.41 88888.00 2001-12-16 15:12:40.924 350 15705.22 593.01 57228.04 88888.00 2001-12-16 15:12:41.924 350 15705.48 593.51 57227.80 88888.00 2001-12-16 15:12:42.924 350 15705.48 593.76 57227.92 88888.00 2001-12-16 15:12:43.924 350 15705.87 593.63 57228.04 88888.00 2001-12-16 15:12:44.924 350 15705.61 594.25 57228.04 88888.00 2001-12-16 15:12:45.924 350 15705.87 594.75 57227.80 88888.00 2001-12-16 15:12:46.924 350 15706.13 593.76 57227.43 88888.00 2001-12-16 15:12:47.924 350 15706.26 594.13 57228.04 88888.00 2001-12-16 15:12:48.924 350 15706.78 593.51 57227.80 88888.00 2001-12-16 15:12:49.924 350 15706.65 594.25 57227.30 88888.00 2001-12-16 15:12:50.924 350 15706.52 593.88 57227.55 88888.00 2001-12-16 15:12:51.924 350 15707.30 594.00 57228.16 88888.00 2001-12-16 15:12:52.924 350 15707.82 594.00 57228.16 88888.00 2001-12-16 15:12:53.924 350 15707.82 594.13 57228.41 88888.00 2001-12-16 15:12:54.924 350 15707.04 594.62 57228.04 88888.00 2001-12-16 15:12:55.924 350 15708.21 593.76 57227.92 88888.00 2001-12-16 15:12:56.924 350 15707.95 593.51 57228.41 88888.00 2001-12-16 15:12:57.924 350 15708.08 593.26 57228.53 88888.00 2001-12-16 15:12:58.924 350 15708.47 593.38 57228.89 88888.00 2001-12-16 15:12:59.924 350 15708.73 593.38 57228.53 88888.00 2001-12-16 15:13:00.924 350 15708.21 594.13 57228.65 88888.00 2001-12-16 15:13:01.924 350 15708.08 593.63 57228.41 88888.00 2001-12-16 15:13:02.924 350 15708.60 593.51 57227.92 88888.00 2001-12-16 15:13:03.924 350 15709.12 593.38 57229.02 88888.00 2001-12-16 15:13:04.924 350 15708.73 593.76 57227.92 88888.00 2001-12-16 15:13:05.924 350 15708.86 593.88 57228.53 88888.00 2001-12-16 15:13:06.924 350 15708.86 594.00 57229.14 88888.00 2001-12-16 15:13:07.924 350 15709.25 593.26 57228.65 88888.00 2001-12-16 15:13:08.924 350 15708.73 594.50 57228.41 88888.00 2001-12-16 15:13:09.924 350 15708.73 593.76 57229.14 88888.00 2001-12-16 15:13:10.924 350 15708.34 594.25 57228.29 88888.00 2001-12-16 15:13:11.924 350 15707.95 593.63 57228.89 88888.00 2001-12-16 15:13:12.924 350 15707.69 593.76 57228.29 88888.00 2001-12-16 15:13:13.924 350 15707.56 593.38 57229.02 88888.00 2001-12-16 15:13:14.924 350 15707.17 594.00 57229.02 88888.00 2001-12-16 15:13:15.924 350 15706.91 594.00 57228.53 88888.00 2001-12-16 15:13:16.924 350 15706.78 594.13 57228.53 88888.00 2001-12-16 15:13:17.924 350 15707.30 593.01 57228.53 88888.00 2001-12-16 15:13:18.924 350 15707.43 593.63 57228.65 88888.00 2001-12-16 15:13:19.924 350 15706.26 593.63 57229.14 88888.00 2001-12-16 15:13:20.924 350 15706.91 593.63 57228.89 88888.00 2001-12-16 15:13:21.924 350 15707.69 593.26 57229.02 88888.00 2001-12-16 15:13:22.924 350 15708.73 593.88 57228.65 88888.00 2001-12-16 15:13:23.924 350 15708.99 593.38 57229.26 88888.00 2001-12-16 15:13:24.924 350 15709.25 592.89 57228.53 88888.00 2001-12-16 15:13:25.924 350 15708.73 592.27 57229.02 88888.00 2001-12-16 15:13:26.924 350 15708.73 592.89 57229.14 88888.00 2001-12-16 15:13:27.924 350 15710.16 592.52 57228.29 88888.00 2001-12-16 15:13:28.924 350 15708.86 592.52 57228.29 88888.00 2001-12-16 15:13:29.924 350 15709.12 592.89 57229.38 88888.00 2001-12-16 15:13:30.924 350 15708.60 593.01 57229.38 88888.00 2001-12-16 15:13:31.924 350 15709.25 592.89 57228.41 88888.00 2001-12-16 15:13:32.924 350 15708.60 593.26 57229.14 88888.00 2001-12-16 15:13:33.924 350 15709.51 592.89 57229.02 88888.00 2001-12-16 15:13:34.924 350 15708.86 592.02 57229.38 88888.00 2001-12-16 15:13:35.924 350 15708.73 592.52 57229.02 88888.00 2001-12-16 15:13:36.924 350 15708.34 592.27 57229.75 88888.00 2001-12-16 15:13:37.924 350 15708.99 592.52 57229.38 88888.00 2001-12-16 15:13:38.924 350 15708.34 591.77 57228.89 88888.00 2001-12-16 15:13:39.924 350 15708.34 592.02 57229.02 88888.00 2001-12-16 15:13:40.924 350 15708.34 592.15 57228.65 88888.00 2001-12-16 15:13:41.924 350 15708.21 592.39 57228.89 88888.00 2001-12-16 15:13:42.924 350 15708.21 591.40 57228.89 88888.00 2001-12-16 15:13:43.924 350 15708.08 592.27 57228.77 88888.00 2001-12-16 15:13:44.924 350 15708.60 591.90 57229.38 88888.00 2001-12-16 15:13:45.924 350 15708.60 592.15 57229.38 88888.00 2001-12-16 15:13:46.924 350 15708.34 592.76 57228.41 88888.00 2001-12-16 15:13:47.924 350 15708.73 592.27 57229.14 88888.00 2001-12-16 15:13:48.924 350 15708.99 592.64 57229.02 88888.00 2001-12-16 15:13:49.924 350 15708.99 592.02 57228.65 88888.00 2001-12-16 15:13:50.924 350 15709.77 591.77 57228.77 88888.00 2001-12-16 15:13:51.924 350 15710.16 592.15 57229.75 88888.00 2001-12-16 15:13:52.924 350 15710.29 591.90 57229.38 88888.00 2001-12-16 15:13:53.924 350 15710.16 591.90 57229.14 88888.00 2001-12-16 15:13:54.924 350 15710.42 592.39 57229.88 88888.00 2001-12-16 15:13:55.924 350 15710.42 592.15 57229.51 88888.00 2001-12-16 15:13:56.924 350 15710.42 592.02 57229.51 88888.00 2001-12-16 15:13:57.924 350 15710.55 591.28 57230.24 88888.00 2001-12-16 15:13:58.924 350 15710.16 591.28 57229.02 88888.00 2001-12-16 15:13:59.924 350 15709.90 591.03 57229.38 88888.00 2001-12-16 15:14:00.924 350 15710.16 590.91 57229.51 88888.00 2001-12-16 15:14:01.924 350 15709.51 590.66 57229.51 88888.00 2001-12-16 15:14:02.924 350 15709.12 590.78 57229.14 88888.00 2001-12-16 15:14:03.924 350 15709.12 590.66 57229.51 88888.00 2001-12-16 15:14:04.924 350 15708.34 590.66 57229.02 88888.00 2001-12-16 15:14:05.924 350 15708.21 589.67 57229.51 88888.00 2001-12-16 15:14:06.924 350 15707.95 590.53 57229.14 88888.00 2001-12-16 15:14:07.924 350 15707.43 590.41 57229.02 88888.00 2001-12-16 15:14:08.924 350 15708.34 590.53 57229.14 88888.00 2001-12-16 15:14:09.924 350 15707.95 590.91 57228.89 88888.00 2001-12-16 15:14:10.924 350 15707.95 590.78 57229.38 88888.00 2001-12-16 15:14:11.924 350 15707.43 590.66 57229.14 88888.00 2001-12-16 15:14:12.924 350 15707.95 590.53 57228.65 88888.00 2001-12-16 15:14:13.924 350 15709.12 591.15 57229.51 88888.00 2001-12-16 15:14:14.924 350 15708.86 590.29 57229.02 88888.00 2001-12-16 15:14:15.924 350 15708.86 591.03 57229.51 88888.00 2001-12-16 15:14:16.924 350 15709.77 590.91 57229.26 88888.00 2001-12-16 15:14:17.924 350 15709.77 590.53 57228.16 88888.00 2001-12-16 15:14:18.924 350 15710.16 590.41 57229.14 88888.00 2001-12-16 15:14:19.924 350 15709.64 590.41 57229.26 88888.00 2001-12-16 15:14:20.924 350 15709.77 591.03 57229.14 88888.00 2001-12-16 15:14:21.924 350 15710.16 590.53 57229.38 88888.00 2001-12-16 15:14:22.924 350 15709.90 590.66 57229.26 88888.00 2001-12-16 15:14:23.924 350 15709.51 589.67 57229.63 88888.00 2001-12-16 15:14:24.924 350 15709.51 590.78 57229.14 88888.00 2001-12-16 15:14:25.924 350 15708.73 590.16 57229.26 88888.00 2001-12-16 15:14:26.924 350 15708.60 590.41 57229.02 88888.00 2001-12-16 15:14:27.924 350 15708.34 591.15 57229.38 88888.00 2001-12-16 15:14:28.924 350 15708.21 590.53 57229.26 88888.00 2001-12-16 15:14:29.924 350 15708.08 590.29 57228.29 88888.00 2001-12-16 15:14:30.924 350 15708.21 591.03 57228.16 88888.00 2001-12-16 15:14:31.924 350 15707.95 590.53 57228.77 88888.00 2001-12-16 15:14:32.924 350 15708.08 590.16 57229.02 88888.00 2001-12-16 15:14:33.924 350 15708.08 589.92 57229.02 88888.00 2001-12-16 15:14:34.924 350 15707.43 589.79 57228.29 88888.00 2001-12-16 15:14:35.924 350 15708.08 590.04 57229.02 88888.00 2001-12-16 15:14:36.924 350 15708.21 589.79 57228.53 88888.00 2001-12-16 15:14:37.924 350 15708.08 589.79 57228.77 88888.00 2001-12-16 15:14:38.924 350 15708.60 590.04 57227.92 88888.00 2001-12-16 15:14:39.924 350 15708.60 589.92 57228.89 88888.00 2001-12-16 15:14:40.924 350 15708.21 589.79 57228.65 88888.00 2001-12-16 15:14:41.924 350 15708.34 589.42 57228.77 88888.00 2001-12-16 15:14:42.924 350 15708.21 589.54 57228.53 88888.00 2001-12-16 15:14:43.924 350 15708.60 590.04 57227.92 88888.00 2001-12-16 15:14:44.924 350 15708.21 590.41 57229.02 88888.00 2001-12-16 15:14:45.924 350 15708.34 590.16 57228.53 88888.00 2001-12-16 15:14:46.924 350 15708.73 590.16 57228.65 88888.00 2001-12-16 15:14:47.924 350 15708.08 590.78 57228.89 88888.00 2001-12-16 15:14:48.924 350 15708.73 590.41 57228.89 88888.00 2001-12-16 15:14:49.924 350 15707.95 590.16 57228.41 88888.00 2001-12-16 15:14:50.924 350 15707.82 589.92 57228.53 88888.00 2001-12-16 15:14:51.924 350 15707.30 589.67 57228.41 88888.00 2001-12-16 15:14:52.924 350 15707.95 589.79 57229.14 88888.00 2001-12-16 15:14:53.924 350 15707.04 589.67 57228.29 88888.00 2001-12-16 15:14:54.924 350 15706.65 589.92 57228.41 88888.00 2001-12-16 15:14:55.924 350 15706.39 589.54 57228.16 88888.00 2001-12-16 15:14:56.924 350 15706.26 589.67 57229.14 88888.00 2001-12-16 15:14:57.924 350 15706.39 589.79 57228.04 88888.00 2001-12-16 15:14:58.924 350 15706.52 589.92 57227.80 88888.00 2001-12-16 15:14:59.924 350 15705.35 589.67 57228.04 88888.00 2001-12-16 15:15:00.924 350 15706.52 589.67 57228.53 88888.00 2001-12-16 15:15:01.924 350 15705.87 590.04 57228.41 88888.00 2001-12-16 15:15:02.924 350 15706.78 589.42 57228.16 88888.00 2001-12-16 15:15:03.924 350 15706.26 589.67 57228.16 88888.00 2001-12-16 15:15:04.924 350 15706.91 590.04 57227.80 88888.00 2001-12-16 15:15:05.924 350 15707.56 589.92 57228.16 88888.00 2001-12-16 15:15:06.924 350 15707.82 590.04 57227.67 88888.00 2001-12-16 15:15:07.924 350 15707.17 590.04 57228.29 88888.00 2001-12-16 15:15:08.924 350 15707.43 589.42 57227.92 88888.00 2001-12-16 15:15:09.924 350 15707.69 590.78 57227.43 88888.00 2001-12-16 15:15:10.924 350 15707.56 590.66 57228.29 88888.00 2001-12-16 15:15:11.924 350 15707.43 590.29 57227.06 88888.00 2001-12-16 15:15:12.924 350 15707.04 590.41 57227.55 88888.00 2001-12-16 15:15:13.924 350 15707.69 590.16 57228.04 88888.00 2001-12-16 15:15:14.924 350 15707.17 590.16 57227.67 88888.00 2001-12-16 15:15:15.924 350 15707.30 590.16 57228.04 88888.00 2001-12-16 15:15:16.924 350 15706.78 589.67 57227.92 88888.00 2001-12-16 15:15:17.924 350 15706.65 589.42 57227.30 88888.00 2001-12-16 15:15:18.924 350 15705.87 589.17 57227.92 88888.00 2001-12-16 15:15:19.924 350 15706.65 589.30 57227.55 88888.00 2001-12-16 15:15:20.924 350 15705.87 589.92 57227.92 88888.00 2001-12-16 15:15:21.924 350 15705.35 589.67 57227.80 88888.00 2001-12-16 15:15:22.924 350 15706.26 589.42 57227.80 88888.00 2001-12-16 15:15:23.924 350 15705.22 589.79 57227.92 88888.00 2001-12-16 15:15:24.924 350 15705.35 588.92 57227.67 88888.00 2001-12-16 15:15:25.924 350 15705.35 589.92 57228.04 88888.00 2001-12-16 15:15:26.924 350 15705.61 589.92 57227.18 88888.00 2001-12-16 15:15:27.924 350 15705.74 590.04 57227.55 88888.00 2001-12-16 15:15:28.924 350 15704.83 590.29 57227.43 88888.00 2001-12-16 15:15:29.924 350 15706.39 589.79 57227.18 88888.00 2001-12-16 15:15:30.924 350 15706.13 589.92 57227.67 88888.00 2001-12-16 15:15:31.924 350 15706.65 590.16 57227.30 88888.00 2001-12-16 15:15:32.924 350 15706.39 589.92 57227.80 88888.00 2001-12-16 15:15:33.924 350 15705.87 589.92 57227.55 88888.00 2001-12-16 15:15:34.924 350 15706.52 590.91 57227.30 88888.00 2001-12-16 15:15:35.924 350 15706.00 589.42 57227.55 88888.00 2001-12-16 15:15:36.924 350 15706.39 589.67 57227.43 88888.00 2001-12-16 15:15:37.924 350 15706.78 589.67 57227.18 88888.00 2001-12-16 15:15:38.924 350 15706.13 590.16 57228.04 88888.00 2001-12-16 15:15:39.924 350 15706.26 589.67 57227.55 88888.00 2001-12-16 15:15:40.924 350 15706.00 589.30 57227.67 88888.00 2001-12-16 15:15:41.924 350 15705.35 589.54 57227.80 88888.00 2001-12-16 15:15:42.924 350 15705.61 589.42 57227.55 88888.00 2001-12-16 15:15:43.924 350 15706.13 589.79 57228.16 88888.00 2001-12-16 15:15:44.924 350 15706.13 588.55 57226.70 88888.00 2001-12-16 15:15:45.924 350 15706.26 589.17 57227.92 88888.00 2001-12-16 15:15:46.924 350 15706.00 589.17 57227.43 88888.00 2001-12-16 15:15:47.924 350 15706.13 589.54 57227.67 88888.00 2001-12-16 15:15:48.924 350 15705.74 589.79 57228.16 88888.00 2001-12-16 15:15:49.924 350 15706.39 588.55 57227.30 88888.00 2001-12-16 15:15:50.924 350 15706.26 589.05 57227.92 88888.00 2001-12-16 15:15:51.924 350 15706.13 588.92 57227.80 88888.00 2001-12-16 15:15:52.924 350 15705.87 589.17 57227.80 88888.00 2001-12-16 15:15:53.924 350 15705.87 589.92 57227.30 88888.00 2001-12-16 15:15:54.924 350 15705.74 589.54 57227.18 88888.00 2001-12-16 15:15:55.924 350 15706.39 589.30 57227.18 88888.00 2001-12-16 15:15:56.924 350 15706.52 590.29 57227.43 88888.00 2001-12-16 15:15:57.924 350 15706.00 590.04 57227.18 88888.00 2001-12-16 15:15:58.924 350 15706.52 589.54 57227.92 88888.00 2001-12-16 15:15:59.924 350 15706.52 589.92 57227.43 88888.00 2001-12-16 15:16:00.924 350 15706.39 589.54 57228.04 88888.00 2001-12-16 15:16:01.924 350 15706.26 590.04 57227.80 88888.00 2001-12-16 15:16:02.924 350 15706.39 589.54 57227.80 88888.00 2001-12-16 15:16:03.924 350 15706.13 589.42 57227.80 88888.00 2001-12-16 15:16:04.924 350 15706.26 588.92 57227.43 88888.00 2001-12-16 15:16:05.924 350 15706.65 589.79 57227.30 88888.00 2001-12-16 15:16:06.924 350 15706.52 589.30 57227.43 88888.00 2001-12-16 15:16:07.924 350 15706.13 589.42 57227.55 88888.00 2001-12-16 15:16:08.924 350 15706.52 589.17 57227.43 88888.00 2001-12-16 15:16:09.924 350 15706.65 589.92 57226.94 88888.00 2001-12-16 15:16:10.924 350 15706.39 589.42 57227.80 88888.00 2001-12-16 15:16:11.924 350 15706.78 589.79 57227.18 88888.00 2001-12-16 15:16:12.924 350 15706.65 590.16 57228.16 88888.00 2001-12-16 15:16:13.924 350 15707.04 590.04 57227.80 88888.00 2001-12-16 15:16:14.924 350 15705.87 590.04 57227.80 88888.00 2001-12-16 15:16:15.924 350 15706.39 589.92 57226.94 88888.00 2001-12-16 15:16:16.924 350 15706.26 589.92 57227.80 88888.00 2001-12-16 15:16:17.924 350 15705.48 589.92 57228.04 88888.00 2001-12-16 15:16:18.924 350 15705.74 589.79 57227.06 88888.00 2001-12-16 15:16:19.924 350 15706.00 590.29 57227.18 88888.00 2001-12-16 15:16:20.924 350 15705.09 590.29 57227.67 88888.00 2001-12-16 15:16:21.924 350 15704.83 589.54 57227.43 88888.00 2001-12-16 15:16:22.924 350 15705.22 589.67 57227.06 88888.00 2001-12-16 15:16:23.924 350 15705.74 588.92 57227.55 88888.00 2001-12-16 15:16:24.924 350 15705.61 589.30 57227.92 88888.00 2001-12-16 15:16:25.924 350 15705.74 589.42 57227.80 88888.00 2001-12-16 15:16:26.924 350 15706.39 589.17 57227.67 88888.00 2001-12-16 15:16:27.924 350 15706.78 589.17 57226.45 88888.00 2001-12-16 15:16:28.924 350 15706.52 589.17 57227.80 88888.00 2001-12-16 15:16:29.924 350 15706.52 589.42 57226.82 88888.00 2001-12-16 15:16:30.924 350 15706.91 590.16 57227.43 88888.00 2001-12-16 15:16:31.924 350 15707.69 589.67 57227.67 88888.00 2001-12-16 15:16:32.924 350 15708.34 589.79 57227.18 88888.00 2001-12-16 15:16:33.924 350 15708.08 590.53 57228.29 88888.00 2001-12-16 15:16:34.924 350 15707.82 589.92 57227.55 88888.00 2001-12-16 15:16:35.924 350 15708.73 590.16 57227.67 88888.00 2001-12-16 15:16:36.924 350 15708.86 590.16 57227.80 88888.00 2001-12-16 15:16:37.924 350 15708.34 590.16 57227.55 88888.00 2001-12-16 15:16:38.924 350 15708.60 589.67 57228.04 88888.00 2001-12-16 15:16:39.924 350 15708.21 590.91 57228.41 88888.00 2001-12-16 15:16:40.924 350 15707.30 590.29 57227.92 88888.00 2001-12-16 15:16:41.924 350 15707.95 590.66 57228.29 88888.00 2001-12-16 15:16:42.924 350 15707.04 589.67 57227.67 88888.00 2001-12-16 15:16:43.924 350 15707.43 589.67 57228.29 88888.00 2001-12-16 15:16:44.924 350 15707.04 589.67 57228.16 88888.00 2001-12-16 15:16:45.924 350 15707.43 589.92 57228.41 88888.00 2001-12-16 15:16:46.924 350 15706.26 590.16 57228.65 88888.00 2001-12-16 15:16:47.924 350 15706.65 590.04 57227.55 88888.00 2001-12-16 15:16:48.924 350 15706.65 589.54 57227.92 88888.00 2001-12-16 15:16:49.924 350 15707.17 589.54 57228.53 88888.00 2001-12-16 15:16:50.924 350 15707.04 589.67 57228.53 88888.00 2001-12-16 15:16:51.924 350 15707.43 589.79 57228.04 88888.00 2001-12-16 15:16:52.924 350 15706.78 589.54 57228.04 88888.00 2001-12-16 15:16:53.924 350 15707.04 589.79 57228.04 88888.00 2001-12-16 15:16:54.924 350 15706.91 589.17 57228.29 88888.00 2001-12-16 15:16:55.924 350 15707.43 589.42 57228.29 88888.00 2001-12-16 15:16:56.924 350 15707.17 589.05 57228.41 88888.00 2001-12-16 15:16:57.924 350 15707.04 589.17 57228.53 88888.00 2001-12-16 15:16:58.924 350 15707.69 588.68 57227.92 88888.00 2001-12-16 15:16:59.924 350 15707.69 589.05 57228.29 88888.00 2001-12-16 15:17:00.924 350 15707.17 589.42 57228.77 88888.00 2001-12-16 15:17:01.924 350 15707.17 589.05 57228.29 88888.00 2001-12-16 15:17:02.924 350 15707.82 589.30 57228.04 88888.00 2001-12-16 15:17:03.924 350 15707.17 589.67 57228.77 88888.00 2001-12-16 15:17:04.924 350 15707.95 589.30 57228.29 88888.00 2001-12-16 15:17:05.924 350 15707.56 589.30 57228.29 88888.00 2001-12-16 15:17:06.924 350 15706.78 589.17 57228.16 88888.00 2001-12-16 15:17:07.924 350 15707.43 589.17 57227.80 88888.00 2001-12-16 15:17:08.924 350 15707.04 590.04 57228.04 88888.00 2001-12-16 15:17:09.924 350 15707.17 589.42 57228.16 88888.00 2001-12-16 15:17:10.924 350 15706.26 588.92 57227.92 88888.00 2001-12-16 15:17:11.924 350 15707.04 590.16 57227.92 88888.00 2001-12-16 15:17:12.924 350 15707.17 589.79 57228.04 88888.00 2001-12-16 15:17:13.924 350 15707.04 589.54 57228.16 88888.00 2001-12-16 15:17:14.924 350 15707.17 589.67 57228.16 88888.00 2001-12-16 15:17:15.924 350 15706.39 589.79 57228.16 88888.00 2001-12-16 15:17:16.924 350 15706.78 590.04 57228.41 88888.00 2001-12-16 15:17:17.924 350 15706.39 589.30 57228.53 88888.00 2001-12-16 15:17:18.924 350 15706.65 589.17 57228.41 88888.00 2001-12-16 15:17:19.924 350 15706.26 589.17 57228.04 88888.00 2001-12-16 15:17:20.924 350 15706.91 588.43 57228.29 88888.00 2001-12-16 15:17:21.924 350 15706.78 588.31 57228.53 88888.00 2001-12-16 15:17:22.924 350 15706.39 588.55 57228.65 88888.00 2001-12-16 15:17:23.924 350 15707.04 588.43 57228.53 88888.00 2001-12-16 15:17:24.924 350 15707.04 588.18 57228.77 88888.00 2001-12-16 15:17:25.924 350 15707.43 588.68 57228.16 88888.00 2001-12-16 15:17:26.924 350 15706.91 588.31 57228.41 88888.00 2001-12-16 15:17:27.924 350 15707.30 587.56 57228.89 88888.00 2001-12-16 15:17:28.924 350 15708.34 588.43 57228.89 88888.00 2001-12-16 15:17:29.924 350 15708.21 587.81 57228.16 88888.00 2001-12-16 15:17:30.924 350 15708.60 588.18 57229.02 88888.00 2001-12-16 15:17:31.924 350 15707.82 588.18 57229.14 88888.00 2001-12-16 15:17:32.924 350 15708.73 588.06 57229.38 88888.00 2001-12-16 15:17:33.924 350 15708.99 588.80 57228.65 88888.00 2001-12-16 15:17:34.924 350 15708.86 588.06 57228.65 88888.00 2001-12-16 15:17:35.924 350 15709.25 588.55 57228.65 88888.00 2001-12-16 15:17:36.924 350 15708.60 588.55 57229.26 88888.00 2001-12-16 15:17:37.924 350 15708.86 588.92 57229.14 88888.00 2001-12-16 15:17:38.924 350 15708.60 588.55 57229.02 88888.00 2001-12-16 15:17:39.924 350 15708.08 588.43 57228.41 88888.00 2001-12-16 15:17:40.924 350 15708.21 588.55 57229.38 88888.00 2001-12-16 15:17:41.924 350 15707.69 587.93 57228.77 88888.00 2001-12-16 15:17:42.924 350 15707.56 588.43 57229.02 88888.00 2001-12-16 15:17:43.924 350 15707.69 588.43 57228.77 88888.00 2001-12-16 15:17:44.924 350 15707.04 588.43 57228.89 88888.00 2001-12-16 15:17:45.924 350 15707.17 588.31 57229.14 88888.00 2001-12-16 15:17:46.924 350 15706.65 588.18 57228.53 88888.00 2001-12-16 15:17:47.924 350 15706.65 588.06 57229.02 88888.00 2001-12-16 15:17:48.924 350 15706.65 587.31 57229.14 88888.00 2001-12-16 15:17:49.924 350 15707.17 587.44 57228.41 88888.00 2001-12-16 15:17:50.924 350 15706.39 587.31 57229.26 88888.00 2001-12-16 15:17:51.924 350 15706.65 587.19 57229.38 88888.00 2001-12-16 15:17:52.924 350 15706.39 586.94 57229.14 88888.00 2001-12-16 15:17:53.924 350 15706.91 587.44 57228.65 88888.00 2001-12-16 15:17:54.924 350 15707.17 587.31 57228.77 88888.00 2001-12-16 15:17:55.924 350 15707.69 587.44 57228.29 88888.00 2001-12-16 15:17:56.924 350 15707.69 587.44 57229.26 88888.00 2001-12-16 15:17:57.924 350 15707.30 586.70 57228.65 88888.00 2001-12-16 15:17:58.924 350 15707.17 587.81 57228.77 88888.00 2001-12-16 15:17:59.924 350 15707.30 588.18 57228.89 88888.00 2001-12-16 15:18:00.924 350 15707.43 587.69 57228.77 88888.00 2001-12-16 15:18:01.924 350 15707.56 587.56 57229.14 88888.00 2001-12-16 15:18:02.924 350 15708.99 587.19 57228.89 88888.00 2001-12-16 15:18:03.924 350 15707.30 587.44 57229.02 88888.00 2001-12-16 15:18:04.924 350 15707.69 587.69 57229.02 88888.00 2001-12-16 15:18:05.924 350 15707.43 587.19 57229.02 88888.00 2001-12-16 15:18:06.924 350 15707.43 586.70 57228.65 88888.00 2001-12-16 15:18:07.924 350 15707.95 587.31 57229.26 88888.00 2001-12-16 15:18:08.924 350 15707.30 587.44 57229.02 88888.00 2001-12-16 15:18:09.924 350 15707.17 587.07 57229.14 88888.00 2001-12-16 15:18:10.924 350 15706.26 586.57 57228.53 88888.00 2001-12-16 15:18:11.924 350 15706.65 587.56 57229.02 88888.00 2001-12-16 15:18:12.924 350 15707.30 586.82 57229.14 88888.00 2001-12-16 15:18:13.924 350 15706.78 587.19 57229.51 88888.00 2001-12-16 15:18:14.924 350 15707.30 586.82 57229.02 88888.00 2001-12-16 15:18:15.924 350 15706.39 586.70 57229.26 88888.00 2001-12-16 15:18:16.924 350 15706.78 587.07 57229.14 88888.00 2001-12-16 15:18:17.924 350 15706.52 586.57 57229.38 88888.00 2001-12-16 15:18:18.924 350 15706.91 587.31 57228.77 88888.00 2001-12-16 15:18:19.924 350 15706.26 586.57 57228.89 88888.00 2001-12-16 15:18:20.924 350 15706.65 587.31 57228.89 88888.00 2001-12-16 15:18:21.924 350 15706.13 587.31 57228.89 88888.00 2001-12-16 15:18:22.924 350 15706.65 587.19 57228.77 88888.00 2001-12-16 15:18:23.924 350 15707.69 587.07 57229.02 88888.00 2001-12-16 15:18:24.924 350 15706.65 587.56 57229.38 88888.00 2001-12-16 15:18:25.924 350 15707.04 587.19 57229.02 88888.00 2001-12-16 15:18:26.924 350 15707.82 587.19 57229.02 88888.00 2001-12-16 15:18:27.924 350 15707.95 586.70 57229.02 88888.00 2001-12-16 15:18:28.924 350 15707.17 586.45 57229.38 88888.00 2001-12-16 15:18:29.924 350 15707.82 586.70 57228.89 88888.00 2001-12-16 15:18:30.924 350 15707.30 586.57 57229.38 88888.00 2001-12-16 15:18:31.924 350 15707.17 587.19 57229.26 88888.00 2001-12-16 15:18:32.924 350 15706.91 586.45 57229.51 88888.00 2001-12-16 15:18:33.924 350 15707.30 586.20 57229.51 88888.00 2001-12-16 15:18:34.924 350 15707.04 586.20 57228.53 88888.00 2001-12-16 15:18:35.924 350 15707.56 586.94 57228.89 88888.00 2001-12-16 15:18:36.924 350 15706.00 586.70 57228.89 88888.00 2001-12-16 15:18:37.924 350 15707.17 587.19 57229.14 88888.00 2001-12-16 15:18:38.924 350 15707.17 586.57 57228.77 88888.00 2001-12-16 15:18:39.924 350 15706.91 587.44 57229.02 88888.00 2001-12-16 15:18:40.924 350 15706.78 587.07 57229.51 88888.00 2001-12-16 15:18:41.924 350 15706.39 586.57 57228.77 88888.00 2001-12-16 15:18:42.924 350 15706.65 587.07 57229.02 88888.00 2001-12-16 15:18:43.924 350 15706.26 586.94 57229.14 88888.00 2001-12-16 15:18:44.924 350 15706.91 586.94 57228.77 88888.00 2001-12-16 15:18:45.924 350 15706.52 586.82 57229.14 88888.00 2001-12-16 15:18:46.924 350 15706.91 586.94 57229.26 88888.00 2001-12-16 15:18:47.924 350 15706.78 586.32 57228.77 88888.00 2001-12-16 15:18:48.924 350 15706.26 586.57 57229.02 88888.00 2001-12-16 15:18:49.924 350 15706.78 586.45 57229.02 88888.00 2001-12-16 15:18:50.924 350 15706.39 586.45 57228.53 88888.00 2001-12-16 15:18:51.924 350 15706.91 586.94 57229.38 88888.00 2001-12-16 15:18:52.924 350 15706.78 586.20 57229.02 88888.00 2001-12-16 15:18:53.924 350 15707.43 586.20 57228.89 88888.00 2001-12-16 15:18:54.924 350 15706.91 586.45 57228.53 88888.00 2001-12-16 15:18:55.924 350 15706.52 586.32 57228.77 88888.00 2001-12-16 15:18:56.924 350 15707.04 586.20 57229.38 88888.00 2001-12-16 15:18:57.924 350 15706.65 586.45 57229.26 88888.00 2001-12-16 15:18:58.924 350 15707.17 586.32 57228.53 88888.00 2001-12-16 15:18:59.924 350 15706.78 586.45 57229.38 88888.00 2001-12-16 15:19:00.924 350 15706.52 585.95 57229.26 88888.00 2001-12-16 15:19:01.924 350 15706.78 586.70 57228.89 88888.00 2001-12-16 15:19:02.924 350 15707.17 586.57 57228.53 88888.00 2001-12-16 15:19:03.924 350 15706.39 586.70 57228.29 88888.00 2001-12-16 15:19:04.924 350 15706.91 586.70 57228.89 88888.00 2001-12-16 15:19:05.924 350 15706.65 587.07 57229.26 88888.00 2001-12-16 15:19:06.924 350 15706.78 586.45 57229.38 88888.00 2001-12-16 15:19:07.924 350 15706.52 586.57 57228.77 88888.00 2001-12-16 15:19:08.924 350 15706.52 586.70 57228.77 88888.00 2001-12-16 15:19:09.924 350 15706.26 586.70 57228.53 88888.00 2001-12-16 15:19:10.924 350 15706.78 586.57 57228.77 88888.00 2001-12-16 15:19:11.924 350 15705.74 586.20 57228.89 88888.00 2001-12-16 15:19:12.924 350 15706.13 586.20 57228.53 88888.00 2001-12-16 15:19:13.924 350 15705.48 585.70 57228.53 88888.00 2001-12-16 15:19:14.924 350 15704.83 586.45 57228.77 88888.00 2001-12-16 15:19:15.924 350 15705.61 585.58 57228.29 88888.00 2001-12-16 15:19:16.924 350 15705.61 585.83 57228.29 88888.00 2001-12-16 15:19:17.924 350 15705.22 585.70 57228.04 88888.00 2001-12-16 15:19:18.924 350 15706.26 586.08 57229.14 88888.00 2001-12-16 15:19:19.924 350 15704.96 586.32 57228.53 88888.00 2001-12-16 15:19:20.924 350 15705.35 586.70 57228.41 88888.00 2001-12-16 15:19:21.924 350 15706.13 586.20 57228.77 88888.00 2001-12-16 15:19:22.924 350 15705.22 586.57 57228.65 88888.00 2001-12-16 15:19:23.924 350 15706.13 586.82 57228.53 88888.00 2001-12-16 15:19:24.924 350 15706.00 587.07 57227.43 88888.00 2001-12-16 15:19:25.924 350 15705.74 586.94 57228.41 88888.00 2001-12-16 15:19:26.924 350 15705.74 586.82 57228.77 88888.00 2001-12-16 15:19:27.924 350 15705.35 587.44 57228.53 88888.00 2001-12-16 15:19:28.924 350 15706.00 588.43 57228.77 88888.00 2001-12-16 15:19:29.924 350 15705.48 587.44 57227.43 88888.00 2001-12-16 15:19:30.924 350 15705.35 586.94 57228.41 88888.00 2001-12-16 15:19:31.924 350 15705.74 587.31 57228.53 88888.00 2001-12-16 15:19:32.924 350 15705.48 587.07 57227.92 88888.00 2001-12-16 15:19:33.924 350 15704.57 586.57 57228.65 88888.00 2001-12-16 15:19:34.924 350 15704.57 586.45 57227.80 88888.00 2001-12-16 15:19:35.924 350 15703.92 586.20 57228.41 88888.00 2001-12-16 15:19:36.924 350 15703.40 586.45 57228.65 88888.00 2001-12-16 15:19:37.924 350 15703.79 586.20 57228.29 88888.00 2001-12-16 15:19:38.924 350 15703.79 585.95 57227.80 88888.00 2001-12-16 15:19:39.924 350 15703.53 585.95 57228.41 88888.00 2001-12-16 15:19:40.924 350 15703.92 587.31 57227.80 88888.00 2001-12-16 15:19:41.924 350 15703.40 586.57 57227.92 88888.00 2001-12-16 15:19:42.924 350 15704.18 587.31 57227.92 88888.00 2001-12-16 15:19:43.924 350 15703.79 586.82 57227.43 88888.00 2001-12-16 15:19:44.924 350 15703.79 587.19 57227.92 88888.00 2001-12-16 15:19:45.924 350 15704.05 587.07 57227.30 88888.00 2001-12-16 15:19:46.924 350 15704.31 587.19 57227.30 88888.00 2001-12-16 15:19:47.924 350 15703.92 586.82 57226.82 88888.00 2001-12-16 15:19:48.924 350 15704.57 586.94 57227.43 88888.00 2001-12-16 15:19:49.924 350 15704.18 587.31 57227.43 88888.00 2001-12-16 15:19:50.924 350 15704.83 586.70 57227.92 88888.00 2001-12-16 15:19:51.924 350 15704.18 587.07 57227.18 88888.00 2001-12-16 15:19:52.924 350 15704.96 586.94 57227.92 88888.00 2001-12-16 15:19:53.924 350 15704.44 587.56 57228.29 88888.00 2001-12-16 15:19:54.924 350 15704.96 587.19 57227.80 88888.00 2001-12-16 15:19:55.924 350 15704.70 587.19 57227.55 88888.00 2001-12-16 15:19:56.924 350 15704.83 586.94 57227.67 88888.00 2001-12-16 15:19:57.924 350 15704.96 586.94 57227.67 88888.00 2001-12-16 15:19:58.924 350 15704.83 586.94 57227.43 88888.00 2001-12-16 15:19:59.924 350 15704.31 586.94 57228.16 88888.00 2001-12-16 15:20:00.924 350 15704.57 587.31 57227.67 88888.00 2001-12-16 15:20:01.924 350 15704.44 587.56 57227.80 88888.00 2001-12-16 15:20:02.924 350 15704.44 587.69 57227.43 88888.00 2001-12-16 15:20:03.924 350 15704.18 586.94 57227.80 88888.00 2001-12-16 15:20:04.924 350 15704.31 586.94 57227.30 88888.00 2001-12-16 15:20:05.924 350 15704.44 587.07 57227.67 88888.00 2001-12-16 15:20:06.924 350 15704.31 587.56 57227.55 88888.00 2001-12-16 15:20:07.924 350 15703.92 588.06 57227.18 88888.00 2001-12-16 15:20:08.924 350 15702.88 588.06 57227.18 88888.00 2001-12-16 15:20:09.924 350 15703.14 588.06 57227.43 88888.00 2001-12-16 15:20:10.924 350 15703.27 587.69 57227.55 88888.00 2001-12-16 15:20:11.924 350 15703.79 588.31 57226.94 88888.00 2001-12-16 15:20:12.924 350 15703.53 587.93 57226.82 88888.00 2001-12-16 15:20:13.924 350 15704.05 588.43 57227.30 88888.00 2001-12-16 15:20:14.924 350 15703.92 588.31 57227.30 88888.00 2001-12-16 15:20:15.924 350 15703.53 587.93 57227.92 88888.00 2001-12-16 15:20:16.924 350 15703.27 588.43 57227.18 88888.00 2001-12-16 15:20:17.924 350 15703.53 587.93 57227.80 88888.00 2001-12-16 15:20:18.924 350 15703.14 587.56 57227.55 88888.00 2001-12-16 15:20:19.924 350 15703.14 587.44 57227.67 88888.00 2001-12-16 15:20:20.924 350 15703.40 587.81 57227.18 88888.00 2001-12-16 15:20:21.924 350 15703.01 586.94 57226.94 88888.00 2001-12-16 15:20:22.924 350 15703.01 587.19 57227.43 88888.00 2001-12-16 15:20:23.924 350 15703.27 587.56 57226.94 88888.00 2001-12-16 15:20:24.924 350 15703.01 587.93 57227.30 88888.00 2001-12-16 15:20:25.924 350 15703.14 588.06 57227.55 88888.00 2001-12-16 15:20:26.924 350 15703.40 588.18 57226.70 88888.00 2001-12-16 15:20:27.924 350 15703.92 587.81 57227.06 88888.00 2001-12-16 15:20:28.924 350 15703.66 588.06 57227.06 88888.00 2001-12-16 15:20:29.924 350 15704.05 588.18 57227.67 88888.00 2001-12-16 15:20:30.924 350 15703.92 587.31 57227.30 88888.00 2001-12-16 15:20:31.924 350 15704.31 588.06 57227.92 88888.00 2001-12-16 15:20:32.924 350 15704.44 588.18 57227.67 88888.00 2001-12-16 15:20:33.924 350 15704.44 588.18 57227.55 88888.00 2001-12-16 15:20:34.924 350 15703.92 588.18 57227.80 88888.00 2001-12-16 15:20:35.924 350 15704.31 587.93 57227.55 88888.00 2001-12-16 15:20:36.924 350 15703.79 587.44 57228.04 88888.00 2001-12-16 15:20:37.924 350 15703.79 587.81 57227.30 88888.00 2001-12-16 15:20:38.924 350 15704.05 587.81 57227.67 88888.00 2001-12-16 15:20:39.924 350 15703.79 587.93 57227.67 88888.00 2001-12-16 15:20:40.924 350 15703.92 588.18 57227.43 88888.00 2001-12-16 15:20:41.924 350 15703.79 587.56 57228.04 88888.00 2001-12-16 15:20:42.924 350 15702.75 588.18 57227.43 88888.00 2001-12-16 15:20:43.924 350 15704.18 588.68 57227.80 88888.00 2001-12-16 15:20:44.924 350 15703.79 587.93 57227.43 88888.00 2001-12-16 15:20:45.924 350 15704.05 588.55 57228.16 88888.00 2001-12-16 15:20:46.924 350 15704.18 588.06 57227.55 88888.00 2001-12-16 15:20:47.924 350 15704.83 588.43 57228.16 88888.00 2001-12-16 15:20:48.924 350 15704.44 587.19 57227.92 88888.00 2001-12-16 15:20:49.924 350 15704.83 587.93 57227.80 88888.00 2001-12-16 15:20:50.924 350 15705.09 588.18 57227.80 88888.00 2001-12-16 15:20:51.924 350 15705.35 587.93 57228.16 88888.00 2001-12-16 15:20:52.924 350 15705.22 588.06 57227.67 88888.00 2001-12-16 15:20:53.924 350 15704.18 587.31 57228.04 88888.00 2001-12-16 15:20:54.924 350 15704.96 588.06 57228.04 88888.00 2001-12-16 15:20:55.924 350 15705.22 587.69 57227.92 88888.00 2001-12-16 15:20:56.924 350 15704.96 588.06 57227.55 88888.00 2001-12-16 15:20:57.924 350 15705.35 587.07 57227.43 88888.00 2001-12-16 15:20:58.924 350 15704.83 587.56 57227.92 88888.00 2001-12-16 15:20:59.924 350 15704.83 587.93 57228.16 88888.00 2001-12-16 15:21:00.924 350 15704.70 587.44 57228.65 88888.00 2001-12-16 15:21:01.924 350 15705.22 587.93 57228.16 88888.00 2001-12-16 15:21:02.924 350 15705.48 588.68 57228.53 88888.00 2001-12-16 15:21:03.924 350 15705.22 588.06 57228.41 88888.00 2001-12-16 15:21:04.924 350 15705.48 588.43 57228.16 88888.00 2001-12-16 15:21:05.924 350 15704.83 588.06 57227.92 88888.00 2001-12-16 15:21:06.924 350 15705.22 587.56 57228.65 88888.00 2001-12-16 15:21:07.924 350 15704.83 587.56 57228.53 88888.00 2001-12-16 15:21:08.924 350 15705.48 587.56 57227.92 88888.00 2001-12-16 15:21:09.924 350 15704.96 588.31 57228.53 88888.00 2001-12-16 15:21:10.924 350 15705.22 587.19 57228.16 88888.00 2001-12-16 15:21:11.924 350 15705.74 587.19 57227.92 88888.00 2001-12-16 15:21:12.924 350 15704.83 587.81 57228.29 88888.00 2001-12-16 15:21:13.924 350 15705.61 587.93 57228.29 88888.00 2001-12-16 15:21:14.924 350 15705.87 587.56 57227.43 88888.00 2001-12-16 15:21:15.924 350 15705.87 587.93 57228.41 88888.00 2001-12-16 15:21:16.924 350 15705.35 587.44 57228.89 88888.00 2001-12-16 15:21:17.924 350 15706.00 587.69 57228.16 88888.00 2001-12-16 15:21:18.924 350 15706.13 588.06 57229.02 88888.00 2001-12-16 15:21:19.924 350 15706.65 588.31 57228.53 88888.00 2001-12-16 15:21:20.924 350 15706.52 587.31 57229.02 88888.00 2001-12-16 15:21:21.924 350 15706.39 587.81 57228.29 88888.00 2001-12-16 15:21:22.924 350 15706.13 587.69 57228.65 88888.00 2001-12-16 15:21:23.924 350 15706.13 587.07 57229.02 88888.00 2001-12-16 15:21:24.924 350 15706.52 586.82 57228.16 88888.00 2001-12-16 15:21:25.924 350 15705.74 586.94 57228.29 88888.00 2001-12-16 15:21:26.924 350 15706.78 586.70 57228.77 88888.00 2001-12-16 15:21:27.924 350 15706.52 586.94 57228.29 88888.00 2001-12-16 15:21:28.924 350 15705.74 586.57 57228.53 88888.00 2001-12-16 15:21:29.924 350 15706.26 586.32 57229.02 88888.00 2001-12-16 15:21:30.924 350 15705.87 587.07 57229.02 88888.00 2001-12-16 15:21:31.924 350 15706.52 587.07 57228.65 88888.00 2001-12-16 15:21:32.924 350 15706.13 586.82 57228.41 88888.00 2001-12-16 15:21:33.924 350 15705.87 586.70 57228.65 88888.00 2001-12-16 15:21:34.924 350 15706.65 587.19 57229.38 88888.00 2001-12-16 15:21:35.924 350 15706.91 586.32 57229.14 88888.00 2001-12-16 15:21:36.924 350 15706.78 587.07 57229.51 88888.00 2001-12-16 15:21:37.924 350 15706.39 586.70 57228.89 88888.00 2001-12-16 15:21:38.924 350 15706.13 586.82 57229.14 88888.00 2001-12-16 15:21:39.924 350 15706.91 587.19 57229.02 88888.00 2001-12-16 15:21:40.924 350 15706.39 586.94 57228.65 88888.00 2001-12-16 15:21:41.924 350 15707.04 587.31 57229.14 88888.00 2001-12-16 15:21:42.924 350 15707.17 586.70 57228.77 88888.00 2001-12-16 15:21:43.924 350 15707.17 587.31 57229.38 88888.00 2001-12-16 15:21:44.924 350 15706.39 587.69 57229.02 88888.00 2001-12-16 15:21:45.924 350 15706.65 586.70 57229.14 88888.00 2001-12-16 15:21:46.924 350 15706.78 587.19 57229.38 88888.00 2001-12-16 15:21:47.924 350 15707.04 586.94 57229.51 88888.00 2001-12-16 15:21:48.924 350 15706.39 586.70 57229.51 88888.00 2001-12-16 15:21:49.924 350 15707.17 587.44 57229.26 88888.00 2001-12-16 15:21:50.924 350 15707.04 587.07 57229.63 88888.00 2001-12-16 15:21:51.924 350 15706.65 587.07 57229.02 88888.00 2001-12-16 15:21:52.924 350 15706.52 587.07 57229.38 88888.00 2001-12-16 15:21:53.924 350 15706.00 586.32 57229.38 88888.00 2001-12-16 15:21:54.924 350 15705.87 586.70 57229.75 88888.00 2001-12-16 15:21:55.924 350 15705.87 586.82 57228.77 88888.00 2001-12-16 15:21:56.924 350 15706.00 586.20 57229.02 88888.00 2001-12-16 15:21:57.924 350 15705.61 586.70 57229.38 88888.00 2001-12-16 15:21:58.924 350 15706.39 586.70 57229.38 88888.00 2001-12-16 15:21:59.924 350 15706.52 587.07 57229.51 88888.00 2001-12-16 15:22:00.924 350 15706.39 586.82 57229.51 88888.00 2001-12-16 15:22:01.924 350 15706.52 587.81 57229.02 88888.00 2001-12-16 15:22:02.924 350 15706.65 587.31 57229.51 88888.00 2001-12-16 15:22:03.924 350 15705.87 587.31 57229.02 88888.00 2001-12-16 15:22:04.924 350 15706.65 587.19 57229.02 88888.00 2001-12-16 15:22:05.924 350 15706.91 587.69 57228.53 88888.00 2001-12-16 15:22:06.924 350 15706.52 587.81 57229.14 88888.00 2001-12-16 15:22:07.924 350 15706.78 587.56 57228.65 88888.00 2001-12-16 15:22:08.924 350 15707.04 587.56 57229.14 88888.00 2001-12-16 15:22:09.924 350 15706.39 587.69 57229.02 88888.00 2001-12-16 15:22:10.924 350 15706.39 587.19 57229.51 88888.00 2001-12-16 15:22:11.924 350 15707.04 587.31 57228.89 88888.00 2001-12-16 15:22:12.924 350 15707.04 587.19 57229.75 88888.00 2001-12-16 15:22:13.924 350 15707.30 587.44 57229.88 88888.00 2001-12-16 15:22:14.924 350 15706.91 586.94 57229.51 88888.00 2001-12-16 15:22:15.924 350 15706.65 586.94 57230.24 88888.00 2001-12-16 15:22:16.924 350 15706.65 586.82 57229.26 88888.00 2001-12-16 15:22:17.924 350 15706.78 586.70 57228.89 88888.00 2001-12-16 15:22:18.924 350 15706.52 586.94 57229.75 88888.00 2001-12-16 15:22:19.924 350 15706.52 587.19 57229.26 88888.00 2001-12-16 15:22:20.924 350 15706.26 587.31 57229.14 88888.00 2001-12-16 15:22:21.924 350 15706.65 587.31 57229.38 88888.00 2001-12-16 15:22:22.924 350 15707.17 587.19 57230.12 88888.00 2001-12-16 15:22:23.924 350 15706.91 586.94 57229.75 88888.00 2001-12-16 15:22:24.924 350 15706.78 587.31 57229.63 88888.00 2001-12-16 15:22:25.924 350 15706.78 587.44 57230.00 88888.00 2001-12-16 15:22:26.924 350 15707.04 587.81 57229.14 88888.00 2001-12-16 15:22:27.924 350 15707.30 587.93 57229.75 88888.00 2001-12-16 15:22:28.924 350 15707.17 587.56 57229.26 88888.00 2001-12-16 15:22:29.924 350 15706.78 587.44 57229.63 88888.00 2001-12-16 15:22:30.924 350 15706.91 587.69 57228.89 88888.00 2001-12-16 15:22:31.924 350 15706.39 587.56 57229.75 88888.00 2001-12-16 15:22:32.924 350 15706.78 586.94 57230.61 88888.00 2001-12-16 15:22:33.924 350 15706.52 587.44 57230.00 88888.00 2001-12-16 15:22:34.924 350 15706.65 587.69 57230.48 88888.00 2001-12-16 15:22:35.924 350 15706.52 587.44 57230.12 88888.00 2001-12-16 15:22:36.924 350 15706.52 587.81 57229.63 88888.00 2001-12-16 15:22:37.924 350 15706.91 588.06 57229.75 88888.00 2001-12-16 15:22:38.924 350 15706.78 587.19 57229.75 88888.00 2001-12-16 15:22:39.924 350 15706.26 588.06 57229.75 88888.00 2001-12-16 15:22:40.924 350 15706.26 587.56 57230.12 88888.00 2001-12-16 15:22:41.924 350 15706.52 587.93 57230.00 88888.00 2001-12-16 15:22:42.924 350 15707.04 587.07 57230.12 88888.00 2001-12-16 15:22:43.924 350 15706.91 588.31 57230.12 88888.00 2001-12-16 15:22:44.924 350 15707.04 588.18 57229.63 88888.00 2001-12-16 15:22:45.924 350 15706.78 587.93 57230.36 88888.00 2001-12-16 15:22:46.924 350 15707.17 588.18 57230.12 88888.00 2001-12-16 15:22:47.924 350 15707.04 588.31 57230.36 88888.00 2001-12-16 15:22:48.924 350 15706.91 587.69 57230.48 88888.00 2001-12-16 15:22:49.924 350 15706.39 587.56 57230.61 88888.00 2001-12-16 15:22:50.924 350 15705.74 586.94 57230.73 88888.00 2001-12-16 15:22:51.924 350 15706.39 587.56 57230.36 88888.00 2001-12-16 15:22:52.924 350 15707.17 587.31 57230.12 88888.00 2001-12-16 15:22:53.924 350 15706.26 587.69 57229.88 88888.00 2001-12-16 15:22:54.924 350 15706.00 588.31 57229.88 88888.00 2001-12-16 15:22:55.924 350 15706.78 587.31 57229.75 88888.00 2001-12-16 15:22:56.924 350 15706.13 587.56 57230.12 88888.00 2001-12-16 15:22:57.924 350 15706.65 587.31 57230.36 88888.00 2001-12-16 15:22:58.924 350 15706.26 587.81 57230.12 88888.00 2001-12-16 15:22:59.924 350 15706.78 587.44 57229.75 88888.00 2001-12-16 15:23:00.924 350 15707.04 588.06 57230.12 88888.00 2001-12-16 15:23:01.924 350 15706.78 587.69 57230.00 88888.00 2001-12-16 15:23:02.924 350 15706.91 587.44 57230.12 88888.00 2001-12-16 15:23:03.924 350 15706.39 587.19 57230.61 88888.00 2001-12-16 15:23:04.924 350 15707.04 587.56 57230.61 88888.00 2001-12-16 15:23:05.924 350 15706.13 587.44 57230.73 88888.00 2001-12-16 15:23:06.924 350 15706.65 587.19 57230.12 88888.00 2001-12-16 15:23:07.924 350 15707.17 586.94 57231.22 88888.00 2001-12-16 15:23:08.924 350 15706.91 587.07 57230.36 88888.00 2001-12-16 15:23:09.924 350 15706.78 587.19 57230.61 88888.00 2001-12-16 15:23:10.924 350 15705.87 587.31 57230.73 88888.00 2001-12-16 15:23:11.924 350 15706.65 586.82 57230.85 88888.00 2001-12-16 15:23:12.924 350 15706.65 587.07 57230.61 88888.00 2001-12-16 15:23:13.924 350 15705.74 586.70 57230.85 88888.00 2001-12-16 15:23:14.924 350 15706.00 587.19 57230.24 88888.00 2001-12-16 15:23:15.924 350 15706.26 587.69 57230.61 88888.00 2001-12-16 15:23:16.924 350 15706.91 587.07 57230.48 88888.00 2001-12-16 15:23:17.924 350 15705.22 587.19 57230.85 88888.00 2001-12-16 15:23:18.924 350 15705.87 587.19 57230.61 88888.00 2001-12-16 15:23:19.924 350 15705.48 587.19 57230.00 88888.00 2001-12-16 15:23:20.924 350 15705.87 586.32 57231.22 88888.00 2001-12-16 15:23:21.924 350 15705.74 587.07 57230.73 88888.00 2001-12-16 15:23:22.924 350 15705.74 586.57 57230.48 88888.00 2001-12-16 15:23:23.924 350 15705.22 586.32 57230.00 88888.00 2001-12-16 15:23:24.924 350 15704.44 586.45 57229.75 88888.00 2001-12-16 15:23:25.924 350 15704.57 586.57 57230.00 88888.00 2001-12-16 15:23:26.924 350 15704.18 586.20 57230.36 88888.00 2001-12-16 15:23:27.924 350 15703.92 586.45 57230.12 88888.00 2001-12-16 15:23:28.924 350 15704.05 586.70 57230.00 88888.00 2001-12-16 15:23:29.924 350 15703.53 586.70 57230.24 88888.00 2001-12-16 15:23:30.924 350 15703.53 586.45 57230.48 88888.00 2001-12-16 15:23:31.924 350 15704.44 586.82 57230.24 88888.00 2001-12-16 15:23:32.924 350 15703.66 586.82 57229.63 88888.00 2001-12-16 15:23:33.924 350 15704.05 587.19 57231.10 88888.00 2001-12-16 15:23:34.924 350 15703.79 586.94 57229.63 88888.00 2001-12-16 15:23:35.924 350 15703.79 587.07 57229.75 88888.00 2001-12-16 15:23:36.924 350 15703.92 587.31 57229.63 88888.00 2001-12-16 15:23:37.924 350 15704.70 587.19 57230.24 88888.00 2001-12-16 15:23:38.924 350 15704.05 587.56 57229.88 88888.00 2001-12-16 15:23:39.924 350 15704.31 587.44 57229.75 88888.00 2001-12-16 15:23:40.924 350 15704.57 587.19 57229.51 88888.00 2001-12-16 15:23:41.924 350 15704.31 586.94 57230.36 88888.00 2001-12-16 15:23:42.924 350 15704.70 587.56 57230.12 88888.00 2001-12-16 15:23:43.924 350 15704.31 588.18 57229.51 88888.00 2001-12-16 15:23:44.924 350 15704.70 588.18 57229.51 88888.00 2001-12-16 15:23:45.924 350 15704.05 587.69 57229.75 88888.00 2001-12-16 15:23:46.924 350 15704.70 587.93 57229.88 88888.00 2001-12-16 15:23:47.924 350 15704.83 588.18 57229.38 88888.00 2001-12-16 15:23:48.924 350 15704.83 587.69 57230.24 88888.00 2001-12-16 15:23:49.924 350 15704.57 588.06 57230.61 88888.00 2001-12-16 15:23:50.924 350 15705.22 587.81 57230.24 88888.00 2001-12-16 15:23:51.924 350 15704.96 587.93 57230.00 88888.00 2001-12-16 15:23:52.924 350 15705.74 587.56 57230.00 88888.00 2001-12-16 15:23:53.924 350 15705.22 586.94 57230.00 88888.00 2001-12-16 15:23:54.924 350 15704.83 587.19 57230.00 88888.00 2001-12-16 15:23:55.924 350 15705.09 587.07 57230.00 88888.00 2001-12-16 15:23:56.924 350 15704.57 586.94 57229.75 88888.00 2001-12-16 15:23:57.924 350 15705.09 587.44 57229.63 88888.00 2001-12-16 15:23:58.924 350 15705.35 587.07 57229.38 88888.00 2001-12-16 15:23:59.924 350 15705.74 587.44 57230.00 88888.00 2001-12-16 15:24:00.924 350 15704.96 587.07 57230.24 88888.00 2001-12-16 15:24:01.924 350 15704.44 587.44 57230.24 88888.00 2001-12-16 15:24:02.924 350 15704.18 587.31 57230.00 88888.00 2001-12-16 15:24:03.924 350 15704.57 587.44 57229.63 88888.00 2001-12-16 15:24:04.924 350 15704.18 586.94 57229.38 88888.00 2001-12-16 15:24:05.924 350 15704.44 586.94 57230.00 88888.00 2001-12-16 15:24:06.924 350 15703.79 586.57 57229.75 88888.00 2001-12-16 15:24:07.924 350 15703.92 585.70 57229.88 88888.00 2001-12-16 15:24:08.924 350 15703.40 586.70 57229.51 88888.00 2001-12-16 15:24:09.924 350 15703.79 585.83 57229.02 88888.00 2001-12-16 15:24:10.924 350 15703.27 586.20 57229.88 88888.00 2001-12-16 15:24:11.924 350 15703.40 585.33 57229.75 88888.00 2001-12-16 15:24:12.924 350 15703.40 586.08 57230.00 88888.00 2001-12-16 15:24:13.924 350 15702.75 585.95 57229.14 88888.00 2001-12-16 15:24:14.924 350 15703.01 585.46 57229.88 88888.00 2001-12-16 15:24:15.924 350 15702.88 585.46 57229.02 88888.00 2001-12-16 15:24:16.924 350 15703.40 586.32 57229.14 88888.00 2001-12-16 15:24:17.924 350 15703.40 585.70 57229.63 88888.00 2001-12-16 15:24:18.924 350 15703.27 585.58 57229.26 88888.00 2001-12-16 15:24:19.924 350 15703.27 585.83 57229.63 88888.00 2001-12-16 15:24:20.924 350 15703.53 586.32 57229.14 88888.00 2001-12-16 15:24:21.924 350 15703.14 586.45 57229.14 88888.00 2001-12-16 15:24:22.924 350 15703.40 586.70 57229.51 88888.00 2001-12-16 15:24:23.924 350 15703.40 586.94 57229.14 88888.00 2001-12-16 15:24:24.924 350 15703.79 587.07 57229.26 88888.00 2001-12-16 15:24:25.924 350 15703.40 587.07 57229.14 88888.00 2001-12-16 15:24:26.924 350 15703.40 586.32 57228.53 88888.00 2001-12-16 15:24:27.924 350 15703.53 586.82 57228.89 88888.00 2001-12-16 15:24:28.924 350 15703.66 586.82 57228.65 88888.00 2001-12-16 15:24:29.924 350 15703.53 587.19 57229.26 88888.00 2001-12-16 15:24:30.924 350 15702.62 586.45 57228.77 88888.00 2001-12-16 15:24:31.924 350 15703.66 587.19 57229.02 88888.00 2001-12-16 15:24:32.924 350 15703.14 586.82 57229.14 88888.00 2001-12-16 15:24:33.924 350 15703.66 586.45 57228.41 88888.00 2001-12-16 15:24:34.924 350 15703.40 587.69 57229.14 88888.00 2001-12-16 15:24:35.924 350 15703.92 587.31 57228.89 88888.00 2001-12-16 15:24:36.924 350 15704.44 588.31 57229.02 88888.00 2001-12-16 15:24:37.924 350 15703.92 587.69 57228.65 88888.00 2001-12-16 15:24:38.924 350 15704.83 588.31 57228.65 88888.00 2001-12-16 15:24:39.924 350 15704.44 588.43 57228.77 88888.00 2001-12-16 15:24:40.924 350 15704.31 588.55 57228.65 88888.00 2001-12-16 15:24:41.924 350 15704.05 588.31 57228.77 88888.00 2001-12-16 15:24:42.924 350 15704.05 588.55 57228.41 88888.00 2001-12-16 15:24:43.924 350 15704.83 588.43 57228.53 88888.00 2001-12-16 15:24:44.924 350 15705.22 588.43 57228.77 88888.00 2001-12-16 15:24:45.924 350 15704.18 588.55 57228.77 88888.00 2001-12-16 15:24:46.924 350 15704.18 588.55 57229.14 88888.00 2001-12-16 15:24:47.924 350 15704.31 588.55 57228.77 88888.00 2001-12-16 15:24:48.924 350 15704.31 588.43 57228.89 88888.00 2001-12-16 15:24:49.924 350 15704.05 588.31 57228.89 88888.00 2001-12-16 15:24:50.924 350 15704.57 588.55 57228.77 88888.00 2001-12-16 15:24:51.924 350 15704.83 588.43 57229.14 88888.00 2001-12-16 15:24:52.924 350 15704.96 589.42 57228.65 88888.00 2001-12-16 15:24:53.924 350 15705.35 588.68 57229.02 88888.00 2001-12-16 15:24:54.924 350 15704.57 589.05 57229.14 88888.00 2001-12-16 15:24:55.924 350 15704.96 588.80 57228.29 88888.00 2001-12-16 15:24:56.924 350 15704.44 588.55 57228.89 88888.00 2001-12-16 15:24:57.924 350 15705.61 589.30 57229.38 88888.00 2001-12-16 15:24:58.924 350 15705.35 589.42 57228.41 88888.00 2001-12-16 15:24:59.924 350 15705.22 588.68 57229.02 88888.00 2001-12-16 15:25:00.924 350 15706.13 587.93 57229.38 88888.00 2001-12-16 15:25:01.924 350 15705.74 588.68 57228.77 88888.00 2001-12-16 15:25:02.924 350 15705.61 587.81 57228.89 88888.00 2001-12-16 15:25:03.924 350 15706.13 588.68 57229.02 88888.00 2001-12-16 15:25:04.924 350 15705.35 588.92 57228.77 88888.00 2001-12-16 15:25:05.924 350 15705.48 588.80 57228.53 88888.00 2001-12-16 15:25:06.924 350 15705.87 588.92 57229.02 88888.00 2001-12-16 15:25:07.924 350 15705.87 588.80 57229.38 88888.00 2001-12-16 15:25:08.924 350 15705.74 588.92 57229.02 88888.00 2001-12-16 15:25:09.924 350 15705.74 589.05 57228.77 88888.00 2001-12-16 15:25:10.924 350 15705.61 588.92 57228.89 88888.00 2001-12-16 15:25:11.924 350 15704.83 589.17 57229.14 88888.00 2001-12-16 15:25:12.924 350 15705.74 589.05 57228.89 88888.00 2001-12-16 15:25:13.924 350 15705.09 588.55 57229.51 88888.00 2001-12-16 15:25:14.924 350 15705.09 589.67 57228.53 88888.00 2001-12-16 15:25:15.924 350 15704.70 588.92 57228.77 88888.00 2001-12-16 15:25:16.924 350 15705.09 588.92 57229.14 88888.00 2001-12-16 15:25:17.924 350 15704.83 589.67 57229.26 88888.00 2001-12-16 15:25:18.924 350 15704.31 588.92 57229.26 88888.00 2001-12-16 15:25:19.924 350 15704.57 589.17 57229.02 88888.00 2001-12-16 15:25:20.924 350 15704.31 589.54 57229.14 88888.00 2001-12-16 15:25:21.924 350 15704.83 589.67 57228.53 88888.00 2001-12-16 15:25:22.924 350 15704.44 589.92 57229.38 88888.00 2001-12-16 15:25:23.924 350 15704.70 590.16 57229.02 88888.00 2001-12-16 15:25:24.924 350 15705.35 589.67 57228.41 88888.00 2001-12-16 15:25:25.924 350 15704.70 589.17 57228.65 88888.00 2001-12-16 15:25:26.924 350 15704.70 589.54 57229.02 88888.00 2001-12-16 15:25:27.924 350 15704.70 589.79 57229.51 88888.00 2001-12-16 15:25:28.924 350 15704.44 589.42 57228.29 88888.00 2001-12-16 15:25:29.924 350 15704.31 589.30 57228.77 88888.00 2001-12-16 15:25:30.924 350 15704.57 589.30 57228.77 88888.00 2001-12-16 15:25:31.924 350 15703.92 590.29 57228.77 88888.00 2001-12-16 15:25:32.924 350 15704.70 589.67 57229.26 88888.00 2001-12-16 15:25:33.924 350 15704.31 589.42 57228.41 88888.00 2001-12-16 15:25:34.924 350 15704.44 589.92 57228.29 88888.00 2001-12-16 15:25:35.924 350 15704.44 589.54 57229.02 88888.00 2001-12-16 15:25:36.924 350 15704.96 589.79 57228.65 88888.00 2001-12-16 15:25:37.924 350 15704.96 589.92 57228.65 88888.00 2001-12-16 15:25:38.924 350 15704.96 590.41 57228.41 88888.00 2001-12-16 15:25:39.924 350 15704.96 589.30 57228.04 88888.00 2001-12-16 15:25:40.924 350 15705.35 589.42 57228.77 88888.00 2001-12-16 15:25:41.924 350 15705.22 589.05 57229.02 88888.00 2001-12-16 15:25:42.924 350 15705.61 589.42 57228.53 88888.00 2001-12-16 15:25:43.924 350 15705.61 589.92 57228.65 88888.00 2001-12-16 15:25:44.924 350 15705.48 589.79 57229.02 88888.00 2001-12-16 15:25:45.924 350 15705.87 589.54 57228.16 88888.00 2001-12-16 15:25:46.924 350 15705.61 589.67 57228.41 88888.00 2001-12-16 15:25:47.924 350 15706.26 589.67 57227.92 88888.00 2001-12-16 15:25:48.924 350 15706.52 589.79 57229.51 88888.00 2001-12-16 15:25:49.924 350 15706.26 589.42 57228.53 88888.00 2001-12-16 15:25:50.924 350 15706.52 589.05 57228.41 88888.00 2001-12-16 15:25:51.924 350 15706.00 590.29 57229.14 88888.00 2001-12-16 15:25:52.924 350 15705.74 589.67 57229.14 88888.00 2001-12-16 15:25:53.924 350 15705.74 589.30 57228.77 88888.00 2001-12-16 15:25:54.924 350 15706.26 590.16 57229.02 88888.00 2001-12-16 15:25:55.924 350 15706.13 589.54 57228.16 88888.00 2001-12-16 15:25:56.924 350 15706.39 589.30 57229.14 88888.00 2001-12-16 15:25:57.924 350 15705.48 589.92 57229.14 88888.00 2001-12-16 15:25:58.924 350 15705.61 589.92 57228.89 88888.00 2001-12-16 15:25:59.924 350 15705.61 589.05 57229.26 88888.00 2001-12-16 15:26:00.924 350 15705.74 590.29 57229.38 88888.00 2001-12-16 15:26:01.924 350 15705.22 589.54 57229.02 88888.00 2001-12-16 15:26:02.924 350 15705.74 589.79 57229.51 88888.00 2001-12-16 15:26:03.924 350 15705.74 589.42 57229.38 88888.00 2001-12-16 15:26:04.924 350 15705.09 589.54 57229.63 88888.00 2001-12-16 15:26:05.924 350 15704.70 589.17 57229.75 88888.00 2001-12-16 15:26:06.924 350 15705.35 588.43 57229.14 88888.00 2001-12-16 15:26:07.924 350 15705.87 589.54 57229.26 88888.00 2001-12-16 15:26:08.924 350 15705.22 589.54 57229.02 88888.00 2001-12-16 15:26:09.924 350 15704.96 589.42 57229.75 88888.00 2001-12-16 15:26:10.924 350 15705.74 589.42 57228.89 88888.00 2001-12-16 15:26:11.924 350 15706.00 589.42 57229.26 88888.00 2001-12-16 15:26:12.924 350 15706.91 589.17 57229.26 88888.00 2001-12-16 15:26:13.924 350 15706.78 588.92 57229.51 88888.00 2001-12-16 15:26:14.924 350 15706.39 589.42 57230.24 88888.00 2001-12-16 15:26:15.924 350 15706.26 589.54 57229.51 88888.00 2001-12-16 15:26:16.924 350 15706.91 589.30 57228.65 88888.00 2001-12-16 15:26:17.924 350 15706.39 589.17 57229.26 88888.00 2001-12-16 15:26:18.924 350 15705.74 589.05 57229.63 88888.00 2001-12-16 15:26:19.924 350 15705.74 588.68 57229.26 88888.00 2001-12-16 15:26:20.924 350 15706.13 588.80 57230.00 88888.00 2001-12-16 15:26:21.924 350 15705.74 589.54 57230.24 88888.00 2001-12-16 15:26:22.924 350 15705.09 588.55 57229.75 88888.00 2001-12-16 15:26:23.924 350 15704.96 588.55 57229.63 88888.00 2001-12-16 15:26:24.924 350 15704.44 588.43 57230.12 88888.00 2001-12-16 15:26:25.924 350 15704.18 588.80 57230.36 88888.00 2001-12-16 15:26:26.924 350 15704.31 589.05 57230.12 88888.00 2001-12-16 15:26:27.924 350 15704.57 589.17 57229.63 88888.00 2001-12-16 15:26:28.924 350 15704.44 588.80 57230.12 88888.00 2001-12-16 15:26:29.924 350 15704.18 588.43 57229.02 88888.00 2001-12-16 15:26:30.924 350 15704.05 589.54 57229.88 88888.00 2001-12-16 15:26:31.924 350 15704.70 589.05 57229.38 88888.00 2001-12-16 15:26:32.924 350 15704.18 588.68 57229.14 88888.00 2001-12-16 15:26:33.924 350 15704.70 589.17 57230.00 88888.00 2001-12-16 15:26:34.924 350 15704.70 588.55 57229.38 88888.00 2001-12-16 15:26:35.924 350 15704.70 589.30 57229.14 88888.00 2001-12-16 15:26:36.924 350 15704.31 589.05 57229.26 88888.00 2001-12-16 15:26:37.924 350 15704.96 589.05 57229.02 88888.00 2001-12-16 15:26:38.924 350 15704.31 589.54 57229.75 88888.00 2001-12-16 15:26:39.924 350 15704.57 588.06 57229.75 88888.00 2001-12-16 15:26:40.924 350 15704.31 588.92 57229.63 88888.00 2001-12-16 15:26:41.924 350 15704.96 589.17 57230.00 88888.00 2001-12-16 15:26:42.924 350 15705.09 588.92 57229.38 88888.00 2001-12-16 15:26:43.924 350 15704.96 589.17 57229.63 88888.00 2001-12-16 15:26:44.924 350 15705.09 588.68 57229.14 88888.00 2001-12-16 15:26:45.924 350 15704.44 588.80 57228.89 88888.00 2001-12-16 15:26:46.924 350 15704.57 588.80 57229.26 88888.00 2001-12-16 15:26:47.924 350 15705.09 588.31 57229.14 88888.00 2001-12-16 15:26:48.924 350 15704.18 588.80 57229.63 88888.00 2001-12-16 15:26:49.924 350 15704.44 588.31 57229.26 88888.00 2001-12-16 15:26:50.924 350 15704.57 588.80 57229.26 88888.00 2001-12-16 15:26:51.924 350 15704.57 589.54 57229.38 88888.00 2001-12-16 15:26:52.924 350 15704.18 588.80 57229.14 88888.00 2001-12-16 15:26:53.924 350 15703.92 589.67 57229.14 88888.00 2001-12-16 15:26:54.924 350 15704.57 589.79 57229.75 88888.00 2001-12-16 15:26:55.924 350 15704.05 589.42 57229.02 88888.00 2001-12-16 15:26:56.924 350 15704.05 589.30 57228.77 88888.00 2001-12-16 15:26:57.924 350 15703.53 588.31 57229.51 88888.00 2001-12-16 15:26:58.924 350 15704.57 590.16 57229.75 88888.00 2001-12-16 15:26:59.924 350 15704.31 589.42 57229.38 88888.00 2001-12-16 15:27:00.924 350 15704.05 589.79 57229.51 88888.00 2001-12-16 15:27:01.924 350 15703.66 589.79 57229.14 88888.00 2001-12-16 15:27:02.924 350 15703.79 588.92 57228.77 88888.00 2001-12-16 15:27:03.924 350 15703.53 588.80 57229.51 88888.00 2001-12-16 15:27:04.924 350 15703.79 588.80 57229.26 88888.00 2001-12-16 15:27:05.924 350 15703.27 589.54 57229.38 88888.00 2001-12-16 15:27:06.924 350 15703.40 589.42 57229.63 88888.00 2001-12-16 15:27:07.924 350 15702.88 588.92 57229.02 88888.00 2001-12-16 15:27:08.924 350 15703.40 589.67 57228.65 88888.00 2001-12-16 15:27:09.924 350 15702.10 588.92 57228.65 88888.00 2001-12-16 15:27:10.924 350 15703.01 589.79 57229.26 88888.00 2001-12-16 15:27:11.924 350 15702.88 589.79 57229.14 88888.00 2001-12-16 15:27:12.924 350 15702.88 589.42 57229.38 88888.00 2001-12-16 15:27:13.924 350 15702.49 590.16 57229.26 88888.00 2001-12-16 15:27:14.924 350 15702.10 590.04 57229.51 88888.00 2001-12-16 15:27:15.924 350 15702.10 589.30 57228.89 88888.00 2001-12-16 15:27:16.924 350 15703.40 589.67 57229.38 88888.00 2001-12-16 15:27:17.924 350 15703.92 589.67 57229.51 88888.00 2001-12-16 15:27:18.924 350 15704.31 590.16 57228.89 88888.00 2001-12-16 15:27:19.924 350 15704.31 588.92 57229.02 88888.00 2001-12-16 15:27:20.924 350 15703.92 590.04 57229.38 88888.00 2001-12-16 15:27:21.924 350 15704.18 589.79 57229.14 88888.00 2001-12-16 15:27:22.924 350 15704.05 590.04 57229.02 88888.00 2001-12-16 15:27:23.924 350 15704.44 590.29 57229.26 88888.00 2001-12-16 15:27:24.924 350 15704.18 589.67 57230.00 88888.00 2001-12-16 15:27:25.924 350 15703.79 590.29 57229.63 88888.00 2001-12-16 15:27:26.924 350 15704.31 589.92 57228.65 88888.00 2001-12-16 15:27:27.924 350 15704.18 590.04 57229.26 88888.00 2001-12-16 15:27:28.924 350 15703.92 589.54 57229.38 88888.00 2001-12-16 15:27:29.924 350 15703.92 590.66 57229.38 88888.00 2001-12-16 15:27:30.924 350 15703.14 589.92 57229.14 88888.00 2001-12-16 15:27:31.924 350 15704.18 590.41 57229.14 88888.00 2001-12-16 15:27:32.924 350 15704.05 590.78 57229.02 88888.00 2001-12-16 15:27:33.924 350 15703.40 590.66 57228.77 88888.00 2001-12-16 15:27:34.924 350 15703.92 590.41 57229.51 88888.00 2001-12-16 15:27:35.924 350 15703.92 590.78 57229.51 88888.00 2001-12-16 15:27:36.924 350 15704.05 591.03 57229.38 88888.00 2001-12-16 15:27:37.924 350 15703.79 591.03 57229.26 88888.00 2001-12-16 15:27:38.924 350 15703.92 591.40 57229.38 88888.00 2001-12-16 15:27:39.924 350 15704.70 591.03 57229.02 88888.00 2001-12-16 15:27:40.924 350 15703.79 590.29 57229.14 88888.00 2001-12-16 15:27:41.924 350 15704.31 591.03 57229.63 88888.00 2001-12-16 15:27:42.924 350 15703.66 591.77 57229.75 88888.00 2001-12-16 15:27:43.924 350 15704.31 591.53 57229.02 88888.00 2001-12-16 15:27:44.924 350 15703.66 591.40 57229.14 88888.00 2001-12-16 15:27:45.924 350 15704.05 590.91 57229.51 88888.00 2001-12-16 15:27:46.924 350 15703.92 591.03 57229.63 88888.00 2001-12-16 15:27:47.924 350 15703.40 591.15 57228.77 88888.00 2001-12-16 15:27:48.924 350 15703.79 591.40 57228.16 88888.00 2001-12-16 15:27:49.924 350 15703.66 591.40 57229.51 88888.00 2001-12-16 15:27:50.924 350 15703.53 590.66 57229.02 88888.00 2001-12-16 15:27:51.924 350 15703.40 591.40 57229.63 88888.00 2001-12-16 15:27:52.924 350 15704.31 591.28 57229.02 88888.00 2001-12-16 15:27:53.924 350 15704.05 591.03 57228.65 88888.00 2001-12-16 15:27:54.924 350 15703.92 590.53 57229.75 88888.00 2001-12-16 15:27:55.924 350 15703.66 590.16 57229.26 88888.00 2001-12-16 15:27:56.924 350 15705.09 590.41 57228.89 88888.00 2001-12-16 15:27:57.924 350 15703.66 590.91 57229.51 88888.00 2001-12-16 15:27:58.924 350 15704.31 590.41 57229.14 88888.00 2001-12-16 15:27:59.924 350 15704.31 591.15 57228.65 88888.00 2001-12-16 15:28:00.924 350 15703.79 591.40 57229.26 88888.00 2001-12-16 15:28:01.924 350 15703.27 591.40 57229.14 88888.00 2001-12-16 15:28:02.924 350 15703.40 590.78 57229.14 88888.00 2001-12-16 15:28:03.924 350 15703.01 591.15 57229.63 88888.00 2001-12-16 15:28:04.924 350 15703.40 591.40 57229.51 88888.00 2001-12-16 15:28:05.924 350 15703.53 591.15 57228.53 88888.00 2001-12-16 15:28:06.924 350 15702.62 590.53 57228.89 88888.00 2001-12-16 15:28:07.924 350 15702.75 590.91 57229.02 88888.00 2001-12-16 15:28:08.924 350 15703.14 591.03 57229.14 88888.00 2001-12-16 15:28:09.924 350 15703.79 590.66 57229.02 88888.00 2001-12-16 15:28:10.924 350 15703.27 591.53 57228.89 88888.00 2001-12-16 15:28:11.924 350 15703.66 591.28 57229.02 88888.00 2001-12-16 15:28:12.924 350 15704.05 591.40 57228.77 88888.00 2001-12-16 15:28:13.924 350 15704.31 592.15 57228.65 88888.00 2001-12-16 15:28:14.924 350 15704.18 591.90 57228.77 88888.00 2001-12-16 15:28:15.924 350 15704.44 591.90 57229.75 88888.00 2001-12-16 15:28:16.924 350 15704.70 592.15 57229.88 88888.00 2001-12-16 15:28:17.924 350 15704.83 591.90 57229.38 88888.00 2001-12-16 15:28:18.924 350 15704.31 592.52 57229.26 88888.00 2001-12-16 15:28:19.924 350 15704.57 592.89 57229.63 88888.00 2001-12-16 15:28:20.924 350 15704.83 592.15 57229.75 88888.00 2001-12-16 15:28:21.924 350 15704.83 593.14 57229.38 88888.00 2001-12-16 15:28:22.924 350 15705.48 593.14 57230.36 88888.00 2001-12-16 15:28:23.924 350 15704.96 593.01 57229.51 88888.00 2001-12-16 15:28:24.924 350 15704.18 593.26 57229.75 88888.00 2001-12-16 15:28:25.924 350 15704.96 594.00 57230.12 88888.00 2001-12-16 15:28:26.924 350 15705.09 593.26 57229.14 88888.00 2001-12-16 15:28:27.924 350 15704.83 593.63 57229.26 88888.00 2001-12-16 15:28:28.924 350 15705.22 593.63 57229.38 88888.00 2001-12-16 15:28:29.924 350 15704.96 593.76 57229.38 88888.00 2001-12-16 15:28:30.924 350 15704.44 593.63 57229.26 88888.00 2001-12-16 15:28:31.924 350 15704.31 593.88 57229.75 88888.00 2001-12-16 15:28:32.924 350 15704.57 594.00 57230.00 88888.00 2001-12-16 15:28:33.924 350 15703.92 594.00 57229.88 88888.00 2001-12-16 15:28:34.924 350 15704.05 594.25 57229.75 88888.00 2001-12-16 15:28:35.924 350 15704.18 594.13 57229.63 88888.00 2001-12-16 15:28:36.924 350 15704.83 594.13 57229.75 88888.00 2001-12-16 15:28:37.924 350 15704.57 594.25 57229.51 88888.00 2001-12-16 15:28:38.924 350 15704.70 593.51 57229.88 88888.00 2001-12-16 15:28:39.924 350 15704.96 594.37 57229.14 88888.00 2001-12-16 15:28:40.924 350 15705.48 593.88 57229.63 88888.00 2001-12-16 15:28:41.924 350 15706.00 593.51 57229.51 88888.00 2001-12-16 15:28:42.924 350 15705.61 593.88 57229.26 88888.00 2001-12-16 15:28:43.924 350 15706.26 593.88 57229.63 88888.00 2001-12-16 15:28:44.924 350 15705.61 593.26 57230.00 88888.00 2001-12-16 15:28:45.924 350 15706.39 593.76 57229.51 88888.00 2001-12-16 15:28:46.924 350 15705.35 592.76 57229.75 88888.00 2001-12-16 15:28:47.924 350 15706.26 592.52 57229.26 88888.00 2001-12-16 15:28:48.924 350 15706.39 593.38 57229.26 88888.00 2001-12-16 15:28:49.924 350 15705.74 593.01 57229.88 88888.00 2001-12-16 15:28:50.924 350 15705.74 593.26 57229.63 88888.00 2001-12-16 15:28:51.924 350 15706.52 592.39 57229.63 88888.00 2001-12-16 15:28:52.924 350 15706.00 592.89 57229.88 88888.00 2001-12-16 15:28:53.924 350 15706.26 593.88 57230.12 88888.00 2001-12-16 15:28:54.924 350 15706.26 593.14 57230.00 88888.00 2001-12-16 15:28:55.924 350 15707.17 593.38 57230.24 88888.00 2001-12-16 15:28:56.924 350 15707.43 593.51 57229.51 88888.00 2001-12-16 15:28:57.924 350 15706.39 593.88 57230.00 88888.00 2001-12-16 15:28:58.924 350 15707.43 593.51 57230.12 88888.00 2001-12-16 15:28:59.924 350 15707.04 594.25 57230.61 88888.00 2001-12-16 15:29:00.924 350 15707.95 593.88 57229.63 88888.00 2001-12-16 15:29:01.924 350 15708.21 593.01 57230.61 88888.00 2001-12-16 15:29:02.924 350 15707.95 593.26 57230.00 88888.00 2001-12-16 15:29:03.924 350 15707.43 593.01 57230.00 88888.00 2001-12-16 15:29:04.924 350 15707.95 593.01 57230.24 88888.00 2001-12-16 15:29:05.924 350 15707.95 593.14 57229.88 88888.00 2001-12-16 15:29:06.924 350 15708.34 592.76 57230.36 88888.00 2001-12-16 15:29:07.924 350 15708.34 593.63 57230.36 88888.00 2001-12-16 15:29:08.924 350 15708.21 592.89 57230.24 88888.00 2001-12-16 15:29:09.924 350 15708.08 593.76 57230.12 88888.00 2001-12-16 15:29:10.924 350 15708.34 593.88 57230.24 88888.00 2001-12-16 15:29:11.924 350 15708.34 593.38 57230.00 88888.00 2001-12-16 15:29:12.924 350 15709.38 593.01 57230.36 88888.00 2001-12-16 15:29:13.924 350 15709.51 593.26 57230.36 88888.00 2001-12-16 15:29:14.924 350 15708.86 593.38 57230.24 88888.00 2001-12-16 15:29:15.924 350 15708.99 593.38 57229.88 88888.00 2001-12-16 15:29:16.924 350 15708.86 592.76 57230.61 88888.00 2001-12-16 15:29:17.924 350 15708.60 593.14 57230.97 88888.00 2001-12-16 15:29:18.924 350 15709.25 593.88 57230.85 88888.00 2001-12-16 15:29:19.924 350 15709.12 593.26 57230.24 88888.00 2001-12-16 15:29:20.924 350 15709.25 593.14 57230.97 88888.00 2001-12-16 15:29:21.924 350 15709.90 593.51 57230.85 88888.00 2001-12-16 15:29:22.924 350 15709.25 592.89 57231.22 88888.00 2001-12-16 15:29:23.924 350 15710.16 593.14 57230.97 88888.00 2001-12-16 15:29:24.924 350 15709.12 593.51 57230.48 88888.00 2001-12-16 15:29:25.924 350 15709.38 593.51 57230.61 88888.00 2001-12-16 15:29:26.924 350 15709.25 593.76 57231.46 88888.00 2001-12-16 15:29:27.924 350 15709.12 593.14 57230.85 88888.00 2001-12-16 15:29:28.924 350 15709.25 593.01 57230.73 88888.00 2001-12-16 15:29:29.924 350 15709.12 593.63 57231.46 88888.00 2001-12-16 15:29:30.924 350 15709.25 593.51 57230.73 88888.00 2001-12-16 15:29:31.924 350 15709.38 593.38 57230.85 88888.00 2001-12-16 15:29:32.924 350 15708.60 592.39 57231.95 88888.00 2001-12-16 15:29:33.924 350 15708.47 592.89 57231.22 88888.00 2001-12-16 15:29:34.924 350 15708.34 592.89 57230.61 88888.00 2001-12-16 15:29:35.924 350 15709.12 593.01 57231.10 88888.00 2001-12-16 15:29:36.924 350 15708.47 592.52 57231.22 88888.00 2001-12-16 15:29:37.924 350 15708.08 592.02 57231.95 88888.00 2001-12-16 15:29:38.924 350 15708.86 591.90 57231.10 88888.00 2001-12-16 15:29:39.924 350 15708.34 592.52 57230.85 88888.00 2001-12-16 15:29:40.924 350 15708.99 591.53 57231.22 88888.00 2001-12-16 15:29:41.924 350 15708.86 592.02 57231.10 88888.00 2001-12-16 15:29:42.924 350 15708.73 591.65 57230.97 88888.00 2001-12-16 15:29:43.924 350 15708.99 592.15 57230.97 88888.00 2001-12-16 15:29:44.924 350 15708.73 592.15 57230.24 88888.00 2001-12-16 15:29:45.924 350 15707.95 590.91 57230.61 88888.00 2001-12-16 15:29:46.924 350 15708.73 591.40 57231.59 88888.00 2001-12-16 15:29:47.924 350 15707.95 591.40 57231.71 88888.00 2001-12-16 15:29:48.924 350 15707.82 591.28 57231.34 88888.00 2001-12-16 15:29:49.924 350 15707.95 591.53 57230.85 88888.00 2001-12-16 15:29:50.924 350 15708.47 591.03 57231.34 88888.00 2001-12-16 15:29:51.924 350 15707.69 591.03 57231.22 88888.00 2001-12-16 15:29:52.924 350 15708.21 590.91 57230.85 88888.00 2001-12-16 15:29:53.924 350 15708.34 590.78 57231.34 88888.00 2001-12-16 15:29:54.924 350 15708.99 590.66 57231.59 88888.00 2001-12-16 15:29:55.924 350 15708.34 591.28 57231.22 88888.00 2001-12-16 15:29:56.924 350 15708.60 590.16 57230.85 88888.00 2001-12-16 15:29:57.924 350 15708.86 591.40 57231.10 88888.00 2001-12-16 15:29:58.924 350 15709.38 591.03 57230.97 88888.00 2001-12-16 15:29:59.924 350 15709.38 591.03 57231.10 88888.00 2001-12-16 15:30:00.924 350 15708.86 590.66 57230.36 88888.00 2001-12-16 15:30:01.924 350 15709.38 591.03 57230.85 88888.00 2001-12-16 15:30:02.924 350 15708.99 591.28 57230.97 88888.00 2001-12-16 15:30:03.924 350 15708.47 591.53 57231.10 88888.00 2001-12-16 15:30:04.924 350 15708.99 590.66 57231.71 88888.00 2001-12-16 15:30:05.924 350 15709.38 591.03 57231.10 88888.00 2001-12-16 15:30:06.924 350 15709.64 590.91 57231.10 88888.00 2001-12-16 15:30:07.924 350 15709.38 590.91 57231.22 88888.00 2001-12-16 15:30:08.924 350 15708.86 590.53 57231.46 88888.00 2001-12-16 15:30:09.924 350 15708.73 590.41 57231.46 88888.00 2001-12-16 15:30:10.924 350 15707.95 590.29 57231.34 88888.00 2001-12-16 15:30:11.924 350 15708.34 589.67 57231.34 88888.00 2001-12-16 15:30:12.924 350 15708.34 590.29 57231.22 88888.00 2001-12-16 15:30:13.924 350 15707.95 589.92 57231.22 88888.00 2001-12-16 15:30:14.924 350 15707.82 589.92 57231.46 88888.00 2001-12-16 15:30:15.924 350 15707.69 590.78 57231.59 88888.00 2001-12-16 15:30:16.924 350 15707.43 590.29 57231.10 88888.00 2001-12-16 15:30:17.924 350 15707.56 590.53 57230.97 88888.00 2001-12-16 15:30:18.924 350 15708.21 590.66 57231.34 88888.00 2001-12-16 15:30:19.924 350 15707.56 590.29 57231.22 88888.00 2001-12-16 15:30:20.924 350 15707.43 590.66 57231.34 88888.00 2001-12-16 15:30:21.924 350 15707.30 590.78 57231.10 88888.00 2001-12-16 15:30:22.924 350 15707.30 589.79 57231.59 88888.00 2001-12-16 15:30:23.924 350 15707.82 591.03 57231.10 88888.00 2001-12-16 15:30:24.924 350 15707.30 590.78 57230.97 88888.00 2001-12-16 15:30:25.924 350 15707.82 591.03 57230.73 88888.00 2001-12-16 15:30:26.924 350 15707.69 590.53 57231.46 88888.00 2001-12-16 15:30:27.924 350 15707.56 590.91 57231.22 88888.00 2001-12-16 15:30:28.924 350 15707.95 590.53 57230.97 88888.00 2001-12-16 15:30:29.924 350 15708.08 590.66 57231.34 88888.00 2001-12-16 15:30:30.924 350 15707.69 591.03 57231.34 88888.00 2001-12-16 15:30:31.924 350 15707.95 590.66 57231.22 88888.00 2001-12-16 15:30:32.924 350 15708.21 590.91 57230.61 88888.00 2001-12-16 15:30:33.924 350 15708.21 590.29 57230.85 88888.00 2001-12-16 15:30:34.924 350 15707.17 590.41 57231.10 88888.00 2001-12-16 15:30:35.924 350 15707.17 589.67 57231.71 88888.00 2001-12-16 15:30:36.924 350 15707.95 589.67 57231.34 88888.00 2001-12-16 15:30:37.924 350 15707.43 590.04 57230.85 88888.00 2001-12-16 15:30:38.924 350 15708.08 590.16 57230.61 88888.00 2001-12-16 15:30:39.924 350 15707.56 589.67 57230.36 88888.00 2001-12-16 15:30:40.924 350 15707.43 590.29 57230.85 88888.00 2001-12-16 15:30:41.924 350 15706.91 589.67 57230.61 88888.00 2001-12-16 15:30:42.924 350 15707.04 590.16 57230.61 88888.00 2001-12-16 15:30:43.924 350 15707.30 589.54 57230.61 88888.00 2001-12-16 15:30:44.924 350 15707.43 590.16 57231.10 88888.00 2001-12-16 15:30:45.924 350 15707.56 589.79 57230.73 88888.00 2001-12-16 15:30:46.924 350 15707.04 590.16 57231.22 88888.00 2001-12-16 15:30:47.924 350 15706.78 589.92 57230.85 88888.00 2001-12-16 15:30:48.924 350 15707.30 590.16 57230.48 88888.00 2001-12-16 15:30:49.924 350 15707.82 589.92 57230.36 88888.00 2001-12-16 15:30:50.924 350 15706.78 590.16 57230.73 88888.00 2001-12-16 15:30:51.924 350 15707.43 589.92 57230.85 88888.00 2001-12-16 15:30:52.924 350 15707.04 589.67 57230.61 88888.00 2001-12-16 15:30:53.924 350 15707.30 590.29 57230.36 88888.00 2001-12-16 15:30:54.924 350 15706.91 590.66 57230.97 88888.00 2001-12-16 15:30:55.924 350 15707.56 590.53 57230.36 88888.00 2001-12-16 15:30:56.924 350 15707.69 590.66 57230.12 88888.00 2001-12-16 15:30:57.924 350 15706.91 590.16 57230.48 88888.00 2001-12-16 15:30:58.924 350 15707.56 590.41 57230.85 88888.00 2001-12-16 15:30:59.924 350 15707.43 590.78 57230.12 88888.00 2001-12-16 15:31:00.924 350 15707.82 590.53 57230.00 88888.00 2001-12-16 15:31:01.924 350 15707.04 590.66 57230.48 88888.00 2001-12-16 15:31:02.924 350 15706.91 589.92 57230.61 88888.00 2001-12-16 15:31:03.924 350 15706.91 589.92 57230.24 88888.00 2001-12-16 15:31:04.924 350 15707.30 590.29 57230.00 88888.00 2001-12-16 15:31:05.924 350 15706.65 590.66 57231.10 88888.00 2001-12-16 15:31:06.924 350 15707.17 590.53 57230.85 88888.00 2001-12-16 15:31:07.924 350 15707.82 590.41 57231.10 88888.00 2001-12-16 15:31:08.924 350 15707.04 590.16 57230.00 88888.00 2001-12-16 15:31:09.924 350 15707.17 590.53 57230.61 88888.00 2001-12-16 15:31:10.924 350 15706.91 590.53 57230.48 88888.00 2001-12-16 15:31:11.924 350 15706.52 590.41 57230.36 88888.00 2001-12-16 15:31:12.924 350 15706.65 590.29 57230.12 88888.00 2001-12-16 15:31:13.924 350 15706.00 590.16 57230.24 88888.00 2001-12-16 15:31:14.924 350 15705.87 590.41 57230.12 88888.00 2001-12-16 15:31:15.924 350 15705.87 590.53 57230.00 88888.00 2001-12-16 15:31:16.924 350 15705.22 590.04 57230.48 88888.00 2001-12-16 15:31:17.924 350 15705.22 589.54 57230.36 88888.00 2001-12-16 15:31:18.924 350 15705.35 589.92 57229.26 88888.00 2001-12-16 15:31:19.924 350 15705.61 589.42 57230.12 88888.00 2001-12-16 15:31:20.924 350 15705.35 589.30 57229.38 88888.00 2001-12-16 15:31:21.924 350 15705.35 589.42 57229.88 88888.00 2001-12-16 15:31:22.924 350 15704.83 589.79 57229.75 88888.00 2001-12-16 15:31:23.924 350 15704.70 589.42 57230.00 88888.00 2001-12-16 15:31:24.924 350 15704.44 589.54 57229.14 88888.00 2001-12-16 15:31:25.924 350 15705.22 590.04 57230.00 88888.00 2001-12-16 15:31:26.924 350 15704.31 589.42 57229.63 88888.00 2001-12-16 15:31:27.924 350 15703.92 590.66 57229.14 88888.00 2001-12-16 15:31:28.924 350 15704.57 589.79 57229.63 88888.00 2001-12-16 15:31:29.924 350 15704.70 589.42 57229.38 88888.00 2001-12-16 15:31:30.924 350 15704.44 590.04 57229.38 88888.00 2001-12-16 15:31:31.924 350 15704.57 589.92 57228.89 88888.00 2001-12-16 15:31:32.924 350 15705.09 589.79 57229.38 88888.00 2001-12-16 15:31:33.924 350 15704.44 589.92 57229.02 88888.00 2001-12-16 15:31:34.924 350 15704.70 590.41 57228.53 88888.00 2001-12-16 15:31:35.924 350 15705.74 590.29 57229.02 88888.00 2001-12-16 15:31:36.924 350 15705.74 590.78 57229.26 88888.00 2001-12-16 15:31:37.924 350 15705.09 590.29 57229.38 88888.00 2001-12-16 15:31:38.924 350 15704.57 590.41 57229.51 88888.00 2001-12-16 15:31:39.924 350 15705.22 590.66 57229.51 88888.00 2001-12-16 15:31:40.924 350 15704.96 590.41 57229.88 88888.00 2001-12-16 15:31:41.924 350 15705.22 590.53 57229.14 88888.00 2001-12-16 15:31:42.924 350 15704.96 591.15 57228.89 88888.00 2001-12-16 15:31:43.924 350 15705.48 591.40 57228.65 88888.00 2001-12-16 15:31:44.924 350 15705.74 590.53 57228.77 88888.00 2001-12-16 15:31:45.924 350 15705.35 591.15 57229.63 88888.00 2001-12-16 15:31:46.924 350 15705.48 591.15 57229.26 88888.00 2001-12-16 15:31:47.924 350 15705.74 591.03 57228.53 88888.00 2001-12-16 15:31:48.924 350 15705.74 591.15 57228.89 88888.00 2001-12-16 15:31:49.924 350 15705.48 591.03 57228.65 88888.00 2001-12-16 15:31:50.924 350 15705.74 590.53 57228.29 88888.00 2001-12-16 15:31:51.924 350 15705.74 590.91 57229.51 88888.00 2001-12-16 15:31:52.924 350 15706.13 591.15 57228.53 88888.00 2001-12-16 15:31:53.924 350 15705.74 591.03 57228.77 88888.00 2001-12-16 15:31:54.924 350 15704.83 590.91 57228.65 88888.00 2001-12-16 15:31:55.924 350 15705.09 590.66 57228.29 88888.00 2001-12-16 15:31:56.924 350 15705.22 591.65 57228.77 88888.00 2001-12-16 15:31:57.924 350 15705.22 591.15 57228.89 88888.00 2001-12-16 15:31:58.924 350 15704.70 590.91 57228.53 88888.00 2001-12-16 15:31:59.924 350 15704.18 591.03 57228.65 88888.00 2001-12-16 15:32:00.924 350 15704.57 591.40 57228.77 88888.00 2001-12-16 15:32:01.924 350 15704.18 590.91 57228.53 88888.00 2001-12-16 15:32:02.924 350 15703.79 590.91 57228.04 88888.00 2001-12-16 15:32:03.924 350 15703.40 591.28 57228.29 88888.00 2001-12-16 15:32:04.924 350 15703.79 590.66 57228.04 88888.00 2001-12-16 15:32:05.924 350 15703.92 590.53 57227.80 88888.00 2001-12-16 15:32:06.924 350 15703.40 591.03 57227.80 88888.00 2001-12-16 15:32:07.924 350 15703.53 590.91 57228.53 88888.00 2001-12-16 15:32:08.924 350 15703.79 591.03 57228.04 88888.00 2001-12-16 15:32:09.924 350 15703.53 591.40 57227.30 88888.00 2001-12-16 15:32:10.924 350 15703.79 591.15 57227.92 88888.00 2001-12-16 15:32:11.924 350 15703.66 590.78 57227.18 88888.00 2001-12-16 15:32:12.924 350 15704.18 591.03 57228.53 88888.00 2001-12-16 15:32:13.924 350 15704.18 590.29 57227.43 88888.00 2001-12-16 15:32:14.924 350 15703.79 591.03 57227.80 88888.00 2001-12-16 15:32:15.924 350 15705.22 590.41 57227.80 88888.00 2001-12-16 15:32:16.924 350 15703.66 591.28 57228.04 88888.00 2001-12-16 15:32:17.924 350 15703.66 590.78 57227.92 88888.00 2001-12-16 15:32:18.924 350 15704.31 590.53 57227.92 88888.00 2001-12-16 15:32:19.924 350 15704.05 591.15 57227.55 88888.00 2001-12-16 15:32:20.924 350 15703.53 590.53 57227.67 88888.00 2001-12-16 15:32:21.924 350 15703.40 591.15 57227.67 88888.00 2001-12-16 15:32:22.924 350 15704.31 591.15 57228.04 88888.00 2001-12-16 15:32:23.924 350 15703.40 590.53 57227.80 88888.00 2001-12-16 15:32:24.924 350 15703.92 590.78 57227.30 88888.00 2001-12-16 15:32:25.924 350 15703.66 590.41 57227.55 88888.00 2001-12-16 15:32:26.924 350 15703.53 591.03 57227.80 88888.00 2001-12-16 15:32:27.924 350 15703.01 590.91 57227.18 88888.00 2001-12-16 15:32:28.924 350 15703.01 590.91 57227.67 88888.00 2001-12-16 15:32:29.924 350 15703.79 590.78 57227.18 88888.00 2001-12-16 15:32:30.924 350 15703.01 590.41 57227.67 88888.00 2001-12-16 15:32:31.924 350 15702.75 590.78 57227.06 88888.00 2001-12-16 15:32:32.924 350 15702.49 590.04 57227.43 88888.00 2001-12-16 15:32:33.924 350 15702.62 590.04 57227.43 88888.00 2001-12-16 15:32:34.924 350 15702.36 590.66 57226.57 88888.00 2001-12-16 15:32:35.924 350 15702.88 590.29 57226.94 88888.00 2001-12-16 15:32:36.924 350 15702.62 589.67 57226.82 88888.00 2001-12-16 15:32:37.924 350 15702.75 590.16 57227.43 88888.00 2001-12-16 15:32:38.924 350 15701.97 590.16 57226.94 88888.00 2001-12-16 15:32:39.924 350 15702.62 589.92 57226.70 88888.00 2001-12-16 15:32:40.924 350 15702.49 589.30 57226.82 88888.00 2001-12-16 15:32:41.924 350 15702.10 590.16 57226.82 88888.00 2001-12-16 15:32:42.924 350 15702.10 590.16 57226.08 88888.00 2001-12-16 15:32:43.924 350 15702.10 590.16 57226.94 88888.00 2001-12-16 15:32:44.924 350 15702.10 589.79 57226.45 88888.00 2001-12-16 15:32:45.924 350 15702.49 590.41 57226.94 88888.00 2001-12-16 15:32:46.924 350 15702.36 590.16 57226.70 88888.00 2001-12-16 15:32:47.924 350 15701.84 589.30 57226.82 88888.00 2001-12-16 15:32:48.924 350 15703.01 590.29 57226.21 88888.00 2001-12-16 15:32:49.924 350 15703.01 590.78 57226.70 88888.00 2001-12-16 15:32:50.924 350 15702.75 590.78 57226.94 88888.00 2001-12-16 15:32:51.924 350 15703.27 590.66 57227.06 88888.00 2001-12-16 15:32:52.924 350 15703.27 590.91 57226.21 88888.00 2001-12-16 15:32:53.924 350 15703.40 591.15 57226.33 88888.00 2001-12-16 15:32:54.924 350 15703.27 590.66 57227.06 88888.00 2001-12-16 15:32:55.924 350 15703.53 591.40 57226.45 88888.00 2001-12-16 15:32:56.924 350 15703.53 591.15 57227.06 88888.00 2001-12-16 15:32:57.924 350 15703.27 591.15 57226.33 88888.00 2001-12-16 15:32:58.924 350 15703.66 590.29 57226.94 88888.00 2001-12-16 15:32:59.924 350 15704.31 591.53 57227.06 88888.00 2001-12-16 15:33:00.924 350 15704.05 591.28 57226.33 88888.00 2001-12-16 15:33:01.924 350 15703.66 591.40 57226.33 88888.00 2001-12-16 15:33:02.924 350 15704.44 591.40 57226.94 88888.00 2001-12-16 15:33:03.924 350 15703.66 592.15 57226.08 88888.00 2001-12-16 15:33:04.924 350 15704.57 591.15 57226.82 88888.00 2001-12-16 15:33:05.924 350 15703.92 591.03 57226.82 88888.00 2001-12-16 15:33:06.924 350 15704.31 591.28 57226.45 88888.00 2001-12-16 15:33:07.924 350 15705.09 591.40 57226.82 88888.00 2001-12-16 15:33:08.924 350 15704.70 591.77 57226.33 88888.00 2001-12-16 15:33:09.924 350 15704.44 591.40 57226.45 88888.00 2001-12-16 15:33:10.924 350 15705.48 591.15 57226.45 88888.00 2001-12-16 15:33:11.924 350 15705.35 592.27 57227.06 88888.00 2001-12-16 15:33:12.924 350 15705.61 592.39 57226.45 88888.00 2001-12-16 15:33:13.924 350 15704.96 591.53 57226.82 88888.00 2001-12-16 15:33:14.924 350 15705.87 592.52 57226.94 88888.00 2001-12-16 15:33:15.924 350 15705.48 591.65 57226.82 88888.00 2001-12-16 15:33:16.924 350 15705.48 592.27 57226.82 88888.00 2001-12-16 15:33:17.924 350 15705.22 592.27 57227.06 88888.00 2001-12-16 15:33:18.924 350 15705.61 592.02 57227.06 88888.00 2001-12-16 15:33:19.924 350 15705.61 592.39 57227.55 88888.00 2001-12-16 15:33:20.924 350 15705.74 592.27 57227.18 88888.00 2001-12-16 15:33:21.924 350 15704.96 592.52 57227.80 88888.00 2001-12-16 15:33:22.924 350 15705.74 592.27 57227.30 88888.00 2001-12-16 15:33:23.924 350 15705.87 592.15 57227.55 88888.00 2001-12-16 15:33:24.924 350 15705.74 593.01 57227.43 88888.00 2001-12-16 15:33:25.924 350 15705.48 592.27 57227.30 88888.00 2001-12-16 15:33:26.924 350 15706.26 592.15 57227.43 88888.00 2001-12-16 15:33:27.924 350 15705.48 593.01 57226.94 88888.00 2001-12-16 15:33:28.924 350 15707.30 593.14 57227.67 88888.00 2001-12-16 15:33:29.924 350 15706.91 592.64 57227.18 88888.00 2001-12-16 15:33:30.924 350 15706.91 593.01 57227.18 88888.00 2001-12-16 15:33:31.924 350 15707.95 593.51 57228.04 88888.00 2001-12-16 15:33:32.924 350 15708.21 593.51 57227.92 88888.00 2001-12-16 15:33:33.924 350 15709.12 594.13 57227.67 88888.00 2001-12-16 15:33:34.924 350 15709.38 594.13 57228.04 88888.00 2001-12-16 15:33:35.924 350 15709.12 594.13 57227.55 88888.00 2001-12-16 15:33:36.924 350 15709.64 595.24 57228.16 88888.00 2001-12-16 15:33:37.924 350 15710.42 594.13 57228.41 88888.00 2001-12-16 15:33:38.924 350 15710.81 595.37 57228.04 88888.00 2001-12-16 15:33:39.924 350 15711.46 595.37 57228.89 88888.00 2001-12-16 15:33:40.924 350 15710.81 595.12 57228.77 88888.00 2001-12-16 15:33:41.924 350 15710.94 595.12 57228.77 88888.00 2001-12-16 15:33:42.924 350 15711.20 595.98 57228.41 88888.00 2001-12-16 15:33:43.924 350 15710.94 595.12 57228.65 88888.00 2001-12-16 15:33:44.924 350 15710.68 595.49 57229.51 88888.00 2001-12-16 15:33:45.924 350 15711.07 595.49 57228.04 88888.00 2001-12-16 15:33:46.924 350 15710.94 595.37 57229.75 88888.00 2001-12-16 15:33:47.924 350 15711.33 595.12 57229.75 88888.00 2001-12-16 15:33:48.924 350 15711.85 595.49 57229.38 88888.00 2001-12-16 15:33:49.924 350 15711.59 595.37 57229.51 88888.00 2001-12-16 15:33:50.924 350 15712.24 595.37 57229.88 88888.00 2001-12-16 15:33:51.924 350 15711.85 595.61 57230.00 88888.00 2001-12-16 15:33:52.924 350 15712.24 596.11 57229.63 88888.00 2001-12-16 15:33:53.924 350 15712.24 595.37 57229.88 88888.00 2001-12-16 15:33:54.924 350 15712.37 595.49 57230.00 88888.00 2001-12-16 15:33:55.924 350 15712.63 595.12 57230.36 88888.00 2001-12-16 15:33:56.924 350 15711.98 594.75 57229.88 88888.00 2001-12-16 15:33:57.924 350 15712.63 595.98 57230.00 88888.00 2001-12-16 15:33:58.924 350 15712.37 595.12 57230.48 88888.00 2001-12-16 15:33:59.924 350 15712.37 595.61 57230.61 88888.00 2001-12-16 15:34:00.924 350 15712.89 594.50 57230.73 88888.00 2001-12-16 15:34:01.924 350 15712.50 595.61 57230.85 88888.00 2001-12-16 15:34:02.924 350 15712.76 594.99 57230.48 88888.00 2001-12-16 15:34:03.924 350 15711.72 594.87 57230.61 88888.00 2001-12-16 15:34:04.924 350 15711.98 594.50 57230.61 88888.00 2001-12-16 15:34:05.924 350 15712.37 594.75 57231.46 88888.00 2001-12-16 15:34:06.924 350 15713.28 594.25 57231.10 88888.00 2001-12-16 15:34:07.924 350 15713.28 594.25 57231.10 88888.00 2001-12-16 15:34:08.924 350 15713.67 594.75 57231.46 88888.00 2001-12-16 15:34:09.924 350 15713.67 594.75 57231.59 88888.00 2001-12-16 15:34:10.924 350 15714.97 594.87 57231.46 88888.00 2001-12-16 15:34:11.924 350 15714.84 595.12 57231.95 88888.00 2001-12-16 15:34:12.924 350 15714.71 595.12 57232.07 88888.00 2001-12-16 15:34:13.924 350 15715.75 595.24 57232.07 88888.00 2001-12-16 15:34:14.924 350 15716.40 595.24 57231.71 88888.00 2001-12-16 15:34:15.924 350 15716.79 595.86 57232.44 88888.00 2001-12-16 15:34:16.924 350 15716.27 595.86 57232.32 88888.00 2001-12-16 15:34:17.924 350 15716.40 595.61 57232.56 88888.00 2001-12-16 15:34:18.924 350 15716.79 595.24 57232.44 88888.00 2001-12-16 15:34:19.924 350 15716.53 595.12 57232.81 88888.00 2001-12-16 15:34:20.924 350 15716.40 594.62 57232.44 88888.00 2001-12-16 15:34:21.924 350 15716.14 595.12 57233.18 88888.00 2001-12-16 15:34:22.924 350 15716.66 594.62 57232.69 88888.00 2001-12-16 15:34:23.924 350 15717.31 594.62 57233.54 88888.00 2001-12-16 15:34:24.924 350 15716.66 594.25 57234.03 88888.00 2001-12-16 15:34:25.924 350 15717.18 594.50 57233.18 88888.00 2001-12-16 15:34:26.924 350 15716.40 594.37 57233.30 88888.00 2001-12-16 15:34:27.924 350 15716.40 594.25 57234.15 88888.00 2001-12-16 15:34:28.924 350 15717.18 593.88 57233.30 88888.00 2001-12-16 15:34:29.924 350 15717.05 593.63 57234.40 88888.00 2001-12-16 15:34:30.924 350 15716.27 593.76 57233.79 88888.00 2001-12-16 15:34:31.924 350 15716.92 593.63 57233.79 88888.00 2001-12-16 15:34:32.924 350 15716.27 593.01 57233.66 88888.00 2001-12-16 15:34:33.924 350 15716.79 593.14 57234.64 88888.00 2001-12-16 15:34:34.924 350 15716.66 592.64 57233.66 88888.00 2001-12-16 15:34:35.924 350 15716.53 592.52 57234.03 88888.00 2001-12-16 15:34:36.924 350 15716.79 592.52 57234.15 88888.00 2001-12-16 15:34:37.924 350 15716.66 592.76 57234.03 88888.00 2001-12-16 15:34:38.924 350 15716.14 592.15 57234.03 88888.00 2001-12-16 15:34:39.924 350 15716.27 592.39 57234.03 88888.00 2001-12-16 15:34:40.924 350 15716.40 591.28 57233.54 88888.00 2001-12-16 15:34:41.924 350 15717.18 591.90 57234.40 88888.00 2001-12-16 15:34:42.924 350 15716.40 591.65 57234.52 88888.00 2001-12-16 15:34:43.924 350 15716.27 590.91 57234.40 88888.00 2001-12-16 15:34:44.924 350 15716.92 591.40 57234.89 88888.00 2001-12-16 15:34:45.924 350 15717.05 591.15 57234.64 88888.00 2001-12-16 15:34:46.924 350 15716.53 591.15 57234.40 88888.00 2001-12-16 15:34:47.924 350 15716.53 590.78 57234.27 88888.00 2001-12-16 15:34:48.924 350 15717.31 590.53 57234.40 88888.00 2001-12-16 15:34:49.924 350 15716.92 590.53 57234.52 88888.00 2001-12-16 15:34:50.924 350 15716.92 589.92 57234.27 88888.00 2001-12-16 15:34:51.924 350 15716.40 589.92 57234.40 88888.00 2001-12-16 15:34:52.924 350 15716.40 589.05 57234.03 88888.00 2001-12-16 15:34:53.924 350 15716.14 588.43 57233.91 88888.00 2001-12-16 15:34:54.924 350 15716.27 589.05 57233.79 88888.00 2001-12-16 15:34:55.924 350 15716.53 589.05 57234.64 88888.00 2001-12-16 15:34:56.924 350 15716.40 587.93 57234.40 88888.00 2001-12-16 15:34:57.924 350 15716.40 587.69 57233.79 88888.00 2001-12-16 15:34:58.924 350 15715.75 587.69 57233.79 88888.00 2001-12-16 15:34:59.924 350 15716.01 587.56 57233.54 88888.00 2001-12-16 15:35:00.924 350 15716.14 587.69 57233.42 88888.00 2001-12-16 15:35:01.924 350 15716.92 586.70 57233.91 88888.00 2001-12-16 15:35:02.924 350 15716.27 587.07 57233.91 88888.00 2001-12-16 15:35:03.924 350 15715.75 587.56 57234.15 88888.00 2001-12-16 15:35:04.924 350 15715.62 586.82 57233.79 88888.00 2001-12-16 15:35:05.924 350 15715.36 586.45 57234.03 88888.00 2001-12-16 15:35:06.924 350 15715.10 587.07 57234.27 88888.00 2001-12-16 15:35:07.924 350 15714.84 586.20 57233.66 88888.00 2001-12-16 15:35:08.924 350 15713.54 586.70 57234.40 88888.00 2001-12-16 15:35:09.924 350 15713.41 585.95 57233.66 88888.00 2001-12-16 15:35:10.924 350 15713.80 586.08 57233.42 88888.00 2001-12-16 15:35:11.924 350 15712.76 586.20 57233.42 88888.00 2001-12-16 15:35:12.924 350 15712.11 585.21 57234.15 88888.00 2001-12-16 15:35:13.924 350 15712.50 585.33 57233.79 88888.00 2001-12-16 15:35:14.924 350 15711.98 585.95 57234.27 88888.00 2001-12-16 15:35:15.924 350 15711.85 584.71 57233.18 88888.00 2001-12-16 15:35:16.924 350 15711.46 584.96 57233.42 88888.00 2001-12-16 15:35:17.924 350 15711.46 584.22 57233.42 88888.00 2001-12-16 15:35:18.924 350 15711.59 584.09 57232.69 88888.00 2001-12-16 15:35:19.924 350 15711.20 584.09 57232.69 88888.00 2001-12-16 15:35:20.924 350 15710.68 583.35 57232.44 88888.00 2001-12-16 15:35:21.924 350 15709.77 582.86 57233.05 88888.00 2001-12-16 15:35:22.924 350 15709.90 582.48 57232.56 88888.00 2001-12-16 15:35:23.924 350 15708.86 582.48 57232.56 88888.00 2001-12-16 15:35:24.924 350 15709.51 581.62 57232.20 88888.00 2001-12-16 15:35:25.924 350 15709.38 582.36 57232.93 88888.00 2001-12-16 15:35:26.924 350 15709.25 581.87 57231.83 88888.00 2001-12-16 15:35:27.924 350 15708.34 581.49 57231.59 88888.00 2001-12-16 15:35:28.924 350 15707.69 580.75 57231.95 88888.00 2001-12-16 15:35:29.924 350 15707.95 581.62 57231.22 88888.00 2001-12-16 15:35:30.924 350 15708.47 581.49 57231.83 88888.00 2001-12-16 15:35:31.924 350 15708.08 581.62 57230.97 88888.00 2001-12-16 15:35:32.924 350 15707.17 581.00 57231.71 88888.00 2001-12-16 15:35:33.924 350 15707.17 581.37 57231.46 88888.00 2001-12-16 15:35:34.924 350 15707.04 581.12 57231.83 88888.00 2001-12-16 15:35:35.924 350 15707.56 581.12 57231.59 88888.00 2001-12-16 15:35:36.924 350 15707.69 580.87 57230.73 88888.00 2001-12-16 15:35:37.924 350 15707.69 580.87 57231.10 88888.00 2001-12-16 15:35:38.924 350 15707.04 580.75 57230.85 88888.00 2001-12-16 15:35:39.924 350 15707.04 580.50 57230.61 88888.00 2001-12-16 15:35:40.924 350 15706.91 580.75 57230.73 88888.00 2001-12-16 15:35:41.924 350 15706.78 581.74 57230.85 88888.00 2001-12-16 15:35:42.924 350 15706.52 580.38 57230.48 88888.00 2001-12-16 15:35:43.924 350 15705.74 581.00 57229.75 88888.00 2001-12-16 15:35:44.924 350 15705.48 580.75 57230.00 88888.00 2001-12-16 15:35:45.924 350 15705.09 581.37 57230.24 88888.00 2001-12-16 15:35:46.924 350 15704.57 581.37 57229.88 88888.00 2001-12-16 15:35:47.924 350 15704.83 580.13 57229.75 88888.00 2001-12-16 15:35:48.924 350 15704.70 580.26 57229.63 88888.00 2001-12-16 15:35:49.924 350 15704.83 581.12 57229.38 88888.00 2001-12-16 15:35:50.924 350 15704.57 580.38 57229.51 88888.00 2001-12-16 15:35:51.924 350 15704.96 580.75 57229.38 88888.00 2001-12-16 15:35:52.924 350 15704.31 580.38 57229.14 88888.00 2001-12-16 15:35:53.924 350 15704.96 580.13 57229.38 88888.00 2001-12-16 15:35:54.924 350 15704.70 579.02 57228.77 88888.00 2001-12-16 15:35:55.924 350 15704.44 579.51 57228.16 88888.00 2001-12-16 15:35:56.924 350 15703.66 579.51 57228.77 88888.00 2001-12-16 15:35:57.924 350 15703.66 578.89 57228.89 88888.00 2001-12-16 15:35:58.924 350 15703.14 579.14 57228.04 88888.00 2001-12-16 15:35:59.924 350 15702.62 579.39 57228.16 88888.00 2001-12-16 15:36:00.924 350 15702.88 578.89 57228.04 88888.00 2001-12-16 15:36:01.924 350 15702.62 578.77 57228.04 88888.00 2001-12-16 15:36:02.924 350 15701.84 579.26 57227.43 88888.00 2001-12-16 15:36:03.924 350 15701.71 579.02 57227.80 88888.00 2001-12-16 15:36:04.924 350 15701.20 579.26 57227.43 88888.00 2001-12-16 15:36:05.924 350 15700.29 578.89 57227.55 88888.00 2001-12-16 15:36:06.924 350 15700.42 579.14 57227.18 88888.00 2001-12-16 15:36:07.924 350 15700.42 579.39 57227.55 88888.00 2001-12-16 15:36:08.924 350 15701.33 579.14 57226.33 88888.00 2001-12-16 15:36:09.924 350 15700.81 579.64 57226.70 88888.00 2001-12-16 15:36:10.924 350 15700.42 579.26 57226.70 88888.00 2001-12-16 15:36:11.924 350 15699.64 580.01 57226.82 88888.00 2001-12-16 15:36:12.924 350 15701.07 579.88 57226.45 88888.00 2001-12-16 15:36:13.924 350 15701.07 580.26 57227.06 88888.00 2001-12-16 15:36:14.924 350 15700.29 580.26 57226.33 88888.00 2001-12-16 15:36:15.924 350 15700.68 580.38 57226.21 88888.00 2001-12-16 15:36:16.924 350 15700.94 579.76 57225.84 88888.00 2001-12-16 15:36:17.924 350 15700.16 580.26 57226.21 88888.00 2001-12-16 15:36:18.924 350 15700.03 580.50 57225.96 88888.00 2001-12-16 15:36:19.924 350 15700.16 580.63 57226.57 88888.00 2001-12-16 15:36:20.924 350 15699.90 580.38 57225.71 88888.00 2001-12-16 15:36:21.924 350 15698.86 581.12 57226.08 88888.00 2001-12-16 15:36:22.924 350 15698.86 581.25 57225.96 88888.00 2001-12-16 15:36:23.924 350 15699.12 580.87 57225.71 88888.00 2001-12-16 15:36:24.924 350 15698.21 581.87 57225.59 88888.00 2001-12-16 15:36:25.924 350 15697.43 582.24 57225.47 88888.00 2001-12-16 15:36:26.924 350 15697.95 582.11 57224.86 88888.00 2001-12-16 15:36:27.924 350 15697.95 581.87 57224.62 88888.00 2001-12-16 15:36:28.924 350 15697.56 581.62 57224.49 88888.00 2001-12-16 15:36:29.924 350 15696.91 582.86 57224.98 88888.00 2001-12-16 15:36:30.924 350 15696.91 582.61 57224.62 88888.00 2001-12-16 15:36:31.924 350 15696.52 582.36 57224.25 88888.00 2001-12-16 15:36:32.924 350 15696.78 583.10 57224.25 88888.00 2001-12-16 15:36:33.924 350 15696.78 583.35 57224.25 88888.00 2001-12-16 15:36:34.924 350 15697.17 583.23 57224.49 88888.00 2001-12-16 15:36:35.924 350 15697.17 583.35 57224.25 88888.00 2001-12-16 15:36:36.924 350 15696.78 583.85 57224.25 88888.00 2001-12-16 15:36:37.924 350 15697.04 584.22 57224.49 88888.00 2001-12-16 15:36:38.924 350 15696.91 583.97 57223.76 88888.00 2001-12-16 15:36:39.924 350 15696.91 584.59 57223.76 88888.00 2001-12-16 15:36:40.924 350 15697.82 583.85 57224.25 88888.00 2001-12-16 15:36:41.924 350 15697.17 584.96 57223.27 88888.00 2001-12-16 15:36:42.924 350 15696.91 584.71 57224.00 88888.00 2001-12-16 15:36:43.924 350 15696.65 584.22 57223.64 88888.00 2001-12-16 15:36:44.924 350 15696.91 584.84 57223.76 88888.00 2001-12-16 15:36:45.924 350 15697.30 584.59 57223.27 88888.00 2001-12-16 15:36:46.924 350 15697.17 584.71 57224.62 88888.00 2001-12-16 15:36:47.924 350 15697.56 585.83 57223.64 88888.00 2001-12-16 15:36:48.924 350 15696.26 585.21 57223.64 88888.00 2001-12-16 15:36:49.924 350 15696.39 585.70 57223.27 88888.00 2001-12-16 15:36:50.924 350 15696.39 586.45 57223.15 88888.00 2001-12-16 15:36:51.924 350 15696.39 585.95 57222.91 88888.00 2001-12-16 15:36:52.924 350 15696.39 587.19 57223.27 88888.00 2001-12-16 15:36:53.924 350 15696.65 586.82 57223.15 88888.00 2001-12-16 15:36:54.924 350 15697.04 587.93 57223.03 88888.00 2001-12-16 15:36:55.924 350 15697.30 587.31 57222.91 88888.00 2001-12-16 15:36:56.924 350 15696.91 588.18 57223.76 88888.00 2001-12-16 15:36:57.924 350 15696.78 587.44 57223.15 88888.00 2001-12-16 15:36:58.924 350 15696.78 587.81 57223.15 88888.00 2001-12-16 15:36:59.924 350 15696.91 587.93 57223.03 88888.00 2001-12-16 15:37:00.924 350 15697.17 588.31 57222.78 88888.00 2001-12-16 15:37:01.924 350 15696.65 588.31 57222.41 88888.00 2001-12-16 15:37:02.924 350 15697.30 588.31 57222.29 88888.00 2001-12-16 15:37:03.924 350 15696.78 588.55 57223.64 88888.00 2001-12-16 15:37:04.924 350 15696.78 588.80 57223.03 88888.00 2001-12-16 15:37:05.924 350 15696.26 588.55 57222.66 88888.00 2001-12-16 15:37:06.924 350 15695.48 588.68 57222.05 88888.00 2001-12-16 15:37:07.924 350 15696.00 588.80 57222.29 88888.00 2001-12-16 15:37:08.924 350 15695.87 589.30 57222.66 88888.00 2001-12-16 15:37:09.924 350 15694.96 589.79 57222.54 88888.00 2001-12-16 15:37:10.924 350 15695.61 589.67 57222.17 88888.00 2001-12-16 15:37:11.924 350 15695.61 590.53 57222.29 88888.00 2001-12-16 15:37:12.924 350 15695.61 590.53 57222.66 88888.00 2001-12-16 15:37:13.924 350 15695.48 590.78 57222.78 88888.00 2001-12-16 15:37:14.924 350 15695.87 591.15 57222.29 88888.00 2001-12-16 15:37:15.924 350 15696.39 592.02 57221.80 88888.00 2001-12-16 15:37:16.924 350 15695.87 591.53 57222.66 88888.00 2001-12-16 15:37:17.924 350 15696.78 592.15 57222.05 88888.00 2001-12-16 15:37:18.924 350 15696.52 592.15 57222.54 88888.00 2001-12-16 15:37:19.924 350 15697.30 592.39 57222.41 88888.00 2001-12-16 15:37:20.924 350 15697.30 593.14 57222.54 88888.00 2001-12-16 15:37:21.924 350 15697.43 593.26 57222.29 88888.00 2001-12-16 15:37:22.924 350 15697.30 593.63 57221.93 88888.00 2001-12-16 15:37:23.924 350 15697.17 594.37 57222.41 88888.00 2001-12-16 15:37:24.924 350 15696.78 593.88 57222.05 88888.00 2001-12-16 15:37:25.924 350 15697.04 594.62 57222.29 88888.00 2001-12-16 15:37:26.924 350 15696.78 594.62 57222.17 88888.00 2001-12-16 15:37:27.924 350 15696.91 594.37 57222.54 88888.00 2001-12-16 15:37:28.924 350 15696.26 594.25 57222.29 88888.00 2001-12-16 15:37:29.924 350 15697.17 594.50 57222.78 88888.00 2001-12-16 15:37:30.924 350 15696.52 595.12 57223.15 88888.00 2001-12-16 15:37:31.924 350 15696.65 594.50 57222.54 88888.00 2001-12-16 15:37:32.924 350 15696.91 594.62 57222.78 88888.00 2001-12-16 15:37:33.924 350 15697.30 595.86 57222.54 88888.00 2001-12-16 15:37:34.924 350 15697.30 595.37 57222.66 88888.00 2001-12-16 15:37:35.924 350 15696.65 595.37 57222.17 88888.00 2001-12-16 15:37:36.924 350 15697.43 595.61 57222.41 88888.00 2001-12-16 15:37:37.924 350 15698.08 596.11 57222.66 88888.00 2001-12-16 15:37:38.924 350 15697.82 596.48 57222.41 88888.00 2001-12-16 15:37:39.924 350 15698.21 596.73 57223.03 88888.00 2001-12-16 15:37:40.924 350 15698.08 596.48 57222.66 88888.00 2001-12-16 15:37:41.924 350 15697.95 596.11 57222.29 88888.00 2001-12-16 15:37:42.924 350 15698.73 595.86 57222.41 88888.00 2001-12-16 15:37:43.924 350 15698.47 596.73 57223.03 88888.00 2001-12-16 15:37:44.924 350 15698.60 596.60 57222.91 88888.00 2001-12-16 15:37:45.924 350 15698.47 596.11 57222.78 88888.00 2001-12-16 15:37:46.924 350 15698.99 596.23 57222.91 88888.00 2001-12-16 15:37:47.924 350 15698.99 596.23 57223.27 88888.00 2001-12-16 15:37:48.924 350 15698.21 595.61 57222.54 88888.00 2001-12-16 15:37:49.924 350 15699.64 596.60 57223.64 88888.00 2001-12-16 15:37:50.924 350 15699.25 596.36 57223.39 88888.00 2001-12-16 15:37:51.924 350 15698.99 596.60 57223.39 88888.00 2001-12-16 15:37:52.924 350 15699.90 596.36 57223.52 88888.00 2001-12-16 15:37:53.924 350 15700.03 596.98 57223.76 88888.00 2001-12-16 15:37:54.924 350 15699.64 597.35 57223.76 88888.00 2001-12-16 15:37:55.924 350 15699.77 597.97 57224.00 88888.00 2001-12-16 15:37:56.924 350 15700.16 597.72 57223.52 88888.00 2001-12-16 15:37:57.924 350 15699.64 597.97 57223.27 88888.00 2001-12-16 15:37:58.924 350 15699.77 597.47 57223.64 88888.00 2001-12-16 15:37:59.924 350 15700.29 597.84 57223.39 88888.00 2001-12-16 15:38:00.924 350 15700.81 597.97 57224.00 88888.00 2001-12-16 15:38:01.924 350 15700.68 597.97 57223.52 88888.00 2001-12-16 15:38:02.924 350 15700.94 597.84 57223.76 88888.00 2001-12-16 15:38:03.924 350 15700.03 597.22 57224.25 88888.00 2001-12-16 15:38:04.924 350 15701.07 597.35 57223.52 88888.00 2001-12-16 15:38:05.924 350 15700.81 597.97 57223.76 88888.00 2001-12-16 15:38:06.924 350 15701.07 598.34 57224.00 88888.00 2001-12-16 15:38:07.924 350 15702.62 598.21 57223.76 88888.00 2001-12-16 15:38:08.924 350 15701.46 598.21 57224.62 88888.00 2001-12-16 15:38:09.924 350 15702.23 598.71 57223.88 88888.00 2001-12-16 15:38:10.924 350 15702.36 598.83 57224.13 88888.00 2001-12-16 15:38:11.924 350 15701.97 598.96 57224.13 88888.00 2001-12-16 15:38:12.924 350 15702.75 599.20 57223.76 88888.00 2001-12-16 15:38:13.924 350 15702.88 598.59 57224.62 88888.00 2001-12-16 15:38:14.924 350 15703.40 598.59 57224.37 88888.00 2001-12-16 15:38:15.924 350 15702.88 599.45 57224.37 88888.00 2001-12-16 15:38:16.924 350 15702.62 599.33 57224.25 88888.00 2001-12-16 15:38:17.924 350 15703.66 599.70 57224.00 88888.00 2001-12-16 15:38:18.924 350 15703.27 599.82 57224.98 88888.00 2001-12-16 15:38:19.924 350 15703.66 599.33 57225.23 88888.00 2001-12-16 15:38:20.924 350 15703.66 599.20 57224.49 88888.00 2001-12-16 15:38:21.924 350 15704.05 599.33 57224.98 88888.00 2001-12-16 15:38:22.924 350 15704.31 599.70 57224.86 88888.00 2001-12-16 15:38:23.924 350 15704.70 598.83 57224.98 88888.00 2001-12-16 15:38:24.924 350 15705.22 598.83 57225.71 88888.00 2001-12-16 15:38:25.924 350 15704.57 598.59 57225.47 88888.00 2001-12-16 15:38:26.924 350 15705.22 599.20 57224.86 88888.00 2001-12-16 15:38:27.924 350 15705.61 598.34 57225.35 88888.00 2001-12-16 15:38:28.924 350 15705.48 598.83 57225.47 88888.00 2001-12-16 15:38:29.924 350 15706.00 599.08 57226.21 88888.00 2001-12-16 15:38:30.924 350 15706.39 598.96 57225.35 88888.00 2001-12-16 15:38:31.924 350 15705.48 599.33 57225.59 88888.00 2001-12-16 15:38:32.924 350 15706.52 598.71 57226.33 88888.00 2001-12-16 15:38:33.924 350 15707.04 599.70 57225.96 88888.00 2001-12-16 15:38:34.924 350 15706.39 599.20 57226.82 88888.00 2001-12-16 15:38:35.924 350 15707.30 599.08 57226.57 88888.00 2001-12-16 15:38:36.924 350 15707.56 599.82 57226.21 88888.00 2001-12-16 15:38:37.924 350 15707.82 598.96 57226.33 88888.00 2001-12-16 15:38:38.924 350 15708.21 599.58 57226.57 88888.00 2001-12-16 15:38:39.924 350 15708.99 599.20 57227.55 88888.00 2001-12-16 15:38:40.924 350 15708.47 598.71 57227.18 88888.00 2001-12-16 15:38:41.924 350 15709.12 599.20 57227.43 88888.00 2001-12-16 15:38:42.924 350 15709.38 599.20 57227.18 88888.00 2001-12-16 15:38:43.924 350 15709.64 598.59 57227.18 88888.00 2001-12-16 15:38:44.924 350 15709.25 599.20 57227.18 88888.00 2001-12-16 15:38:45.924 350 15709.12 598.83 57227.55 88888.00 2001-12-16 15:38:46.924 350 15709.77 599.70 57228.04 88888.00 2001-12-16 15:38:47.924 350 15709.38 598.71 57228.29 88888.00 2001-12-16 15:38:48.924 350 15708.99 598.21 57228.04 88888.00 2001-12-16 15:38:49.924 350 15710.03 598.71 57227.80 88888.00 2001-12-16 15:38:50.924 350 15710.03 598.46 57228.16 88888.00 2001-12-16 15:38:51.924 350 15709.64 599.20 57228.16 88888.00 2001-12-16 15:38:52.924 350 15710.16 599.20 57228.77 88888.00 2001-12-16 15:38:53.924 350 15710.55 598.96 57227.80 88888.00 2001-12-16 15:38:54.924 350 15710.16 599.20 57228.41 88888.00 2001-12-16 15:38:55.924 350 15710.94 599.33 57228.53 88888.00 2001-12-16 15:38:56.924 350 15710.94 598.83 57228.04 88888.00 2001-12-16 15:38:57.924 350 15710.81 599.08 57228.41 88888.00 2001-12-16 15:38:58.924 350 15711.33 598.21 57228.41 88888.00 2001-12-16 15:38:59.924 350 15711.07 598.46 57229.38 88888.00 2001-12-16 15:39:00.924 350 15711.46 598.21 57229.51 88888.00 2001-12-16 15:39:01.924 350 15711.72 598.34 57228.53 88888.00 2001-12-16 15:39:02.924 350 15711.46 598.71 57230.12 88888.00 2001-12-16 15:39:03.924 350 15711.85 597.97 57229.26 88888.00 2001-12-16 15:39:04.924 350 15711.59 597.84 57229.14 88888.00 2001-12-16 15:39:05.924 350 15711.07 598.46 57229.26 88888.00 2001-12-16 15:39:06.924 350 15711.07 597.59 57229.14 88888.00 2001-12-16 15:39:07.924 350 15711.20 597.84 57229.88 88888.00 2001-12-16 15:39:08.924 350 15710.68 597.84 57229.38 88888.00 2001-12-16 15:39:09.924 350 15710.55 597.97 57229.88 88888.00 2001-12-16 15:39:10.924 350 15710.03 597.72 57229.38 88888.00 2001-12-16 15:39:11.924 350 15710.42 597.97 57229.63 88888.00 2001-12-16 15:39:12.924 350 15710.42 597.84 57230.00 88888.00 2001-12-16 15:39:13.924 350 15710.94 596.85 57229.75 88888.00 2001-12-16 15:39:14.924 350 15710.94 596.85 57229.63 88888.00 2001-12-16 15:39:15.924 350 15710.81 596.60 57229.51 88888.00 2001-12-16 15:39:16.924 350 15710.55 597.35 57229.75 88888.00 2001-12-16 15:39:17.924 350 15710.94 596.60 57230.12 88888.00 2001-12-16 15:39:18.924 350 15711.98 595.98 57229.88 88888.00 2001-12-16 15:39:19.924 350 15711.72 596.48 57229.88 88888.00 2001-12-16 15:39:20.924 350 15711.46 595.86 57230.73 88888.00 2001-12-16 15:39:21.924 350 15711.59 596.11 57229.63 88888.00 2001-12-16 15:39:22.924 350 15711.07 594.99 57229.88 88888.00 2001-12-16 15:39:23.924 350 15710.68 595.12 57230.00 88888.00 2001-12-16 15:39:24.924 350 15711.72 595.24 57229.75 88888.00 2001-12-16 15:39:25.924 350 15711.33 594.99 57230.12 88888.00 2001-12-16 15:39:26.924 350 15710.42 595.12 57230.00 88888.00 2001-12-16 15:39:27.924 350 15710.42 595.37 57230.12 88888.00 2001-12-16 15:39:28.924 350 15709.90 595.49 57229.63 88888.00 2001-12-16 15:39:29.924 350 15709.38 594.37 57230.48 88888.00 2001-12-16 15:39:30.924 350 15709.77 595.12 57230.48 88888.00 2001-12-16 15:39:31.924 350 15709.77 595.12 57229.75 88888.00 2001-12-16 15:39:32.924 350 15709.38 594.75 57229.51 88888.00 2001-12-16 15:39:33.924 350 15709.25 595.24 57230.36 88888.00 2001-12-16 15:39:34.924 350 15708.99 594.50 57230.24 88888.00 2001-12-16 15:39:35.924 350 15708.73 594.87 57229.75 88888.00 2001-12-16 15:39:36.924 350 15708.47 594.75 57229.75 88888.00 2001-12-16 15:39:37.924 350 15708.47 594.75 57230.36 88888.00 2001-12-16 15:39:38.924 350 15708.47 593.63 57229.02 88888.00 2001-12-16 15:39:39.924 350 15709.77 594.99 57229.63 88888.00 2001-12-16 15:39:40.924 350 15709.25 594.50 57230.00 88888.00 2001-12-16 15:39:41.924 350 15709.51 594.37 57229.63 88888.00 2001-12-16 15:39:42.924 350 15709.90 594.00 57230.00 88888.00 2001-12-16 15:39:43.924 350 15709.77 593.76 57230.12 88888.00 2001-12-16 15:39:44.924 350 15709.64 594.13 57229.38 88888.00 2001-12-16 15:39:45.924 350 15709.77 594.25 57229.75 88888.00 2001-12-16 15:39:46.924 350 15710.29 593.76 57229.38 88888.00 2001-12-16 15:39:47.924 350 15710.29 593.88 57230.12 88888.00 2001-12-16 15:39:48.924 350 15710.55 594.00 57229.75 88888.00 2001-12-16 15:39:49.924 350 15709.51 593.01 57230.00 88888.00 2001-12-16 15:39:50.924 350 15709.51 593.14 57230.73 88888.00 2001-12-16 15:39:51.924 350 15709.90 593.14 57230.12 88888.00 2001-12-16 15:39:52.924 350 15708.99 593.26 57230.12 88888.00 2001-12-16 15:39:53.924 350 15709.38 593.88 57229.26 88888.00 2001-12-16 15:39:54.924 350 15708.60 593.38 57230.12 88888.00 2001-12-16 15:39:55.924 350 15708.08 593.01 57229.75 88888.00 2001-12-16 15:39:56.924 350 15708.34 593.51 57229.88 88888.00 2001-12-16 15:39:57.924 350 15707.82 593.51 57229.51 88888.00 2001-12-16 15:39:58.924 350 15707.95 593.63 57229.51 88888.00 2001-12-16 15:39:59.924 350 15708.60 593.38 57230.00 88888.00 2001-12-16 15:40:00.924 350 15708.60 592.89 57230.00 88888.00 2001-12-16 15:40:01.924 350 15708.60 593.88 57230.00 88888.00 2001-12-16 15:40:02.924 350 15708.86 593.14 57229.88 88888.00 2001-12-16 15:40:03.924 350 15708.86 592.52 57229.63 88888.00 2001-12-16 15:40:04.924 350 15708.47 593.63 57230.00 88888.00 2001-12-16 15:40:05.924 350 15708.73 593.38 57229.63 88888.00 2001-12-16 15:40:06.924 350 15708.86 593.38 57229.26 88888.00 2001-12-16 15:40:07.924 350 15708.99 592.52 57229.51 88888.00 2001-12-16 15:40:08.924 350 15708.34 593.14 57229.14 88888.00 2001-12-16 15:40:09.924 350 15708.73 592.52 57229.63 88888.00 2001-12-16 15:40:10.924 350 15708.21 592.76 57229.75 88888.00 2001-12-16 15:40:11.924 350 15707.69 592.76 57228.65 88888.00 2001-12-16 15:40:12.924 350 15708.08 593.26 57229.26 88888.00 2001-12-16 15:40:13.924 350 15707.95 592.89 57229.51 88888.00 2001-12-16 15:40:14.924 350 15707.17 592.76 57229.75 88888.00 2001-12-16 15:40:15.924 350 15707.04 592.15 57229.26 88888.00 2001-12-16 15:40:16.924 350 15707.43 592.64 57229.26 88888.00 2001-12-16 15:40:17.924 350 15707.17 592.52 57229.38 88888.00 2001-12-16 15:40:18.924 350 15707.43 592.27 57228.89 88888.00 2001-12-16 15:40:19.924 350 15707.43 593.01 57230.00 88888.00 2001-12-16 15:40:20.924 350 15706.13 591.40 57229.51 88888.00 2001-12-16 15:40:21.924 350 15706.26 591.90 57229.26 88888.00 2001-12-16 15:40:22.924 350 15706.52 591.40 57229.02 88888.00 2001-12-16 15:40:23.924 350 15706.13 592.15 57229.38 88888.00 2001-12-16 15:40:24.924 350 15706.39 591.65 57229.38 88888.00 2001-12-16 15:40:25.924 350 15706.26 591.90 57228.77 88888.00 2001-12-16 15:40:26.924 350 15705.87 591.53 57228.16 88888.00 2001-12-16 15:40:27.924 350 15705.48 591.28 57228.04 88888.00 2001-12-16 15:40:28.924 350 15705.61 591.15 57228.41 88888.00 2001-12-16 15:40:29.924 350 15705.61 591.65 57228.65 88888.00 2001-12-16 15:40:30.924 350 15706.39 592.02 57228.41 88888.00 2001-12-16 15:40:31.924 350 15706.00 591.77 57228.53 88888.00 2001-12-16 15:40:32.924 350 15705.87 591.90 57229.02 88888.00 2001-12-16 15:40:33.924 350 15706.13 592.27 57228.89 88888.00 2001-12-16 15:40:34.924 350 15705.35 591.53 57228.04 88888.00 2001-12-16 15:40:35.924 350 15705.74 593.01 57228.16 88888.00 2001-12-16 15:40:36.924 350 15706.26 592.89 57228.16 88888.00 2001-12-16 15:40:37.924 350 15705.61 592.89 57227.80 88888.00 2001-12-16 15:40:38.924 350 15706.39 592.64 57228.65 88888.00 2001-12-16 15:40:39.924 350 15706.52 592.39 57227.92 88888.00 2001-12-16 15:40:40.924 350 15706.00 592.64 57228.65 88888.00 2001-12-16 15:40:41.924 350 15706.13 592.15 57228.53 88888.00 2001-12-16 15:40:42.924 350 15704.96 593.01 57228.16 88888.00 2001-12-16 15:40:43.924 350 15705.09 592.39 57228.41 88888.00 2001-12-16 15:40:44.924 350 15705.48 592.52 57228.16 88888.00 2001-12-16 15:40:45.924 350 15705.09 593.38 57228.04 88888.00 2001-12-16 15:40:46.924 350 15704.96 592.27 57227.55 88888.00 2001-12-16 15:40:47.924 350 15704.83 593.01 57227.92 88888.00 2001-12-16 15:40:48.924 350 15705.09 593.01 57227.55 88888.00 2001-12-16 15:40:49.924 350 15705.22 592.64 57227.30 88888.00 2001-12-16 15:40:50.924 350 15705.09 593.14 57227.18 88888.00 2001-12-16 15:40:51.924 350 15705.35 593.88 57228.77 88888.00 2001-12-16 15:40:52.924 350 15705.48 593.14 57227.67 88888.00 2001-12-16 15:40:53.924 350 15706.00 594.00 57227.80 88888.00 2001-12-16 15:40:54.924 350 15705.87 594.00 57227.30 88888.00 2001-12-16 15:40:55.924 350 15705.48 593.63 57228.29 88888.00 2001-12-16 15:40:56.924 350 15705.48 594.13 57227.92 88888.00 2001-12-16 15:40:57.924 350 15706.26 594.25 57227.67 88888.00 2001-12-16 15:40:58.924 350 15705.87 594.25 57227.67 88888.00 2001-12-16 15:40:59.924 350 15706.00 594.87 57227.30 88888.00 2001-12-16 15:41:00.924 350 15705.87 594.62 57227.80 88888.00 2001-12-16 15:41:01.924 350 15706.52 594.13 57227.55 88888.00 2001-12-16 15:41:02.924 350 15705.74 594.75 57227.55 88888.00 2001-12-16 15:41:03.924 350 15706.00 594.62 57227.67 88888.00 2001-12-16 15:41:04.924 350 15705.35 594.37 57227.80 88888.00 2001-12-16 15:41:05.924 350 15705.61 594.37 57227.80 88888.00 2001-12-16 15:41:06.924 350 15705.48 594.50 57226.94 88888.00 2001-12-16 15:41:07.924 350 15704.57 594.75 57227.06 88888.00 2001-12-16 15:41:08.924 350 15705.35 593.38 57227.80 88888.00 2001-12-16 15:41:09.924 350 15705.09 594.00 57227.18 88888.00 2001-12-16 15:41:10.924 350 15705.61 594.99 57227.18 88888.00 2001-12-16 15:41:11.924 350 15705.09 594.87 57227.80 88888.00 2001-12-16 15:41:12.924 350 15704.83 594.25 57227.30 88888.00 2001-12-16 15:41:13.924 350 15705.09 594.62 57227.67 88888.00 2001-12-16 15:41:14.924 350 15704.96 594.87 57227.80 88888.00 2001-12-16 15:41:15.924 350 15704.57 594.99 57227.30 88888.00 2001-12-16 15:41:16.924 350 15703.79 595.12 57227.18 88888.00 2001-12-16 15:41:17.924 350 15704.96 595.49 57227.18 88888.00 2001-12-16 15:41:18.924 350 15704.83 595.24 57227.43 88888.00 2001-12-16 15:41:19.924 350 15704.96 595.86 57227.30 88888.00 2001-12-16 15:41:20.924 350 15705.09 595.37 57227.18 88888.00 2001-12-16 15:41:21.924 350 15704.96 595.74 57227.06 88888.00 2001-12-16 15:41:22.924 350 15704.96 595.49 57227.06 88888.00 2001-12-16 15:41:23.924 350 15705.61 595.74 57227.30 88888.00 2001-12-16 15:41:24.924 350 15705.35 595.12 57227.43 88888.00 2001-12-16 15:41:25.924 350 15704.83 595.61 57226.33 88888.00 2001-12-16 15:41:26.924 350 15705.48 595.61 57227.67 88888.00 2001-12-16 15:41:27.924 350 15706.13 595.74 57226.94 88888.00 2001-12-16 15:41:28.924 350 15706.65 595.49 57226.57 88888.00 2001-12-16 15:41:29.924 350 15706.52 596.23 57227.06 88888.00 2001-12-16 15:41:30.924 350 15706.26 595.86 57227.30 88888.00 2001-12-16 15:41:31.924 350 15706.13 596.73 57227.80 88888.00 2001-12-16 15:41:32.924 350 15706.13 595.61 57226.70 88888.00 2001-12-16 15:41:33.924 350 15706.26 596.23 57227.18 88888.00 2001-12-16 15:41:34.924 350 15706.26 596.98 57227.18 88888.00 2001-12-16 15:41:35.924 350 15706.00 596.98 57226.94 88888.00 2001-12-16 15:41:36.924 350 15706.00 596.98 57226.33 88888.00 2001-12-16 15:41:37.924 350 15705.74 596.48 57226.70 88888.00 2001-12-16 15:41:38.924 350 15705.87 596.48 57226.82 88888.00 2001-12-16 15:41:39.924 350 15706.13 597.22 57226.21 88888.00 2001-12-16 15:41:40.924 350 15705.48 596.98 57226.70 88888.00 2001-12-16 15:41:41.924 350 15706.39 596.48 57226.57 88888.00 2001-12-16 15:41:42.924 350 15706.00 596.23 57226.94 88888.00 2001-12-16 15:41:43.924 350 15706.78 596.48 57226.82 88888.00 2001-12-16 15:41:44.924 350 15706.52 596.98 57227.30 88888.00 2001-12-16 15:41:45.924 350 15706.13 596.98 57227.18 88888.00 2001-12-16 15:41:46.924 350 15706.78 596.60 57227.30 88888.00 2001-12-16 15:41:47.924 350 15706.13 596.85 57227.55 88888.00 2001-12-16 15:41:48.924 350 15706.00 596.98 57227.18 88888.00 2001-12-16 15:41:49.924 350 15706.39 596.98 57226.94 88888.00 2001-12-16 15:41:50.924 350 15706.26 597.22 57226.70 88888.00 2001-12-16 15:41:51.924 350 15707.04 597.47 57227.55 88888.00 2001-12-16 15:41:52.924 350 15706.91 597.22 57227.55 88888.00 2001-12-16 15:41:53.924 350 15707.30 596.60 57227.80 88888.00 2001-12-16 15:41:54.924 350 15706.91 598.21 57227.43 88888.00 2001-12-16 15:41:55.924 350 15707.30 597.47 57227.18 88888.00 2001-12-16 15:41:56.924 350 15707.30 597.35 57227.06 88888.00 2001-12-16 15:41:57.924 350 15707.04 597.10 57227.43 88888.00 2001-12-16 15:41:58.924 350 15707.95 597.47 57226.94 88888.00 2001-12-16 15:41:59.924 350 15707.56 598.09 57227.30 88888.00 2001-12-16 15:42:00.924 350 15707.56 597.59 57226.57 88888.00 2001-12-16 15:42:01.924 350 15707.43 597.10 57227.18 88888.00 2001-12-16 15:42:02.924 350 15707.17 597.47 57226.82 88888.00 2001-12-16 15:42:03.924 350 15706.91 597.47 57227.67 88888.00 2001-12-16 15:42:04.924 350 15706.91 597.97 57227.06 88888.00 2001-12-16 15:42:05.924 350 15707.43 597.59 57227.43 88888.00 2001-12-16 15:42:06.924 350 15706.13 597.10 57227.55 88888.00 2001-12-16 15:42:07.924 350 15707.43 597.10 57227.55 88888.00 2001-12-16 15:42:08.924 350 15707.17 596.85 57227.06 88888.00 2001-12-16 15:42:09.924 350 15706.78 597.59 57227.18 88888.00 2001-12-16 15:42:10.924 350 15707.43 597.22 57227.67 88888.00 2001-12-16 15:42:11.924 350 15707.95 596.98 57227.67 88888.00 2001-12-16 15:42:12.924 350 15707.95 597.35 57226.82 88888.00 2001-12-16 15:42:13.924 350 15708.21 597.35 57227.67 88888.00 2001-12-16 15:42:14.924 350 15708.86 597.47 57227.30 88888.00 2001-12-16 15:42:15.924 350 15708.34 597.35 57227.43 88888.00 2001-12-16 15:42:16.924 350 15708.47 597.22 57227.67 88888.00 2001-12-16 15:42:17.924 350 15708.21 597.84 57227.43 88888.00 2001-12-16 15:42:18.924 350 15708.34 597.35 57227.43 88888.00 2001-12-16 15:42:19.924 350 15708.73 596.85 57226.94 88888.00 2001-12-16 15:42:20.924 350 15708.86 596.36 57227.55 88888.00 2001-12-16 15:42:21.924 350 15708.34 596.73 57227.18 88888.00 2001-12-16 15:42:22.924 350 15708.08 596.98 57227.30 88888.00 2001-12-16 15:42:23.924 350 15708.21 597.35 57227.92 88888.00 2001-12-16 15:42:24.924 350 15708.60 596.36 57228.41 88888.00 2001-12-16 15:42:25.924 350 15709.38 596.60 57227.55 88888.00 2001-12-16 15:42:26.924 350 15708.99 596.60 57227.80 88888.00 2001-12-16 15:42:27.924 350 15709.25 596.36 57228.16 88888.00 2001-12-16 15:42:28.924 350 15708.08 596.48 57227.30 88888.00 2001-12-16 15:42:29.924 350 15708.34 596.11 57227.80 88888.00 2001-12-16 15:42:30.924 350 15709.12 595.61 57227.55 88888.00 2001-12-16 15:42:31.924 350 15708.86 595.37 57227.30 88888.00 2001-12-16 15:42:32.924 350 15709.12 595.49 57228.04 88888.00 2001-12-16 15:42:33.924 350 15708.99 595.98 57227.30 88888.00 2001-12-16 15:42:34.924 350 15708.47 596.23 57227.55 88888.00 2001-12-16 15:42:35.924 350 15708.73 595.37 57228.16 88888.00 2001-12-16 15:42:36.924 350 15708.99 595.24 57227.18 88888.00 2001-12-16 15:42:37.924 350 15708.21 594.87 57227.92 88888.00 2001-12-16 15:42:38.924 350 15708.08 595.37 57227.43 88888.00 2001-12-16 15:42:39.924 350 15708.08 595.24 57227.80 88888.00 2001-12-16 15:42:40.924 350 15708.34 595.61 57227.43 88888.00 2001-12-16 15:42:41.924 350 15708.47 595.61 57227.43 88888.00 2001-12-16 15:42:42.924 350 15708.60 595.86 57228.16 88888.00 2001-12-16 15:42:43.924 350 15708.34 595.86 57227.18 88888.00 2001-12-16 15:42:44.924 350 15708.86 595.61 57227.18 88888.00 2001-12-16 15:42:45.924 350 15708.86 595.61 57227.67 88888.00 2001-12-16 15:42:46.924 350 15708.73 595.61 57227.43 88888.00 2001-12-16 15:42:47.924 350 15709.38 595.37 57227.67 88888.00 2001-12-16 15:42:48.924 350 15708.99 595.24 57227.92 88888.00 2001-12-16 15:42:49.924 350 15709.38 595.12 57228.04 88888.00 2001-12-16 15:42:50.924 350 15708.86 594.75 57228.04 88888.00 2001-12-16 15:42:51.924 350 15708.73 595.24 57227.18 88888.00 2001-12-16 15:42:52.924 350 15708.99 595.49 57227.30 88888.00 2001-12-16 15:42:53.924 350 15708.47 594.62 57227.92 88888.00 2001-12-16 15:42:54.924 350 15709.12 595.12 57227.67 88888.00 2001-12-16 15:42:55.924 350 15708.73 595.12 57227.18 88888.00 2001-12-16 15:42:56.924 350 15708.60 594.87 57227.55 88888.00 2001-12-16 15:42:57.924 350 15708.21 595.12 57228.04 88888.00 2001-12-16 15:42:58.924 350 15707.95 594.25 57227.18 88888.00 2001-12-16 15:42:59.924 350 15708.08 594.99 57227.67 88888.00 2001-12-16 15:43:00.924 350 15707.95 594.62 57227.30 88888.00 2001-12-16 15:43:01.924 350 15707.56 594.99 57227.30 88888.00 2001-12-16 15:43:02.924 350 15707.30 594.62 57227.43 88888.00 2001-12-16 15:43:03.924 350 15706.91 594.62 57227.80 88888.00 2001-12-16 15:43:04.924 350 15706.39 594.25 57227.18 88888.00 2001-12-16 15:43:05.924 350 15706.26 594.13 57228.04 88888.00 2001-12-16 15:43:06.924 350 15706.52 594.50 57226.94 88888.00 2001-12-16 15:43:07.924 350 15706.65 594.75 57227.18 88888.00 2001-12-16 15:43:08.924 350 15706.13 595.12 57226.82 88888.00 2001-12-16 15:43:09.924 350 15706.78 595.12 57226.94 88888.00 2001-12-16 15:43:10.924 350 15706.91 594.99 57227.18 88888.00 2001-12-16 15:43:11.924 350 15706.13 595.24 57227.06 88888.00 2001-12-16 15:43:12.924 350 15706.00 595.24 57227.06 88888.00 2001-12-16 15:43:13.924 350 15706.00 596.11 57226.82 88888.00 2001-12-16 15:43:14.924 350 15706.39 595.37 57227.55 88888.00 2001-12-16 15:43:15.924 350 15707.04 595.49 57227.55 88888.00 2001-12-16 15:43:16.924 350 15707.04 594.99 57227.06 88888.00 2001-12-16 15:43:17.924 350 15708.08 595.49 57227.80 88888.00 2001-12-16 15:43:18.924 350 15707.17 594.99 57227.30 88888.00 2001-12-16 15:43:19.924 350 15707.69 594.87 57226.94 88888.00 2001-12-16 15:43:20.924 350 15706.65 595.12 57226.82 88888.00 2001-12-16 15:43:21.924 350 15706.65 594.99 57227.06 88888.00 2001-12-16 15:43:22.924 350 15706.39 595.24 57226.57 88888.00 2001-12-16 15:43:23.924 350 15707.04 594.50 57227.06 88888.00 2001-12-16 15:43:24.924 350 15707.17 594.99 57226.94 88888.00 2001-12-16 15:43:25.924 350 15706.65 594.75 57227.06 88888.00 2001-12-16 15:43:26.924 350 15706.00 595.49 57227.18 88888.00 2001-12-16 15:43:27.924 350 15706.52 595.61 57226.94 88888.00 2001-12-16 15:43:28.924 350 15706.13 594.87 57227.43 88888.00 2001-12-16 15:43:29.924 350 15704.44 595.24 57226.70 88888.00 2001-12-16 15:43:30.924 350 15705.09 594.75 57227.18 88888.00 2001-12-16 15:43:31.924 350 15705.35 595.37 57226.70 88888.00 2001-12-16 15:43:32.924 350 15704.96 595.12 57226.82 88888.00 2001-12-16 15:43:33.924 350 15704.70 594.99 57226.82 88888.00 2001-12-16 15:43:34.924 350 15704.44 594.50 57227.06 88888.00 2001-12-16 15:43:35.924 350 15704.31 594.75 57226.70 88888.00 2001-12-16 15:43:36.924 350 15704.70 594.87 57226.70 88888.00 2001-12-16 15:43:37.924 350 15704.57 594.99 57226.08 88888.00 2001-12-16 15:43:38.924 350 15704.70 594.62 57226.57 88888.00 2001-12-16 15:43:39.924 350 15705.22 594.87 57226.21 88888.00 2001-12-16 15:43:40.924 350 15704.96 595.24 57226.45 88888.00 2001-12-16 15:43:41.924 350 15704.44 595.24 57226.33 88888.00 2001-12-16 15:43:42.924 350 15704.96 595.12 57226.08 88888.00 2001-12-16 15:43:43.924 350 15704.83 595.61 57226.57 88888.00 2001-12-16 15:43:44.924 350 15705.35 595.37 57226.21 88888.00 2001-12-16 15:43:45.924 350 15705.74 594.50 57226.57 88888.00 2001-12-16 15:43:46.924 350 15704.70 594.87 57226.70 88888.00 2001-12-16 15:43:47.924 350 15704.70 594.75 57226.45 88888.00 2001-12-16 15:43:48.924 350 15704.83 595.12 57226.57 88888.00 2001-12-16 15:43:49.924 350 15704.31 595.12 57226.08 88888.00 2001-12-16 15:43:50.924 350 15704.44 594.87 57226.21 88888.00 2001-12-16 15:43:51.924 350 15704.44 595.12 57225.84 88888.00 2001-12-16 15:43:52.924 350 15704.31 595.37 57225.47 88888.00 2001-12-16 15:43:53.924 350 15704.96 594.87 57226.21 88888.00 2001-12-16 15:43:54.924 350 15704.31 595.86 57225.96 88888.00 2001-12-16 15:43:55.924 350 15704.18 595.24 57225.84 88888.00 2001-12-16 15:43:56.924 350 15704.05 594.50 57225.84 88888.00 2001-12-16 15:43:57.924 350 15704.83 595.61 57226.33 88888.00 2001-12-16 15:43:58.924 350 15703.92 595.49 57226.21 88888.00 2001-12-16 15:43:59.924 350 15703.66 595.86 57225.71 88888.00 2001-12-16 15:44:00.924 350 15703.66 595.86 57225.96 88888.00 2001-12-16 15:44:01.924 350 15703.66 595.74 57225.35 88888.00 2001-12-16 15:44:02.924 350 15705.09 595.98 57225.47 88888.00 2001-12-16 15:44:03.924 350 15704.31 595.74 57225.71 88888.00 2001-12-16 15:44:04.924 350 15704.44 596.48 57225.59 88888.00 2001-12-16 15:44:05.924 350 15704.70 596.73 57225.47 88888.00 2001-12-16 15:44:06.924 350 15704.83 596.48 57225.59 88888.00 2001-12-16 15:44:07.924 350 15704.31 596.98 57225.96 88888.00 2001-12-16 15:44:08.924 350 15704.70 596.73 57226.33 88888.00 2001-12-16 15:44:09.924 350 15705.48 597.10 57225.71 88888.00 2001-12-16 15:44:10.924 350 15704.44 597.35 57225.71 88888.00 2001-12-16 15:44:11.924 350 15704.31 597.10 57226.45 88888.00 2001-12-16 15:44:12.924 350 15704.44 598.09 57225.96 88888.00 2001-12-16 15:44:13.924 350 15704.31 598.21 57225.71 88888.00 2001-12-16 15:44:14.924 350 15704.31 598.09 57225.59 88888.00 2001-12-16 15:44:15.924 350 15704.57 598.09 57225.96 88888.00 2001-12-16 15:44:16.924 350 15704.31 598.46 57225.96 88888.00 2001-12-16 15:44:17.924 350 15703.79 597.72 57225.84 88888.00 2001-12-16 15:44:18.924 350 15703.27 597.59 57225.59 88888.00 2001-12-16 15:44:19.924 350 15703.01 598.34 57226.21 88888.00 2001-12-16 15:44:20.924 350 15704.18 598.59 57226.08 88888.00 2001-12-16 15:44:21.924 350 15703.79 598.09 57226.57 88888.00 2001-12-16 15:44:22.924 350 15703.40 597.97 57226.08 88888.00 2001-12-16 15:44:23.924 350 15703.79 598.34 57226.33 88888.00 2001-12-16 15:44:24.924 350 15704.44 598.83 57225.47 88888.00 2001-12-16 15:44:25.924 350 15704.57 598.46 57225.47 88888.00 2001-12-16 15:44:26.924 350 15704.70 598.09 57225.71 88888.00 2001-12-16 15:44:27.924 350 15704.31 598.34 57225.59 88888.00 2001-12-16 15:44:28.924 350 15704.44 598.71 57226.08 88888.00 2001-12-16 15:44:29.924 350 15704.57 599.20 57225.47 88888.00 2001-12-16 15:44:30.924 350 15704.57 599.82 57225.71 88888.00 2001-12-16 15:44:31.924 350 15704.96 599.82 57225.35 88888.00 2001-12-16 15:44:32.924 350 15705.35 600.07 57225.35 88888.00 2001-12-16 15:44:33.924 350 15704.44 600.20 57225.11 88888.00 2001-12-16 15:44:34.924 350 15705.09 601.19 57226.08 88888.00 2001-12-16 15:44:35.924 350 15704.83 600.44 57226.70 88888.00 2001-12-16 15:44:36.924 350 15704.83 600.32 57225.96 88888.00 2001-12-16 15:44:37.924 350 15705.35 601.56 57225.96 88888.00 2001-12-16 15:44:38.924 350 15704.70 601.43 57226.57 88888.00 2001-12-16 15:44:39.924 350 15704.70 600.81 57225.35 88888.00 2001-12-16 15:44:40.924 350 15705.35 601.31 57225.84 88888.00 2001-12-16 15:44:41.924 350 15705.22 601.19 57225.59 88888.00 2001-12-16 15:44:42.924 350 15706.00 601.31 57225.71 88888.00 2001-12-16 15:44:43.924 350 15705.61 601.06 57225.71 88888.00 2001-12-16 15:44:44.924 350 15706.26 600.81 57226.33 88888.00 2001-12-16 15:44:45.924 350 15706.26 600.69 57226.82 88888.00 2001-12-16 15:44:46.924 350 15706.91 600.69 57226.82 88888.00 2001-12-16 15:44:47.924 350 15707.04 600.57 57226.57 88888.00 2001-12-16 15:44:48.924 350 15706.52 601.19 57226.33 88888.00 2001-12-16 15:44:49.924 350 15706.65 601.19 57226.21 88888.00 2001-12-16 15:44:50.924 350 15706.13 600.20 57226.21 88888.00 2001-12-16 15:44:51.924 350 15706.78 600.81 57226.57 88888.00 2001-12-16 15:44:52.924 350 15706.39 601.06 57226.08 88888.00 2001-12-16 15:44:53.924 350 15706.52 601.56 57226.57 88888.00 2001-12-16 15:44:54.924 350 15705.74 601.31 57226.08 88888.00 2001-12-16 15:44:55.924 350 15706.65 602.18 57226.21 88888.00 2001-12-16 15:44:56.924 350 15705.87 602.30 57226.70 88888.00 2001-12-16 15:44:57.924 350 15705.74 602.18 57226.33 88888.00 2001-12-16 15:44:58.924 350 15706.13 602.42 57226.70 88888.00 2001-12-16 15:44:59.924 350 15706.65 601.93 57226.94 88888.00 2001-12-16 15:45:00.924 350 15706.00 602.30 57226.08 88888.00 2001-12-16 15:45:01.924 350 15706.26 602.18 57226.82 88888.00 2001-12-16 15:45:02.924 350 15705.87 602.67 57227.18 88888.00 2001-12-16 15:45:03.924 350 15706.39 602.67 57227.43 88888.00 2001-12-16 15:45:04.924 350 15706.00 602.67 57226.82 88888.00 2001-12-16 15:45:05.924 350 15706.39 603.17 57226.70 88888.00 2001-12-16 15:45:06.924 350 15706.39 602.18 57226.70 88888.00 2001-12-16 15:45:07.924 350 15706.39 602.67 57227.06 88888.00 2001-12-16 15:45:08.924 350 15706.78 602.42 57226.57 88888.00 2001-12-16 15:45:09.924 350 15706.39 601.81 57226.70 88888.00 2001-12-16 15:45:10.924 350 15706.52 602.18 57227.06 88888.00 2001-12-16 15:45:11.924 350 15706.39 601.43 57227.55 88888.00 2001-12-16 15:45:12.924 350 15706.13 601.68 57226.82 88888.00 2001-12-16 15:45:13.924 350 15706.91 600.94 57226.70 88888.00 2001-12-16 15:45:14.924 350 15707.17 601.06 57227.43 88888.00 2001-12-16 15:45:15.924 350 15707.69 601.43 57228.04 88888.00 2001-12-16 15:45:16.924 350 15707.17 600.94 57227.18 88888.00 2001-12-16 15:45:17.924 350 15707.56 600.94 57227.67 88888.00 2001-12-16 15:45:18.924 350 15708.34 600.94 57227.30 88888.00 2001-12-16 15:45:19.924 350 15708.21 600.94 57226.94 88888.00 2001-12-16 15:45:20.924 350 15708.73 600.44 57228.16 88888.00 2001-12-16 15:45:21.924 350 15708.34 600.81 57227.43 88888.00 2001-12-16 15:45:22.924 350 15708.21 601.19 57228.16 88888.00 2001-12-16 15:45:23.924 350 15708.60 601.56 57227.43 88888.00 2001-12-16 15:45:24.924 350 15708.73 600.81 57227.92 88888.00 2001-12-16 15:45:25.924 350 15708.21 600.57 57228.04 88888.00 2001-12-16 15:45:26.924 350 15707.95 600.94 57228.16 88888.00 2001-12-16 15:45:27.924 350 15708.60 600.94 57227.80 88888.00 2001-12-16 15:45:28.924 350 15708.21 600.44 57227.18 88888.00 2001-12-16 15:45:29.924 350 15707.82 600.32 57227.55 88888.00 2001-12-16 15:45:30.924 350 15708.21 599.58 57227.30 88888.00 2001-12-16 15:45:31.924 350 15707.69 599.82 57227.67 88888.00 2001-12-16 15:45:32.924 350 15707.82 599.95 57228.04 88888.00 2001-12-16 15:45:33.924 350 15708.08 599.82 57227.80 88888.00 2001-12-16 15:45:34.924 350 15709.25 599.33 57227.80 88888.00 2001-12-16 15:45:35.924 350 15708.21 599.33 57228.16 88888.00 2001-12-16 15:45:36.924 350 15708.73 599.20 57227.67 88888.00 2001-12-16 15:45:37.924 350 15708.34 598.96 57228.41 88888.00 2001-12-16 15:45:38.924 350 15708.86 598.71 57227.92 88888.00 2001-12-16 15:45:39.924 350 15708.73 598.59 57227.67 88888.00 2001-12-16 15:45:40.924 350 15709.12 598.59 57227.92 88888.00 2001-12-16 15:45:41.924 350 15708.86 598.21 57227.67 88888.00 2001-12-16 15:45:42.924 350 15709.12 597.47 57227.55 88888.00 2001-12-16 15:45:43.924 350 15709.38 597.84 57227.67 88888.00 2001-12-16 15:45:44.924 350 15709.77 597.35 57228.65 88888.00 2001-12-16 15:45:45.924 350 15709.12 597.97 57228.04 88888.00 2001-12-16 15:45:46.924 350 15709.38 597.97 57228.04 88888.00 2001-12-16 15:45:47.924 350 15709.12 597.59 57227.92 88888.00 2001-12-16 15:45:48.924 350 15709.25 597.35 57227.06 88888.00 2001-12-16 15:45:49.924 350 15708.60 597.35 57228.53 88888.00 2001-12-16 15:45:50.924 350 15708.86 597.47 57228.16 88888.00 2001-12-16 15:45:51.924 350 15708.73 597.47 57228.16 88888.00 2001-12-16 15:45:52.924 350 15708.47 597.35 57228.41 88888.00 2001-12-16 15:45:53.924 350 15708.86 597.35 57228.16 88888.00 2001-12-16 15:45:54.924 350 15708.60 597.22 57228.41 88888.00 2001-12-16 15:45:55.924 350 15708.99 596.98 57228.04 88888.00 2001-12-16 15:45:56.924 350 15709.38 597.10 57228.29 88888.00 2001-12-16 15:45:57.924 350 15710.03 596.98 57228.41 88888.00 2001-12-16 15:45:58.924 350 15709.12 596.85 57228.04 88888.00 2001-12-16 15:45:59.924 350 15709.25 596.98 57227.55 88888.00 2001-12-16 15:46:00.924 350 15709.90 597.59 57227.80 88888.00 2001-12-16 15:46:01.924 350 15710.16 596.98 57227.80 88888.00 2001-12-16 15:46:02.924 350 15710.42 596.11 57228.16 88888.00 2001-12-16 15:46:03.924 350 15710.03 596.85 57227.67 88888.00 2001-12-16 15:46:04.924 350 15710.03 596.98 57228.16 88888.00 2001-12-16 15:46:05.924 350 15710.68 596.11 57228.16 88888.00 2001-12-16 15:46:06.924 350 15710.03 596.11 57228.04 88888.00 2001-12-16 15:46:07.924 350 15709.90 595.86 57228.53 88888.00 2001-12-16 15:46:08.924 350 15710.29 595.61 57228.89 88888.00 2001-12-16 15:46:10.924 350 15710.03 595.24 57228.16 88888.00 2001-12-16 15:46:11.924 350 15709.12 595.74 57227.67 88888.00 2001-12-16 15:46:12.924 350 15709.51 595.24 57228.29 88888.00 2001-12-16 15:46:13.924 350 15709.64 594.99 57228.65 88888.00 2001-12-16 15:46:14.924 350 15709.77 594.87 57227.92 88888.00 2001-12-16 15:46:15.924 350 15709.77 595.74 57228.29 88888.00 2001-12-16 15:46:16.924 350 15709.25 594.75 57228.29 88888.00 2001-12-16 15:46:17.924 350 15710.03 595.49 57228.29 88888.00 2001-12-16 15:46:18.924 350 15709.38 594.62 57227.55 88888.00 2001-12-16 15:46:19.924 350 15709.38 594.87 57228.65 88888.00 2001-12-16 15:46:20.924 350 15709.64 595.24 57227.92 88888.00 2001-12-16 15:46:21.924 350 15710.55 594.25 57228.16 88888.00 2001-12-16 15:46:22.924 350 15710.16 594.00 57228.16 88888.00 2001-12-16 15:46:23.924 350 15710.03 593.88 57228.16 88888.00 2001-12-16 15:46:24.924 350 15710.03 594.75 57227.80 88888.00 2001-12-16 15:46:25.924 350 15710.68 594.37 57228.41 88888.00 2001-12-16 15:46:26.924 350 15710.03 594.37 57228.16 88888.00 2001-12-16 15:46:27.924 350 15710.55 593.88 57228.41 88888.00 2001-12-16 15:46:28.924 350 15710.94 594.25 57227.80 88888.00 2001-12-16 15:46:29.924 350 15710.68 594.50 57228.04 88888.00 2001-12-16 15:46:30.924 350 15710.55 593.51 57227.67 88888.00 2001-12-16 15:46:31.924 350 15710.81 594.00 57228.29 88888.00 2001-12-16 15:46:32.924 350 15709.90 593.26 57228.04 88888.00 2001-12-16 15:46:33.924 350 15709.77 593.01 57227.92 88888.00 2001-12-16 15:46:34.924 350 15709.64 593.51 57228.16 88888.00 2001-12-16 15:46:35.924 350 15710.16 593.63 57227.67 88888.00 2001-12-16 15:46:36.924 350 15709.38 593.38 57227.92 88888.00 2001-12-16 15:46:37.924 350 15709.51 593.88 57228.53 88888.00 2001-12-16 15:46:38.924 350 15709.38 593.38 57228.29 88888.00 2001-12-16 15:46:39.924 350 15708.60 593.76 57227.92 88888.00 2001-12-16 15:46:40.924 350 15708.47 593.01 57227.30 88888.00 2001-12-16 15:46:41.924 350 15708.99 593.76 57227.80 88888.00 2001-12-16 15:46:42.924 350 15708.47 593.26 57227.67 88888.00 2001-12-16 15:46:43.924 350 15707.17 593.63 57227.80 88888.00 2001-12-16 15:46:44.924 350 15708.08 593.51 57227.43 88888.00 2001-12-16 15:46:45.924 350 15707.82 593.51 57227.67 88888.00 2001-12-16 15:46:46.924 350 15708.08 592.76 57226.57 88888.00 2001-12-16 15:46:47.924 350 15707.69 593.38 57227.92 88888.00 2001-12-16 15:46:48.924 350 15708.21 593.14 57227.06 88888.00 2001-12-16 15:46:49.924 350 15707.17 592.76 57227.30 88888.00 2001-12-16 15:46:50.924 350 15707.82 593.88 57227.30 88888.00 2001-12-16 15:46:51.924 350 15707.82 592.64 57226.45 88888.00 2001-12-16 15:46:52.924 350 15707.95 592.64 57226.57 88888.00 2001-12-16 15:46:53.924 350 15708.60 593.01 57227.06 88888.00 2001-12-16 15:46:54.924 350 15707.56 593.26 57227.06 88888.00 2001-12-16 15:46:55.924 350 15708.08 593.14 57226.82 88888.00 2001-12-16 15:46:56.924 350 15707.82 593.01 57226.45 88888.00 2001-12-16 15:46:57.924 350 15708.21 593.88 57226.33 88888.00 2001-12-16 15:46:58.924 350 15708.08 593.38 57225.96 88888.00 2001-12-16 15:46:59.924 350 15707.56 594.00 57226.45 88888.00 2001-12-16 15:47:00.924 350 15707.69 594.00 57227.43 88888.00 2001-12-16 15:47:01.924 350 15707.30 592.76 57226.70 88888.00 2001-12-16 15:47:02.924 350 15707.04 593.63 57227.06 88888.00 2001-12-16 15:47:03.924 350 15707.43 594.00 57226.33 88888.00 2001-12-16 15:47:04.924 350 15706.91 593.26 57226.33 88888.00 2001-12-16 15:47:05.924 350 15706.39 593.63 57226.82 88888.00 2001-12-16 15:47:06.924 350 15707.30 593.38 57227.06 88888.00 2001-12-16 15:47:07.924 350 15705.74 593.63 57226.82 88888.00 2001-12-16 15:47:08.924 350 15706.26 593.01 57226.45 88888.00 2001-12-16 15:47:09.924 350 15706.78 593.26 57226.45 88888.00 2001-12-16 15:47:10.924 350 15706.52 593.88 57226.57 88888.00 2001-12-16 15:47:11.924 350 15707.04 594.00 57226.21 88888.00 2001-12-16 15:47:12.924 350 15707.04 594.37 57227.43 88888.00 2001-12-16 15:47:13.924 350 15706.91 594.00 57225.96 88888.00 2001-12-16 15:47:14.924 350 15707.30 594.75 57226.21 88888.00 2001-12-16 15:47:15.924 350 15707.30 594.13 57226.82 88888.00 2001-12-16 15:47:16.924 350 15706.65 594.75 57225.35 88888.00 2001-12-16 15:47:17.924 350 15706.78 594.99 57225.47 88888.00 2001-12-16 15:47:18.924 350 15707.17 594.99 57225.96 88888.00 2001-12-16 15:47:19.924 350 15706.52 594.99 57225.84 88888.00 2001-12-16 15:47:20.924 350 15707.04 595.12 57225.96 88888.00 2001-12-16 15:47:21.924 350 15706.26 595.74 57226.33 88888.00 2001-12-16 15:47:22.924 350 15705.74 595.24 57226.08 88888.00 2001-12-16 15:47:23.924 350 15706.26 595.37 57225.96 88888.00 2001-12-16 15:47:24.924 350 15705.74 595.37 57225.96 88888.00 2001-12-16 15:47:25.924 350 15705.48 595.74 57225.59 88888.00 2001-12-16 15:47:26.924 350 15706.13 595.61 57225.84 88888.00 2001-12-16 15:47:27.924 350 15706.13 595.49 57226.08 88888.00 2001-12-16 15:47:28.924 350 15705.87 595.86 57226.08 88888.00 2001-12-16 15:47:29.924 350 15705.74 595.37 57225.71 88888.00 2001-12-16 15:47:30.924 350 15705.22 596.11 57226.21 88888.00 2001-12-16 15:47:31.924 350 15705.48 596.11 57225.59 88888.00 2001-12-16 15:47:32.924 350 15706.00 596.11 57225.71 88888.00 2001-12-16 15:47:33.924 350 15705.87 596.73 57225.47 88888.00 2001-12-16 15:47:34.924 350 15705.09 596.23 57225.96 88888.00 2001-12-16 15:47:35.924 350 15705.35 596.73 57224.98 88888.00 2001-12-16 15:47:36.924 350 15705.35 596.48 57225.84 88888.00 2001-12-16 15:47:37.924 350 15705.22 596.48 57225.96 88888.00 2001-12-16 15:47:38.924 350 15705.35 597.22 57225.59 88888.00 2001-12-16 15:47:39.924 350 15705.87 596.73 57225.59 88888.00 2001-12-16 15:47:40.924 350 15705.22 597.35 57225.47 88888.00 2001-12-16 15:47:41.924 350 15705.74 597.35 57225.23 88888.00 2001-12-16 15:47:42.924 350 15705.74 597.35 57225.84 88888.00 2001-12-16 15:47:43.924 350 15705.09 597.59 57225.96 88888.00 2001-12-16 15:47:44.924 350 15705.61 597.59 57225.71 88888.00 2001-12-16 15:47:45.924 350 15705.22 598.21 57225.71 88888.00 2001-12-16 15:47:46.924 350 15705.74 597.84 57226.08 88888.00 2001-12-16 15:47:47.924 350 15704.96 597.97 57225.59 88888.00 2001-12-16 15:47:48.924 350 15705.22 598.09 57225.23 88888.00 2001-12-16 15:47:49.924 350 15704.57 596.98 57225.23 88888.00 2001-12-16 15:47:50.924 350 15704.96 597.84 57224.98 88888.00 2001-12-16 15:47:51.924 350 15704.96 598.34 57225.23 88888.00 2001-12-16 15:47:52.924 350 15704.31 597.35 57225.71 88888.00 2001-12-16 15:47:53.924 350 15703.66 598.21 57226.21 88888.00 2001-12-16 15:47:54.924 350 15703.01 597.72 57225.59 88888.00 2001-12-16 15:47:55.924 350 15703.14 597.72 57225.23 88888.00 2001-12-16 15:47:56.924 350 15703.53 598.09 57225.23 88888.00 2001-12-16 15:47:57.924 350 15704.18 597.97 57225.23 88888.00 2001-12-16 15:47:58.924 350 15702.75 598.21 57224.86 88888.00 2001-12-16 15:47:59.924 350 15703.40 598.34 57224.98 88888.00 2001-12-16 15:48:00.924 350 15703.40 598.34 57224.86 88888.00 2001-12-16 15:48:01.924 350 15703.40 599.08 57225.23 88888.00 2001-12-16 15:48:02.924 350 15703.79 598.96 57224.74 88888.00 2001-12-16 15:48:03.924 350 15703.92 598.46 57224.98 88888.00 2001-12-16 15:48:04.924 350 15704.83 598.46 57225.35 88888.00 2001-12-16 15:48:05.924 350 15704.44 598.83 57225.23 88888.00 2001-12-16 15:48:06.924 350 15704.83 599.95 57224.98 88888.00 2001-12-16 15:48:07.924 350 15704.70 598.83 57225.35 88888.00 2001-12-16 15:48:08.924 350 15704.70 599.08 57225.35 88888.00 2001-12-16 15:48:09.924 350 15704.57 599.33 57225.35 88888.00 2001-12-16 15:48:10.924 350 15704.70 599.82 57225.71 88888.00 2001-12-16 15:48:11.924 350 15704.44 599.95 57225.71 88888.00 2001-12-16 15:48:12.924 350 15704.05 600.07 57225.23 88888.00 2001-12-16 15:48:13.924 350 15703.66 598.71 57225.71 88888.00 2001-12-16 15:48:14.924 350 15703.79 599.95 57225.59 88888.00 2001-12-16 15:48:15.924 350 15703.53 598.83 57224.49 88888.00 2001-12-16 15:48:16.924 350 15704.18 599.70 57225.35 88888.00 2001-12-16 15:48:17.924 350 15703.14 599.45 57225.47 88888.00 2001-12-16 15:48:18.924 350 15703.40 599.33 57225.47 88888.00 2001-12-16 15:48:19.924 350 15703.27 599.45 57225.35 88888.00 2001-12-16 15:48:20.924 350 15702.62 599.70 57225.59 88888.00 2001-12-16 15:48:21.924 350 15703.01 600.32 57225.23 88888.00 2001-12-16 15:48:22.924 350 15702.88 600.07 57225.23 88888.00 2001-12-16 15:48:23.924 350 15703.40 600.57 57225.23 88888.00 2001-12-16 15:48:24.924 350 15703.27 600.32 57225.96 88888.00 2001-12-16 15:48:25.924 350 15703.27 600.57 57224.86 88888.00 2001-12-16 15:48:26.924 350 15703.66 600.69 57224.62 88888.00 2001-12-16 15:48:27.924 350 15703.14 600.44 57225.35 88888.00 2001-12-16 15:48:28.924 350 15704.05 601.31 57224.86 88888.00 2001-12-16 15:48:29.924 350 15705.22 601.31 57224.98 88888.00 2001-12-16 15:48:30.924 350 15704.31 600.69 57225.47 88888.00 2001-12-16 15:48:31.924 350 15704.44 601.31 57225.59 88888.00 2001-12-16 15:48:32.924 350 15704.83 601.56 57224.86 88888.00 2001-12-16 15:48:33.924 350 15705.74 602.18 57225.11 88888.00 2001-12-16 15:48:34.924 350 15704.70 601.68 57224.98 88888.00 2001-12-16 15:48:35.924 350 15705.09 601.43 57225.71 88888.00 2001-12-16 15:48:36.924 350 15705.22 602.80 57224.98 88888.00 2001-12-16 15:48:37.924 350 15704.83 602.30 57225.84 88888.00 2001-12-16 15:48:38.924 350 15705.22 601.93 57225.23 88888.00 2001-12-16 15:48:39.924 350 15705.09 602.55 57225.47 88888.00 2001-12-16 15:48:40.924 350 15704.57 602.30 57225.23 88888.00 2001-12-16 15:48:41.924 350 15704.70 602.18 57225.11 88888.00 2001-12-16 15:48:42.924 350 15705.09 602.05 57226.21 88888.00 2001-12-16 15:48:43.924 350 15704.83 602.55 57225.35 88888.00 2001-12-16 15:48:44.924 350 15705.09 602.55 57225.35 88888.00 2001-12-16 15:48:45.924 350 15704.57 601.56 57225.59 88888.00 2001-12-16 15:48:46.924 350 15704.96 601.93 57225.84 88888.00 2001-12-16 15:48:47.924 350 15704.83 601.93 57225.96 88888.00 2001-12-16 15:48:48.924 350 15704.57 601.81 57225.84 88888.00 2001-12-16 15:48:49.924 350 15705.35 601.31 57226.33 88888.00 2001-12-16 15:48:50.924 350 15705.87 601.68 57226.33 88888.00 2001-12-16 15:48:51.924 350 15706.52 601.81 57225.47 88888.00 2001-12-16 15:48:52.924 350 15706.39 602.05 57226.21 88888.00 2001-12-16 15:48:53.924 350 15706.91 602.18 57226.33 88888.00 2001-12-16 15:48:54.924 350 15706.65 601.81 57226.08 88888.00 2001-12-16 15:48:55.924 350 15706.65 601.56 57226.33 88888.00 2001-12-16 15:48:56.924 350 15707.04 601.93 57226.08 88888.00 2001-12-16 15:48:57.924 350 15707.56 602.42 57226.82 88888.00 2001-12-16 15:48:58.924 350 15707.30 602.67 57226.33 88888.00 2001-12-16 15:48:59.924 350 15708.34 602.05 57226.45 88888.00 2001-12-16 15:49:00.924 350 15707.82 602.30 57226.70 88888.00 2001-12-16 15:49:01.924 350 15708.08 602.30 57226.08 88888.00 2001-12-16 15:49:02.924 350 15707.56 602.67 57226.82 88888.00 2001-12-16 15:49:03.924 350 15707.95 602.92 57226.70 88888.00 2001-12-16 15:49:04.924 350 15707.82 603.17 57226.70 88888.00 2001-12-16 15:49:05.924 350 15707.43 603.04 57226.82 88888.00 2001-12-16 15:49:06.924 350 15708.21 602.42 57226.57 88888.00 2001-12-16 15:49:07.924 350 15708.21 602.80 57226.70 88888.00 2001-12-16 15:49:08.924 350 15708.34 603.17 57226.33 88888.00 2001-12-16 15:49:09.924 350 15708.34 602.80 57227.18 88888.00 2001-12-16 15:49:10.924 350 15708.99 602.55 57226.70 88888.00 2001-12-16 15:49:11.924 350 15709.38 602.92 57226.45 88888.00 2001-12-16 15:49:12.924 350 15710.03 602.80 57227.30 88888.00 2001-12-16 15:49:13.924 350 15710.55 602.42 57227.18 88888.00 2001-12-16 15:49:14.924 350 15710.29 602.67 57227.55 88888.00 2001-12-16 15:49:15.924 350 15711.33 602.55 57227.30 88888.00 2001-12-16 15:49:16.924 350 15711.46 603.54 57227.80 88888.00 2001-12-16 15:49:17.924 350 15711.85 602.42 57227.43 88888.00 2001-12-16 15:49:18.924 350 15711.20 602.92 57228.16 88888.00 2001-12-16 15:49:19.924 350 15711.20 603.42 57227.80 88888.00 2001-12-16 15:49:20.924 350 15711.33 602.80 57227.55 88888.00 2001-12-16 15:49:21.924 350 15710.68 602.67 57227.43 88888.00 2001-12-16 15:49:22.924 350 15710.55 602.67 57227.67 88888.00 2001-12-16 15:49:23.924 350 15711.72 603.04 57227.92 88888.00 2001-12-16 15:49:24.924 350 15711.46 603.04 57227.80 88888.00 2001-12-16 15:49:25.924 350 15711.85 603.42 57228.16 88888.00 2001-12-16 15:49:26.924 350 15711.59 603.17 57228.29 88888.00 2001-12-16 15:49:27.924 350 15711.59 603.17 57228.04 88888.00 2001-12-16 15:49:28.924 350 15712.76 602.92 57227.92 88888.00 2001-12-16 15:49:29.924 350 15712.37 602.92 57228.41 88888.00 2001-12-16 15:49:30.924 350 15711.98 602.92 57228.29 88888.00 2001-12-16 15:49:31.924 350 15713.15 601.56 57228.53 88888.00 2001-12-16 15:49:32.924 350 15711.59 602.05 57228.41 88888.00 2001-12-16 15:49:33.924 350 15711.98 601.93 57228.65 88888.00 2001-12-16 15:49:34.924 350 15712.24 601.43 57227.67 88888.00 2001-12-16 15:49:35.924 350 15712.24 601.56 57228.53 88888.00 2001-12-16 15:49:36.924 350 15711.59 600.94 57228.53 88888.00 2001-12-16 15:49:37.924 350 15711.85 601.06 57228.04 88888.00 2001-12-16 15:49:38.924 350 15711.72 600.44 57228.04 88888.00 2001-12-16 15:49:39.924 350 15711.98 601.06 57227.92 88888.00 2001-12-16 15:49:40.924 350 15712.11 600.69 57228.77 88888.00 2001-12-16 15:49:41.924 350 15711.20 600.32 57227.92 88888.00 2001-12-16 15:49:42.924 350 15711.46 600.94 57227.80 88888.00 2001-12-16 15:49:43.924 350 15712.24 601.31 57228.89 88888.00 2001-12-16 15:49:44.924 350 15712.50 600.44 57228.89 88888.00 2001-12-16 15:49:45.924 350 15712.63 601.56 57228.41 88888.00 2001-12-16 15:49:46.924 350 15712.50 601.68 57228.53 88888.00 2001-12-16 15:49:47.924 350 15713.02 601.31 57228.53 88888.00 2001-12-16 15:49:48.924 350 15713.02 601.81 57228.65 88888.00 2001-12-16 15:49:49.924 350 15713.80 601.56 57229.02 88888.00 2001-12-16 15:49:50.924 350 15713.15 601.68 57228.29 88888.00 2001-12-16 15:49:51.924 350 15713.28 602.05 57228.29 88888.00 2001-12-16 15:49:52.924 350 15712.89 601.93 57228.41 88888.00 2001-12-16 15:49:53.924 350 15712.63 602.42 57228.29 88888.00 2001-12-16 15:49:54.924 350 15713.28 601.81 57229.63 88888.00 2001-12-16 15:49:55.924 350 15712.63 601.68 57228.65 88888.00 2001-12-16 15:49:56.924 350 15713.15 601.93 57229.38 88888.00 2001-12-16 15:49:57.924 350 15711.85 601.43 57228.53 88888.00 2001-12-16 15:49:58.924 350 15712.76 601.68 57229.26 88888.00 2001-12-16 15:49:59.924 350 15712.24 601.43 57228.41 88888.00 2001-12-16 15:50:00.924 350 15711.46 600.57 57228.89 88888.00 2001-12-16 15:50:01.924 350 15713.41 600.81 57228.65 88888.00 2001-12-16 15:50:02.924 350 15712.37 601.31 57228.77 88888.00 2001-12-16 15:50:03.924 350 15713.15 600.57 57228.29 88888.00 2001-12-16 15:50:04.924 350 15713.15 599.95 57229.02 88888.00 2001-12-16 15:50:05.924 350 15714.32 600.69 57229.02 88888.00 2001-12-16 15:50:06.924 350 15713.02 601.43 57228.89 88888.00 2001-12-16 15:50:07.924 350 15713.41 601.43 57229.26 88888.00 2001-12-16 15:50:08.924 350 15713.41 601.56 57228.89 88888.00 2001-12-16 15:50:09.924 350 15713.28 602.18 57228.65 88888.00 2001-12-16 15:50:10.924 350 15714.19 601.81 57229.63 88888.00 2001-12-16 15:50:11.924 350 15712.89 603.04 57229.02 88888.00 2001-12-16 15:50:12.924 350 15713.80 602.67 57229.75 88888.00 2001-12-16 15:50:13.924 350 15713.28 603.17 57229.38 88888.00 2001-12-16 15:50:14.924 350 15712.76 602.42 57229.02 88888.00 2001-12-16 15:50:15.924 350 15712.63 603.04 57229.14 88888.00 2001-12-16 15:50:16.924 350 15711.85 602.18 57229.14 88888.00 2001-12-16 15:50:17.924 350 15712.63 602.80 57229.14 88888.00 2001-12-16 15:50:18.924 350 15711.98 601.56 57228.65 88888.00 2001-12-16 15:50:19.924 350 15710.94 601.68 57229.51 88888.00 2001-12-16 15:50:20.924 350 15711.72 602.67 57228.89 88888.00 2001-12-16 15:50:21.924 350 15711.72 601.68 57229.14 88888.00 2001-12-16 15:50:22.924 350 15710.68 601.68 57229.26 88888.00 2001-12-16 15:50:23.924 350 15711.07 602.18 57228.89 88888.00 2001-12-16 15:50:24.924 350 15711.20 602.55 57229.02 88888.00 2001-12-16 15:50:25.924 350 15711.72 601.93 57229.02 88888.00 2001-12-16 15:50:26.924 350 15711.59 602.92 57229.51 88888.00 2001-12-16 15:50:27.924 350 15711.72 602.80 57229.26 88888.00 2001-12-16 15:50:28.924 350 15711.98 602.67 57229.51 88888.00 2001-12-16 15:50:29.924 350 15712.50 602.92 57229.02 88888.00 2001-12-16 15:50:30.924 350 15712.89 602.30 57228.65 88888.00 2001-12-16 15:50:31.924 350 15713.41 603.04 57229.02 88888.00 2001-12-16 15:50:32.924 350 15712.76 602.42 57229.88 88888.00 2001-12-16 15:50:33.924 350 15713.93 602.30 57229.51 88888.00 2001-12-16 15:50:34.924 350 15713.80 602.05 57228.53 88888.00 2001-12-16 15:50:35.924 350 15713.54 602.92 57228.65 88888.00 2001-12-16 15:50:36.924 350 15712.50 603.29 57229.02 88888.00 2001-12-16 15:50:37.924 350 15713.15 603.04 57229.14 88888.00 2001-12-16 15:50:38.924 350 15712.24 602.67 57227.92 88888.00 2001-12-16 15:50:39.924 350 15712.11 602.92 57229.51 88888.00 2001-12-16 15:50:40.924 350 15711.59 602.92 57228.77 88888.00 2001-12-16 15:50:41.924 350 15711.98 602.80 57229.75 88888.00 2001-12-16 15:50:42.924 350 15711.98 603.04 57229.02 88888.00 2001-12-16 15:50:43.924 350 15711.07 602.80 57228.89 88888.00 2001-12-16 15:50:44.924 350 15711.33 602.92 57229.63 88888.00 2001-12-16 15:50:45.924 350 15711.33 602.18 57229.38 88888.00 2001-12-16 15:50:46.924 350 15711.33 602.55 57229.38 88888.00 2001-12-16 15:50:47.924 350 15711.59 602.55 57228.53 88888.00 2001-12-16 15:50:48.924 350 15712.11 602.42 57228.89 88888.00 2001-12-16 15:50:49.924 350 15711.59 602.55 57228.77 88888.00 2001-12-16 15:50:50.924 350 15712.24 602.67 57229.02 88888.00 2001-12-16 15:50:51.924 350 15712.50 603.04 57229.38 88888.00 2001-12-16 15:50:52.924 350 15711.98 602.80 57228.77 88888.00 2001-12-16 15:50:53.924 350 15712.37 603.04 57228.53 88888.00 2001-12-16 15:50:54.924 350 15711.46 603.42 57228.89 88888.00 2001-12-16 15:50:55.924 350 15711.20 602.18 57229.26 88888.00 2001-12-16 15:50:56.924 350 15710.94 602.30 57228.65 88888.00 2001-12-16 15:50:57.924 350 15710.94 601.93 57228.53 88888.00 2001-12-16 15:50:58.924 350 15711.07 601.81 57229.26 88888.00 2001-12-16 15:50:59.924 350 15710.03 601.43 57229.63 88888.00 2001-12-16 15:51:00.924 350 15710.42 601.81 57229.02 88888.00 2001-12-16 15:51:01.924 350 15710.94 601.43 57229.51 88888.00 2001-12-16 15:51:02.924 350 15710.81 602.30 57228.65 88888.00 2001-12-16 15:51:03.924 350 15710.16 601.19 57228.65 88888.00 2001-12-16 15:51:04.924 350 15709.25 601.31 57228.77 88888.00 2001-12-16 15:51:05.924 350 15709.38 601.31 57228.89 88888.00 2001-12-16 15:51:06.924 350 15709.77 601.31 57228.65 88888.00 2001-12-16 15:51:07.924 350 15709.64 601.06 57228.41 88888.00 2001-12-16 15:51:08.924 350 15709.38 601.19 57228.41 88888.00 2001-12-16 15:51:09.924 350 15709.38 600.69 57228.53 88888.00 2001-12-16 15:51:10.924 350 15708.60 601.43 57228.65 88888.00 2001-12-16 15:51:11.924 350 15709.12 600.94 57228.89 88888.00 2001-12-16 15:51:12.924 350 15708.73 601.06 57228.65 88888.00 2001-12-16 15:51:13.924 350 15709.12 600.32 57228.53 88888.00 2001-12-16 15:51:14.924 350 15709.38 601.43 57227.92 88888.00 2001-12-16 15:51:15.924 350 15709.64 600.94 57229.02 88888.00 2001-12-16 15:51:16.924 350 15709.90 600.20 57228.53 88888.00 2001-12-16 15:51:17.924 350 15709.25 600.32 57229.14 88888.00 2001-12-16 15:51:18.924 350 15709.90 600.81 57227.80 88888.00 2001-12-16 15:51:19.924 350 15710.29 600.81 57228.29 88888.00 2001-12-16 15:51:20.924 350 15709.90 600.32 57227.92 88888.00 2001-12-16 15:51:21.924 350 15709.90 600.32 57228.16 88888.00 2001-12-16 15:51:22.924 350 15709.90 599.95 57228.53 88888.00 2001-12-16 15:51:23.924 350 15709.64 600.32 57227.92 88888.00 2001-12-16 15:51:24.924 350 15710.16 599.95 57227.80 88888.00 2001-12-16 15:51:25.924 350 15709.38 599.45 57228.16 88888.00 2001-12-16 15:51:26.924 350 15709.90 599.58 57228.53 88888.00 2001-12-16 15:51:27.924 350 15710.68 599.58 57228.16 88888.00 2001-12-16 15:51:28.924 350 15708.99 599.58 57227.80 88888.00 2001-12-16 15:51:29.924 350 15709.51 599.95 57228.04 88888.00 2001-12-16 15:51:30.924 350 15708.99 599.20 57227.55 88888.00 2001-12-16 15:51:31.924 350 15709.51 600.57 57227.80 88888.00 2001-12-16 15:51:32.924 350 15709.12 600.07 57228.16 88888.00 2001-12-16 15:51:33.924 350 15709.51 599.95 57227.92 88888.00 2001-12-16 15:51:34.924 350 15709.12 599.82 57228.04 88888.00 2001-12-16 15:51:35.924 350 15709.38 600.32 57227.18 88888.00 2001-12-16 15:51:36.924 350 15708.73 599.58 57227.80 88888.00 2001-12-16 15:51:37.924 350 15708.08 599.08 57227.92 88888.00 2001-12-16 15:51:38.924 350 15708.73 599.45 57227.55 88888.00 2001-12-16 15:51:39.924 350 15708.73 599.33 57227.80 88888.00 2001-12-16 15:51:40.924 350 15708.86 599.08 57227.43 88888.00 2001-12-16 15:51:41.924 350 15708.60 598.83 57227.43 88888.00 2001-12-16 15:51:42.924 350 15707.43 598.96 57227.30 88888.00 2001-12-16 15:51:43.924 350 15708.21 598.59 57227.43 88888.00 2001-12-16 15:51:44.924 350 15708.21 598.83 57227.06 88888.00 2001-12-16 15:51:45.924 350 15708.47 599.70 57227.80 88888.00 2001-12-16 15:51:46.924 350 15708.47 598.96 57227.43 88888.00 2001-12-16 15:51:47.924 350 15708.47 599.20 57227.43 88888.00 2001-12-16 15:51:48.924 350 15708.86 599.08 57227.06 88888.00 2001-12-16 15:51:49.924 350 15708.21 599.45 57227.43 88888.00 2001-12-16 15:51:50.924 350 15708.60 599.08 57226.70 88888.00 2001-12-16 15:51:51.924 350 15708.73 598.96 57227.18 88888.00 2001-12-16 15:51:52.924 350 15708.99 599.33 57227.18 88888.00 2001-12-16 15:51:53.924 350 15709.38 598.83 57227.18 88888.00 2001-12-16 15:51:54.924 350 15708.60 598.96 57227.80 88888.00 2001-12-16 15:51:55.924 350 15708.21 599.08 57226.45 88888.00 2001-12-16 15:51:56.924 350 15708.21 599.33 57227.06 88888.00 2001-12-16 15:51:57.924 350 15708.08 599.58 57227.30 88888.00 2001-12-16 15:51:58.924 350 15708.47 598.96 57226.33 88888.00 2001-12-16 15:51:59.924 350 15708.60 600.07 57226.94 88888.00 2001-12-16 15:52:00.924 350 15708.60 599.33 57226.70 88888.00 2001-12-16 15:52:01.924 350 15707.82 599.70 57227.18 88888.00 2001-12-16 15:52:02.924 350 15708.47 599.82 57226.70 88888.00 2001-12-16 15:52:03.924 350 15707.82 599.95 57226.94 88888.00 2001-12-16 15:52:04.924 350 15708.34 600.44 57226.94 88888.00 2001-12-16 15:52:05.924 350 15708.86 600.20 57226.82 88888.00 2001-12-16 15:52:06.924 350 15708.21 600.44 57227.55 88888.00 2001-12-16 15:52:07.924 350 15708.21 599.58 57226.82 88888.00 2001-12-16 15:52:08.924 350 15709.12 599.45 57226.70 88888.00 2001-12-16 15:52:09.924 350 15709.51 600.32 57227.18 88888.00 2001-12-16 15:52:10.924 350 15709.64 600.57 57226.08 88888.00 2001-12-16 15:52:11.924 350 15709.64 600.20 57226.33 88888.00 2001-12-16 15:52:12.924 350 15709.12 599.82 57227.06 88888.00 2001-12-16 15:52:13.924 350 15709.25 600.32 57227.06 88888.00 2001-12-16 15:52:14.924 350 15709.64 600.57 57227.30 88888.00 2001-12-16 15:52:15.924 350 15709.51 600.32 57226.94 88888.00 2001-12-16 15:52:16.924 350 15708.60 600.69 57226.70 88888.00 2001-12-16 15:52:17.924 350 15709.12 601.19 57226.70 88888.00 2001-12-16 15:52:18.924 350 15709.12 601.19 57226.70 88888.00 2001-12-16 15:52:19.924 350 15708.60 600.94 57226.94 88888.00 2001-12-16 15:52:20.924 350 15708.99 601.56 57226.70 88888.00 2001-12-16 15:52:21.924 350 15708.47 601.06 57226.70 88888.00 2001-12-16 15:52:22.924 350 15708.86 601.93 57226.82 88888.00 2001-12-16 15:52:23.924 350 15708.73 601.68 57227.06 88888.00 2001-12-16 15:52:24.924 350 15708.34 601.81 57226.08 88888.00 2001-12-16 15:52:25.924 350 15708.47 601.68 57227.30 88888.00 2001-12-16 15:52:26.924 350 15708.47 601.43 57225.96 88888.00 2001-12-16 15:52:27.924 350 15708.21 601.81 57227.06 88888.00 2001-12-16 15:52:28.924 350 15708.47 601.31 57226.70 88888.00 2001-12-16 15:52:29.924 350 15708.99 601.31 57226.82 88888.00 2001-12-16 15:52:30.924 350 15708.47 601.06 57227.06 88888.00 2001-12-16 15:52:31.924 350 15708.60 601.06 57226.70 88888.00 2001-12-16 15:52:32.924 350 15708.86 601.31 57227.06 88888.00 2001-12-16 15:52:33.924 350 15708.47 600.69 57227.30 88888.00 2001-12-16 15:52:34.924 350 15709.12 601.06 57226.70 88888.00 2001-12-16 15:52:35.924 350 15708.86 601.43 57226.82 88888.00 2001-12-16 15:52:36.924 350 15709.64 601.81 57227.43 88888.00 2001-12-16 15:52:37.924 350 15710.03 601.31 57226.70 88888.00 2001-12-16 15:52:38.924 350 15710.29 601.68 57227.92 88888.00 2001-12-16 15:52:39.924 350 15709.38 602.05 57226.94 88888.00 2001-12-16 15:52:40.924 350 15710.29 601.56 57227.43 88888.00 2001-12-16 15:52:41.924 350 15709.64 601.68 57228.29 88888.00 2001-12-16 15:52:42.924 350 15710.42 601.06 57227.30 88888.00 2001-12-16 15:52:43.924 350 15710.81 601.81 57227.43 88888.00 2001-12-16 15:52:44.924 350 15709.90 601.81 57227.80 88888.00 2001-12-16 15:52:45.924 350 15710.42 601.56 57227.55 88888.00 2001-12-16 15:52:46.924 350 15710.42 601.81 57228.16 88888.00 2001-12-16 15:52:47.924 350 15710.29 601.93 57227.55 88888.00 2001-12-16 15:52:48.924 350 15710.55 602.05 57228.16 88888.00 2001-12-16 15:52:49.924 350 15710.68 601.93 57228.16 88888.00 2001-12-16 15:52:50.924 350 15710.55 602.30 57227.43 88888.00 2001-12-16 15:52:51.924 350 15711.20 602.80 57227.30 88888.00 2001-12-16 15:52:52.924 350 15711.07 602.30 57227.55 88888.00 2001-12-16 15:52:53.924 350 15711.46 602.18 57227.67 88888.00 2001-12-16 15:52:54.924 350 15710.68 602.80 57227.80 88888.00 2001-12-16 15:52:55.924 350 15710.42 602.30 57227.43 88888.00 2001-12-16 15:52:56.924 350 15710.81 602.42 57227.80 88888.00 2001-12-16 15:52:57.924 350 15710.16 602.18 57227.55 88888.00 2001-12-16 15:52:58.924 350 15710.81 602.67 57227.06 88888.00 2001-12-16 15:52:59.924 350 15710.42 601.93 57228.29 88888.00 2001-12-16 15:53:00.924 350 15710.55 602.18 57227.92 88888.00 2001-12-16 15:53:01.924 350 15710.81 602.05 57227.30 88888.00 2001-12-16 15:53:02.924 350 15710.42 601.68 57228.77 88888.00 2001-12-16 15:53:03.924 350 15710.55 601.81 57228.04 88888.00 2001-12-16 15:53:04.924 350 15710.29 602.05 57227.80 88888.00 2001-12-16 15:53:05.924 350 15710.94 601.93 57227.67 88888.00 2001-12-16 15:53:06.924 350 15710.81 601.31 57227.67 88888.00 2001-12-16 15:53:07.924 350 15710.29 602.30 57228.29 88888.00 2001-12-16 15:53:08.924 350 15710.16 602.05 57227.92 88888.00 2001-12-16 15:53:09.924 350 15709.90 602.30 57227.55 88888.00 2001-12-16 15:53:10.924 350 15710.16 602.05 57227.67 88888.00 2001-12-16 15:53:11.924 350 15710.29 601.68 57228.29 88888.00 2001-12-16 15:53:12.924 350 15710.03 601.56 57227.67 88888.00 2001-12-16 15:53:13.924 350 15710.16 602.30 57227.80 88888.00 2001-12-16 15:53:14.924 350 15710.68 602.18 57228.04 88888.00 2001-12-16 15:53:15.924 350 15710.42 602.42 57228.04 88888.00 2001-12-16 15:53:16.924 350 15711.33 602.30 57227.92 88888.00 2001-12-16 15:53:17.924 350 15711.07 602.42 57227.80 88888.00 2001-12-16 15:53:18.924 350 15710.94 602.30 57228.53 88888.00 2001-12-16 15:53:19.924 350 15711.46 602.05 57227.80 88888.00 2001-12-16 15:53:20.924 350 15711.07 603.17 57227.80 88888.00 2001-12-16 15:53:21.924 350 15711.33 602.55 57228.16 88888.00 2001-12-16 15:53:22.924 350 15711.46 602.80 57228.04 88888.00 2001-12-16 15:53:23.924 350 15711.20 602.92 57228.65 88888.00 2001-12-16 15:53:24.924 350 15711.59 603.17 57227.80 88888.00 2001-12-16 15:53:25.924 350 15712.24 602.55 57228.16 88888.00 2001-12-16 15:53:26.924 350 15711.33 602.92 57228.04 88888.00 2001-12-16 15:53:27.924 350 15712.11 602.55 57228.29 88888.00 2001-12-16 15:53:28.924 350 15711.85 602.55 57229.02 88888.00 2001-12-16 15:53:29.924 350 15712.24 602.67 57228.04 88888.00 2001-12-16 15:53:30.924 350 15712.89 601.93 57228.65 88888.00 2001-12-16 15:53:31.924 350 15712.37 602.67 57228.41 88888.00 2001-12-16 15:53:32.924 350 15713.02 602.80 57228.65 88888.00 2001-12-16 15:53:33.924 350 15713.15 603.17 57228.89 88888.00 2001-12-16 15:53:34.924 350 15712.89 602.80 57228.41 88888.00 2001-12-16 15:53:35.924 350 15712.76 601.93 57228.41 88888.00 2001-12-16 15:53:36.924 350 15713.28 602.05 57228.77 88888.00 2001-12-16 15:53:37.924 350 15712.63 602.42 57228.77 88888.00 2001-12-16 15:53:38.924 350 15713.15 602.42 57228.77 88888.00 2001-12-16 15:53:39.924 350 15712.50 602.42 57228.53 88888.00 2001-12-16 15:53:40.924 350 15712.50 602.42 57228.77 88888.00 2001-12-16 15:53:41.924 350 15712.11 601.68 57229.38 88888.00 2001-12-16 15:53:42.924 350 15712.24 602.18 57229.26 88888.00 2001-12-16 15:53:43.924 350 15712.63 602.18 57228.77 88888.00 2001-12-16 15:53:44.924 350 15711.20 601.68 57229.02 88888.00 2001-12-16 15:53:45.924 350 15711.46 601.31 57229.02 88888.00 2001-12-16 15:53:46.924 350 15712.37 601.68 57228.65 88888.00 2001-12-16 15:53:47.924 350 15712.11 601.56 57228.53 88888.00 2001-12-16 15:53:48.924 350 15712.24 601.19 57228.77 88888.00 2001-12-16 15:53:49.924 350 15711.85 600.94 57228.89 88888.00 2001-12-16 15:53:50.924 350 15712.63 601.56 57229.14 88888.00 2001-12-16 15:53:51.924 350 15712.24 601.31 57229.26 88888.00 2001-12-16 15:53:52.924 350 15712.50 601.19 57228.89 88888.00 2001-12-16 15:53:53.924 350 15712.63 601.81 57228.53 88888.00 2001-12-16 15:53:54.924 350 15712.76 600.94 57229.26 88888.00 2001-12-16 15:53:55.924 350 15713.54 600.69 57229.14 88888.00 2001-12-16 15:53:56.924 350 15712.89 602.05 57229.14 88888.00 2001-12-16 15:53:57.924 350 15713.28 602.42 57229.63 88888.00 2001-12-16 15:53:58.924 350 15712.37 602.05 57229.02 88888.00 2001-12-16 15:53:59.924 350 15712.24 601.31 57228.89 88888.00 2001-12-16 15:54:00.924 350 15713.02 601.68 57228.65 88888.00 2001-12-16 15:54:01.924 350 15712.11 601.81 57229.02 88888.00 2001-12-16 15:54:02.924 350 15712.37 601.68 57228.65 88888.00 2001-12-16 15:54:03.924 350 15712.37 600.94 57228.41 88888.00 2001-12-16 15:54:04.924 350 15711.59 601.06 57229.26 88888.00 2001-12-16 15:54:05.924 350 15712.50 601.43 57228.65 88888.00 2001-12-16 15:54:06.924 350 15711.85 600.94 57229.26 88888.00 2001-12-16 15:54:07.924 350 15711.98 600.94 57229.63 88888.00 2001-12-16 15:54:08.924 350 15712.24 600.81 57229.14 88888.00 2001-12-16 15:54:09.924 350 15712.50 601.43 57228.53 88888.00 2001-12-16 15:54:10.924 350 15712.50 601.68 57229.14 88888.00 2001-12-16 15:54:11.924 350 15712.24 600.94 57228.53 88888.00 2001-12-16 15:54:12.924 350 15712.76 601.31 57228.77 88888.00 2001-12-16 15:54:13.924 350 15711.33 601.19 57228.77 88888.00 2001-12-16 15:54:14.924 350 15711.72 600.81 57229.38 88888.00 2001-12-16 15:54:15.924 350 15712.50 600.81 57228.65 88888.00 2001-12-16 15:54:16.924 350 15712.37 600.81 57228.89 88888.00 2001-12-16 15:54:17.924 350 15711.46 600.57 57229.51 88888.00 2001-12-16 15:54:18.924 350 15711.59 600.69 57228.77 88888.00 2001-12-16 15:54:19.924 350 15712.24 600.57 57228.77 88888.00 2001-12-16 15:54:20.924 350 15712.24 600.57 57229.02 88888.00 2001-12-16 15:54:21.924 350 15712.37 600.07 57228.77 88888.00 2001-12-16 15:54:22.924 350 15711.85 600.81 57229.14 88888.00 2001-12-16 15:54:23.924 350 15712.63 600.94 57228.65 88888.00 2001-12-16 15:54:24.924 350 15713.02 600.07 57229.02 88888.00 2001-12-16 15:54:25.924 350 15712.76 600.44 57228.29 88888.00 2001-12-16 15:54:26.924 350 15712.24 600.32 57229.14 88888.00 2001-12-16 15:54:27.924 350 15712.37 600.81 57228.89 88888.00 2001-12-16 15:54:28.924 350 15712.24 600.07 57228.89 88888.00 2001-12-16 15:54:29.924 350 15711.98 599.45 57229.38 88888.00 2001-12-16 15:54:30.924 350 15712.50 599.70 57229.14 88888.00 2001-12-16 15:54:31.924 350 15712.37 600.07 57228.65 88888.00 2001-12-16 15:54:32.924 350 15711.85 599.08 57229.38 88888.00 2001-12-16 15:54:33.924 350 15712.11 599.20 57229.02 88888.00 2001-12-16 15:54:34.924 350 15711.59 598.83 57229.14 88888.00 2001-12-16 15:54:35.924 350 15712.63 598.71 57229.14 88888.00 2001-12-16 15:54:36.924 350 15711.85 598.71 57229.88 88888.00 2001-12-16 15:54:37.924 350 15711.33 598.46 57228.89 88888.00 2001-12-16 15:54:38.924 350 15711.85 598.46 57229.51 88888.00 2001-12-16 15:54:39.924 350 15712.50 597.72 57228.89 88888.00 2001-12-16 15:54:40.924 350 15711.72 598.46 57229.51 88888.00 2001-12-16 15:54:41.924 350 15711.85 598.09 57229.63 88888.00 2001-12-16 15:54:42.924 350 15712.24 597.84 57229.63 88888.00 2001-12-16 15:54:43.924 350 15712.76 598.59 57229.02 88888.00 2001-12-16 15:54:44.924 350 15712.50 598.46 57229.88 88888.00 2001-12-16 15:54:45.924 350 15712.76 598.34 57229.02 88888.00 2001-12-16 15:54:46.924 350 15712.37 598.34 57229.02 88888.00 2001-12-16 15:54:47.924 350 15712.11 598.09 57229.26 88888.00 2001-12-16 15:54:48.924 350 15711.46 598.09 57229.51 88888.00 2001-12-16 15:54:49.924 350 15711.20 598.34 57228.77 88888.00 2001-12-16 15:54:50.924 350 15711.33 597.59 57228.89 88888.00 2001-12-16 15:54:51.924 350 15711.20 597.35 57228.65 88888.00 2001-12-16 15:54:52.924 350 15711.33 597.59 57229.14 88888.00 2001-12-16 15:54:53.924 350 15710.16 597.59 57229.38 88888.00 2001-12-16 15:54:54.924 350 15711.20 597.10 57229.02 88888.00 2001-12-16 15:54:55.924 350 15710.81 597.10 57228.89 88888.00 2001-12-16 15:54:56.924 350 15710.81 597.47 57229.14 88888.00 2001-12-16 15:54:57.924 350 15710.29 596.98 57229.02 88888.00 2001-12-16 15:54:58.924 350 15710.29 597.10 57229.02 88888.00 2001-12-16 15:54:59.924 350 15710.55 597.22 57228.89 88888.00 2001-12-16 15:55:00.924 350 15709.90 597.35 57229.02 88888.00 2001-12-16 15:55:01.924 350 15710.16 596.85 57228.89 88888.00 2001-12-16 15:55:02.924 350 15710.29 596.36 57228.77 88888.00 2001-12-16 15:55:03.924 350 15709.77 596.60 57228.89 88888.00 2001-12-16 15:55:04.924 350 15709.90 596.85 57229.14 88888.00 2001-12-16 15:55:05.924 350 15710.42 596.98 57228.41 88888.00 2001-12-16 15:55:06.924 350 15710.16 596.85 57228.65 88888.00 2001-12-16 15:55:07.924 350 15709.64 596.98 57228.77 88888.00 2001-12-16 15:55:08.924 350 15709.90 596.60 57228.29 88888.00 2001-12-16 15:55:09.924 350 15709.90 597.35 57228.53 88888.00 2001-12-16 15:55:10.924 350 15709.77 596.73 57228.89 88888.00 2001-12-16 15:55:11.924 350 15709.25 596.85 57228.16 88888.00 2001-12-16 15:55:12.924 350 15709.64 597.47 57228.41 88888.00 2001-12-16 15:55:13.924 350 15709.51 597.10 57228.53 88888.00 2001-12-16 15:55:14.924 350 15708.60 597.59 57228.29 88888.00 2001-12-16 15:55:15.924 350 15708.34 597.72 57227.80 88888.00 2001-12-16 15:55:16.924 350 15708.99 597.47 57227.55 88888.00 2001-12-16 15:55:17.924 350 15708.08 596.85 57227.92 88888.00 2001-12-16 15:55:18.924 350 15707.69 597.59 57228.04 88888.00 2001-12-16 15:55:19.924 350 15706.91 597.22 57227.55 88888.00 2001-12-16 15:55:20.924 350 15707.82 597.47 57228.53 88888.00 2001-12-16 15:55:21.924 350 15707.43 597.22 57227.67 88888.00 2001-12-16 15:55:22.924 350 15706.65 597.35 57227.92 88888.00 2001-12-16 15:55:23.924 350 15707.04 597.22 57227.92 88888.00 2001-12-16 15:55:24.924 350 15706.78 597.22 57227.67 88888.00 2001-12-16 15:55:25.924 350 15706.39 597.47 57226.82 88888.00 2001-12-16 15:55:26.924 350 15707.04 597.10 57227.43 88888.00 2001-12-16 15:55:27.924 350 15706.65 597.22 57227.30 88888.00 2001-12-16 15:55:28.924 350 15706.26 596.60 57227.18 88888.00 2001-12-16 15:55:29.924 350 15706.39 596.60 57226.94 88888.00 2001-12-16 15:55:30.924 350 15705.48 596.85 57227.30 88888.00 2001-12-16 15:55:31.924 350 15706.52 596.85 57227.18 88888.00 2001-12-16 15:55:32.924 350 15706.52 596.85 57227.06 88888.00 2001-12-16 15:55:33.924 350 15706.00 597.22 57227.06 88888.00 2001-12-16 15:55:34.924 350 15705.87 597.22 57226.57 88888.00 2001-12-16 15:55:35.924 350 15705.22 597.10 57226.94 88888.00 2001-12-16 15:55:36.924 350 15705.74 596.73 57226.57 88888.00 2001-12-16 15:55:37.924 350 15704.83 597.47 57226.57 88888.00 2001-12-16 15:55:38.924 350 15705.48 597.22 57226.45 88888.00 2001-12-16 15:55:39.924 350 15705.35 597.97 57225.84 88888.00 2001-12-16 15:55:40.924 350 15705.35 598.34 57226.57 88888.00 2001-12-16 15:55:41.924 350 15705.22 597.22 57226.33 88888.00 2001-12-16 15:55:42.924 350 15704.70 597.10 57226.57 88888.00 2001-12-16 15:55:43.924 350 15704.83 596.98 57226.45 88888.00 2001-12-16 15:55:44.924 350 15705.09 597.10 57226.70 88888.00 2001-12-16 15:55:45.924 350 15704.31 597.47 57226.08 88888.00 2001-12-16 15:55:46.924 350 15704.18 598.09 57225.71 88888.00 2001-12-16 15:55:47.924 350 15703.66 597.35 57225.96 88888.00 2001-12-16 15:55:48.924 350 15703.27 597.22 57225.96 88888.00 2001-12-16 15:55:49.924 350 15703.66 597.35 57226.21 88888.00 2001-12-16 15:55:50.924 350 15703.66 597.97 57225.96 88888.00 2001-12-16 15:55:51.924 350 15703.79 597.72 57225.59 88888.00 2001-12-16 15:55:52.924 350 15703.40 597.10 57226.21 88888.00 2001-12-16 15:55:53.924 350 15703.40 598.46 57225.47 88888.00 2001-12-16 15:55:54.924 350 15703.27 597.97 57225.71 88888.00 2001-12-16 15:55:55.924 350 15703.53 597.84 57225.47 88888.00 2001-12-16 15:55:56.924 350 15703.14 598.46 57225.59 88888.00 2001-12-16 15:55:57.924 350 15703.01 598.59 57225.11 88888.00 2001-12-16 15:55:58.924 350 15703.53 598.09 57225.84 88888.00 2001-12-16 15:55:59.924 350 15702.75 598.83 57225.11 88888.00 2001-12-16 15:56:00.924 350 15703.27 598.34 57225.96 88888.00 2001-12-16 15:56:01.924 350 15702.75 598.83 57225.47 88888.00 2001-12-16 15:56:02.924 350 15703.01 598.21 57225.47 88888.00 2001-12-16 15:56:03.924 350 15702.62 598.21 57225.47 88888.00 2001-12-16 15:56:04.924 350 15702.10 599.20 57224.86 88888.00 2001-12-16 15:56:05.924 350 15702.88 598.34 57224.74 88888.00 2001-12-16 15:56:06.924 350 15702.23 598.83 57225.23 88888.00 2001-12-16 15:56:07.924 350 15701.46 599.20 57224.98 88888.00 2001-12-16 15:56:08.924 350 15701.97 598.59 57224.62 88888.00 2001-12-16 15:56:09.924 350 15701.58 599.20 57225.11 88888.00 2001-12-16 15:56:10.924 350 15701.33 599.08 57225.23 88888.00 2001-12-16 15:56:11.924 350 15702.10 599.58 57224.74 88888.00 2001-12-16 15:56:12.924 350 15701.71 599.95 57225.11 88888.00 2001-12-16 15:56:13.924 350 15700.81 599.58 57224.86 88888.00 2001-12-16 15:56:14.924 350 15701.46 599.33 57224.49 88888.00 2001-12-16 15:56:15.924 350 15702.10 600.07 57224.62 88888.00 2001-12-16 15:56:16.924 350 15701.58 600.20 57224.49 88888.00 2001-12-16 15:56:17.924 350 15701.84 600.57 57223.76 88888.00 2001-12-16 15:56:18.924 350 15702.10 600.07 57224.37 88888.00 2001-12-16 15:56:19.924 350 15702.88 601.06 57224.49 88888.00 2001-12-16 15:56:20.924 350 15702.88 600.94 57224.00 88888.00 2001-12-16 15:56:21.924 350 15703.01 600.32 57225.11 88888.00 2001-12-16 15:56:22.924 350 15702.88 600.69 57224.86 88888.00 2001-12-16 15:56:23.924 350 15703.14 600.44 57224.74 88888.00 2001-12-16 15:56:24.924 350 15702.36 601.06 57224.37 88888.00 2001-12-16 15:56:25.924 350 15702.75 601.06 57224.13 88888.00 2001-12-16 15:56:26.924 350 15702.75 600.44 57225.23 88888.00 2001-12-16 15:56:27.924 350 15703.27 600.57 57224.25 88888.00 2001-12-16 15:56:28.924 350 15703.27 601.68 57224.98 88888.00 2001-12-16 15:56:29.924 350 15703.01 601.43 57223.88 88888.00 2001-12-16 15:56:30.924 350 15703.14 601.56 57224.86 88888.00 2001-12-16 15:56:31.924 350 15704.05 601.43 57224.62 88888.00 2001-12-16 15:56:32.924 350 15703.66 601.56 57224.37 88888.00 2001-12-16 15:56:33.924 350 15703.01 601.43 57224.37 88888.00 2001-12-16 15:56:34.924 350 15703.92 601.43 57224.49 88888.00 2001-12-16 15:56:35.924 350 15702.88 600.94 57224.37 88888.00 2001-12-16 15:56:36.924 350 15702.88 601.68 57224.00 88888.00 2001-12-16 15:56:37.924 350 15702.88 601.43 57224.98 88888.00 2001-12-16 15:56:38.924 350 15703.53 601.68 57224.86 88888.00 2001-12-16 15:56:39.924 350 15702.62 601.31 57224.37 88888.00 2001-12-16 15:56:40.924 350 15702.75 601.93 57224.25 88888.00 2001-12-16 15:56:41.924 350 15703.01 601.68 57224.86 88888.00 2001-12-16 15:56:42.924 350 15703.14 601.68 57224.49 88888.00 2001-12-16 15:56:43.924 350 15703.92 601.93 57224.25 88888.00 2001-12-16 15:56:44.924 350 15704.05 601.56 57224.62 88888.00 2001-12-16 15:56:45.924 350 15703.79 602.18 57224.62 88888.00 2001-12-16 15:56:46.924 350 15704.31 601.68 57224.49 88888.00 2001-12-16 15:56:47.924 350 15704.70 601.93 57224.62 88888.00 2001-12-16 15:56:48.924 350 15704.44 602.30 57225.11 88888.00 2001-12-16 15:56:49.924 350 15705.74 602.18 57225.11 88888.00 2001-12-16 15:56:50.924 350 15705.48 602.05 57224.37 88888.00 2001-12-16 15:56:51.924 350 15706.26 601.93 57225.59 88888.00 2001-12-16 15:56:52.924 350 15706.00 602.67 57225.47 88888.00 2001-12-16 15:56:53.924 350 15707.04 602.55 57225.59 88888.00 2001-12-16 15:56:54.924 350 15706.65 602.92 57225.35 88888.00 2001-12-16 15:56:55.924 350 15706.39 602.30 57225.11 88888.00 2001-12-16 15:56:56.924 350 15706.91 603.17 57224.98 88888.00 2001-12-16 15:56:57.924 350 15707.43 603.29 57225.35 88888.00 2001-12-16 15:56:58.924 350 15707.04 603.79 57225.35 88888.00 2001-12-16 15:56:59.924 350 15706.78 603.29 57225.59 88888.00 2001-12-16 15:57:00.924 350 15707.56 604.65 57225.71 88888.00 2001-12-16 15:57:01.924 350 15706.78 603.66 57224.62 88888.00 2001-12-16 15:57:02.924 350 15707.30 603.66 57225.47 88888.00 2001-12-16 15:57:03.924 350 15707.30 604.28 57224.98 88888.00 2001-12-16 15:57:04.924 350 15708.34 603.91 57226.08 88888.00 2001-12-16 15:57:05.924 350 15707.30 604.78 57225.71 88888.00 2001-12-16 15:57:06.924 350 15707.82 604.16 57225.59 88888.00 2001-12-16 15:57:07.924 350 15708.60 604.65 57226.21 88888.00 2001-12-16 15:57:08.924 350 15708.34 604.65 57225.59 88888.00 2001-12-16 15:57:09.924 350 15708.21 604.04 57225.71 88888.00 2001-12-16 15:57:10.924 350 15708.47 604.78 57225.84 88888.00 2001-12-16 15:57:11.924 350 15708.73 604.90 57225.71 88888.00 2001-12-16 15:57:12.924 350 15708.34 605.27 57225.59 88888.00 2001-12-16 15:57:13.924 350 15709.51 605.40 57226.45 88888.00 2001-12-16 15:57:14.924 350 15709.64 605.65 57226.08 88888.00 2001-12-16 15:57:15.924 350 15709.12 605.40 57225.96 88888.00 2001-12-16 15:57:16.924 350 15709.64 606.02 57226.08 88888.00 2001-12-16 15:57:17.924 350 15709.90 605.52 57226.45 88888.00 2001-12-16 15:57:18.924 350 15709.90 605.77 57226.57 88888.00 2001-12-16 15:57:19.924 350 15710.55 606.14 57226.57 88888.00 2001-12-16 15:57:20.924 350 15710.29 605.89 57226.08 88888.00 2001-12-16 15:57:21.924 350 15710.16 605.89 57226.82 88888.00 2001-12-16 15:57:22.924 350 15711.20 605.40 57227.18 88888.00 2001-12-16 15:57:23.924 350 15710.42 605.77 57227.18 88888.00 2001-12-16 15:57:24.924 350 15711.72 606.39 57227.06 88888.00 2001-12-16 15:57:25.924 350 15711.07 605.65 57227.18 88888.00 2001-12-16 15:57:26.924 350 15711.59 605.89 57226.82 88888.00 2001-12-16 15:57:27.924 350 15711.07 606.26 57227.06 88888.00 2001-12-16 15:57:28.924 350 15711.33 605.89 57227.30 88888.00 2001-12-16 15:57:29.924 350 15711.72 606.14 57227.92 88888.00 2001-12-16 15:57:30.924 350 15711.72 606.39 57227.30 88888.00 2001-12-16 15:57:31.924 350 15712.76 605.52 57227.43 88888.00 2001-12-16 15:57:32.924 350 15711.85 605.77 57227.43 88888.00 2001-12-16 15:57:33.924 350 15711.98 605.52 57227.43 88888.00 2001-12-16 15:57:34.924 350 15712.37 604.90 57227.67 88888.00 2001-12-16 15:57:35.924 350 15712.63 605.15 57228.04 88888.00 2001-12-16 15:57:36.924 350 15713.15 605.27 57228.04 88888.00 2001-12-16 15:57:37.924 350 15712.89 605.52 57228.16 88888.00 2001-12-16 15:57:38.924 350 15712.76 605.77 57228.41 88888.00 2001-12-16 15:57:39.924 350 15713.15 605.65 57228.04 88888.00 2001-12-16 15:57:40.924 350 15713.02 604.65 57228.65 88888.00 2001-12-16 15:57:41.924 350 15712.89 605.52 57228.65 88888.00 2001-12-16 15:57:42.924 350 15713.28 605.52 57228.29 88888.00 2001-12-16 15:57:43.924 350 15712.89 605.40 57227.67 88888.00 2001-12-16 15:57:44.924 350 15713.41 605.27 57228.65 88888.00 2001-12-16 15:57:45.924 350 15713.80 606.26 57229.38 88888.00 2001-12-16 15:57:46.924 350 15713.41 605.77 57228.77 88888.00 2001-12-16 15:57:47.924 350 15713.80 606.64 57228.53 88888.00 2001-12-16 15:57:48.924 350 15714.32 605.65 57228.53 88888.00 2001-12-16 15:57:49.924 350 15713.67 605.77 57229.02 88888.00 2001-12-16 15:57:50.924 350 15714.45 605.27 57228.77 88888.00 2001-12-16 15:57:51.924 350 15714.19 605.65 57228.89 88888.00 2001-12-16 15:57:52.924 350 15714.58 605.40 57228.77 88888.00 2001-12-16 15:57:53.924 350 15714.84 604.78 57229.38 88888.00 2001-12-16 15:57:54.924 350 15714.32 605.27 57229.02 88888.00 2001-12-16 15:57:55.924 350 15714.97 604.28 57228.89 88888.00 2001-12-16 15:57:56.924 350 15714.97 604.65 57229.38 88888.00 2001-12-16 15:57:57.924 350 15715.23 604.53 57229.51 88888.00 2001-12-16 15:57:58.924 350 15714.45 604.65 57229.63 88888.00 2001-12-16 15:57:59.924 350 15714.32 604.28 57229.14 88888.00 2001-12-16 15:58:00.924 350 15714.84 604.28 57229.63 88888.00 2001-12-16 15:58:01.924 350 15714.71 604.90 57229.88 88888.00 2001-12-16 15:58:02.924 350 15714.32 604.04 57230.24 88888.00 2001-12-16 15:58:03.924 350 15714.84 604.65 57229.75 88888.00 2001-12-16 15:58:04.924 350 15714.58 604.41 57230.00 88888.00 2001-12-16 15:58:05.924 350 15714.58 604.04 57230.36 88888.00 2001-12-16 15:58:06.924 350 15714.71 604.04 57230.12 88888.00 2001-12-16 15:58:07.924 350 15714.45 604.78 57230.12 88888.00 2001-12-16 15:58:08.924 350 15714.45 604.41 57230.00 88888.00 2001-12-16 15:58:09.924 350 15714.19 604.28 57230.73 88888.00 2001-12-16 15:58:10.924 350 15714.71 603.66 57230.12 88888.00 2001-12-16 15:58:11.924 350 15714.45 603.91 57229.88 88888.00 2001-12-16 15:58:12.924 350 15713.80 604.16 57230.48 88888.00 2001-12-16 15:58:13.924 350 15714.32 603.66 57229.75 88888.00 2001-12-16 15:58:14.924 350 15714.84 604.04 57230.48 88888.00 2001-12-16 15:58:15.924 350 15714.71 604.16 57230.36 88888.00 2001-12-16 15:58:16.924 350 15714.97 603.54 57229.88 88888.00 2001-12-16 15:58:17.924 350 15714.97 603.79 57229.63 88888.00 2001-12-16 15:58:18.924 350 15715.23 602.67 57229.75 88888.00 2001-12-16 15:58:19.924 350 15714.58 602.80 57230.36 88888.00 2001-12-16 15:58:20.924 350 15714.58 603.54 57230.97 88888.00 2001-12-16 15:58:21.924 350 15714.32 603.04 57230.48 88888.00 2001-12-16 15:58:22.924 350 15714.71 602.55 57230.97 88888.00 2001-12-16 15:58:23.924 350 15714.71 603.42 57230.73 88888.00 2001-12-16 15:58:24.924 350 15715.23 602.67 57230.61 88888.00 2001-12-16 15:58:25.924 350 15714.84 602.80 57230.61 88888.00 2001-12-16 15:58:26.924 350 15715.49 602.55 57230.97 88888.00 2001-12-16 15:58:27.924 350 15715.23 601.93 57230.85 88888.00 2001-12-16 15:58:28.924 350 15715.49 602.42 57231.10 88888.00 2001-12-16 15:58:29.924 350 15715.62 602.80 57230.85 88888.00 2001-12-16 15:58:30.924 350 15715.49 602.18 57230.73 88888.00 2001-12-16 15:58:31.924 350 15715.23 602.18 57230.73 88888.00 2001-12-16 15:58:32.924 350 15716.01 601.56 57231.10 88888.00 2001-12-16 15:58:33.924 350 15715.88 602.05 57230.73 88888.00 2001-12-16 15:58:34.924 350 15715.23 601.68 57230.97 88888.00 2001-12-16 15:58:35.924 350 15714.58 601.81 57230.24 88888.00 2001-12-16 15:58:36.924 350 15714.71 601.93 57230.97 88888.00 2001-12-16 15:58:37.924 350 15714.45 602.18 57230.85 88888.00 2001-12-16 15:58:38.924 350 15713.54 601.43 57231.10 88888.00 2001-12-16 15:58:39.924 350 15714.06 601.93 57231.22 88888.00 2001-12-16 15:58:40.924 350 15713.93 601.81 57230.85 88888.00 2001-12-16 15:58:41.924 350 15713.80 602.18 57230.24 88888.00 2001-12-16 15:58:42.924 350 15713.28 601.56 57230.61 88888.00 2001-12-16 15:58:43.924 350 15713.54 601.68 57230.73 88888.00 2001-12-16 15:58:44.924 350 15713.15 601.19 57230.97 88888.00 2001-12-16 15:58:45.924 350 15713.93 601.68 57231.59 88888.00 2001-12-16 15:58:46.924 350 15713.02 601.56 57231.46 88888.00 2001-12-16 15:58:47.924 350 15713.15 601.68 57230.61 88888.00 2001-12-16 15:58:48.924 350 15713.41 601.56 57231.59 88888.00 2001-12-16 15:58:49.924 350 15712.76 601.31 57230.48 88888.00 2001-12-16 15:58:50.924 350 15713.15 601.56 57230.61 88888.00 2001-12-16 15:58:51.924 350 15712.89 601.31 57230.85 88888.00 2001-12-16 15:58:52.924 350 15713.15 601.19 57230.85 88888.00 2001-12-16 15:58:53.924 350 15713.02 601.56 57230.36 88888.00 2001-12-16 15:58:54.924 350 15711.98 601.43 57231.59 88888.00 2001-12-16 15:58:55.924 350 15712.37 601.31 57230.00 88888.00 2001-12-16 15:58:56.924 350 15712.63 601.19 57230.73 88888.00 2001-12-16 15:58:57.924 350 15712.11 600.81 57230.36 88888.00 2001-12-16 15:58:58.924 350 15712.24 601.68 57230.36 88888.00 2001-12-16 15:58:59.924 350 15712.63 601.31 57230.12 88888.00 2001-12-16 15:59:00.924 350 15711.85 600.44 57230.61 88888.00 2001-12-16 15:59:01.924 350 15711.85 601.06 57229.75 88888.00 2001-12-16 15:59:02.924 350 15711.59 601.06 57230.48 88888.00 2001-12-16 15:59:03.924 350 15711.46 600.32 57230.48 88888.00 2001-12-16 15:59:04.924 350 15711.46 601.31 57229.75 88888.00 2001-12-16 15:59:05.924 350 15711.85 600.81 57230.61 88888.00 2001-12-16 15:59:06.924 350 15711.59 601.31 57230.00 88888.00 2001-12-16 15:59:07.924 350 15711.59 601.68 57230.36 88888.00 2001-12-16 15:59:08.924 350 15711.85 601.68 57230.24 88888.00 2001-12-16 15:59:09.924 350 15711.85 601.19 57229.63 88888.00 2001-12-16 15:59:10.924 350 15711.07 601.06 57229.38 88888.00 2001-12-16 15:59:11.924 350 15711.46 601.56 57229.38 88888.00 2001-12-16 15:59:12.924 350 15711.20 601.19 57230.12 88888.00 2001-12-16 15:59:13.924 350 15711.59 600.81 57230.61 88888.00 2001-12-16 15:59:14.924 350 15711.72 601.56 57229.88 88888.00 2001-12-16 15:59:15.924 350 15711.20 601.68 57229.75 88888.00 2001-12-16 15:59:16.924 350 15711.20 601.31 57230.00 88888.00 2001-12-16 15:59:17.924 350 15711.07 600.94 57229.88 88888.00 2001-12-16 15:59:18.924 350 15711.07 601.19 57230.61 88888.00 2001-12-16 15:59:19.924 350 15710.81 600.44 57229.63 88888.00 2001-12-16 15:59:20.924 350 15711.07 599.82 57229.63 88888.00 2001-12-16 15:59:21.924 350 15710.42 600.20 57229.75 88888.00 2001-12-16 15:59:22.924 350 15710.03 600.20 57230.36 88888.00 2001-12-16 15:59:23.924 350 15710.81 600.69 57229.14 88888.00 2001-12-16 15:59:24.924 350 15710.55 599.82 57229.63 88888.00 2001-12-16 15:59:25.924 350 15709.38 600.57 57229.75 88888.00 2001-12-16 15:59:26.924 350 15709.51 600.20 57229.63 88888.00 2001-12-16 15:59:27.924 350 15710.16 601.43 57229.88 88888.00 2001-12-16 15:59:28.924 350 15709.64 600.44 57229.63 88888.00 2001-12-16 15:59:29.924 350 15710.42 600.94 57229.63 88888.00 2001-12-16 15:59:30.924 350 15708.99 600.44 57229.88 88888.00 2001-12-16 15:59:31.924 350 15709.77 600.20 57229.26 88888.00 2001-12-16 15:59:32.924 350 15709.51 600.69 57229.51 88888.00 2001-12-16 15:59:33.924 350 15709.64 600.44 57229.02 88888.00 2001-12-16 15:59:34.924 350 15708.86 600.94 57229.02 88888.00 2001-12-16 15:59:35.924 350 15709.64 600.81 57229.75 88888.00 2001-12-16 15:59:36.924 350 15709.51 600.81 57229.38 88888.00 2001-12-16 15:59:37.924 350 15709.38 600.94 57229.26 88888.00 2001-12-16 15:59:38.924 350 15708.86 601.06 57228.53 88888.00 2001-12-16 15:59:39.924 350 15708.86 601.31 57229.26 88888.00 2001-12-16 15:59:40.924 350 15709.25 600.94 57229.02 88888.00 2001-12-16 15:59:41.924 350 15709.12 600.44 57229.14 88888.00 2001-12-16 15:59:42.924 350 15709.25 600.57 57229.38 88888.00 2001-12-16 15:59:43.924 350 15709.64 601.06 57229.14 88888.00 2001-12-16 15:59:44.924 350 15708.73 600.94 57229.14 88888.00 2001-12-16 15:59:45.924 350 15709.38 601.06 57229.14 88888.00 2001-12-16 15:59:46.924 350 15710.03 601.43 57229.38 88888.00 2001-12-16 15:59:47.924 350 15709.77 600.69 57229.75 88888.00 2001-12-16 15:59:48.924 350 15710.16 600.81 57229.26 88888.00 2001-12-16 15:59:49.924 350 15709.64 600.81 57229.63 88888.00 2001-12-16 15:59:50.924 350 15709.64 600.94 57229.51 88888.00 2001-12-16 15:59:51.924 350 15709.51 600.44 57229.38 88888.00 2001-12-16 15:59:52.924 350 15709.51 600.94 57229.26 88888.00 2001-12-16 15:59:53.924 350 15710.16 600.69 57228.89 88888.00 2001-12-16 15:59:54.924 350 15709.90 600.57 57229.63 88888.00 2001-12-16 15:59:55.924 350 15710.16 600.57 57229.02 88888.00 2001-12-16 16:00:00.924 350 15709.38 599.95 57228.53 88888.00 2001-12-16 16:00:01.924 350 15709.64 600.57 57229.26 88888.00 2001-12-16 16:00:02.924 350 15709.51 599.82 57228.65 88888.00 2001-12-16 16:00:03.924 350 15709.38 600.32 57229.38 88888.00 2001-12-16 16:00:04.924 350 15709.25 600.57 57228.77 88888.00 2001-12-16 16:00:05.924 350 15709.64 600.20 57229.38 88888.00 2001-12-16 16:00:06.924 350 15709.90 600.57 57228.65 88888.00 2001-12-16 16:00:07.924 350 15708.99 600.94 57228.53 88888.00 2001-12-16 16:00:08.924 350 15708.86 600.32 57229.14 88888.00 2001-12-16 16:00:09.924 350 15709.90 600.20 57229.14 88888.00 2001-12-16 16:00:10.924 350 15709.38 600.32 57229.02 88888.00 2001-12-16 16:00:11.924 350 15708.86 600.57 57228.65 88888.00 2001-12-16 16:00:12.924 350 15709.12 601.06 57228.65 88888.00 2001-12-16 16:00:13.924 350 15708.34 599.95 57228.65 88888.00 2001-12-16 16:00:14.924 350 15708.99 600.32 57228.65 88888.00 2001-12-16 16:00:15.924 350 15708.60 599.95 57228.53 88888.00 2001-12-16 16:00:16.924 350 15708.99 600.07 57229.38 88888.00 2001-12-16 16:00:17.924 350 15708.73 600.44 57228.89 88888.00 2001-12-16 16:00:18.924 350 15708.34 600.07 57228.77 88888.00 2001-12-16 16:00:19.924 350 15708.34 600.20 57228.89 88888.00 2001-12-16 16:00:20.924 350 15708.08 599.82 57228.29 88888.00 2001-12-16 16:00:21.924 350 15708.08 599.95 57229.02 88888.00 2001-12-16 16:00:22.924 350 15708.99 599.82 57228.65 88888.00 2001-12-16 16:00:23.924 350 15708.60 599.58 57229.14 88888.00 2001-12-16 16:00:24.924 350 15708.47 599.82 57228.53 88888.00 2001-12-16 16:00:25.924 350 15709.12 600.07 57228.65 88888.00 2001-12-16 16:00:26.924 350 15708.99 600.20 57229.51 88888.00 2001-12-16 16:00:27.924 350 15708.47 600.32 57228.89 88888.00 2001-12-16 16:00:28.924 350 15708.60 600.07 57228.29 88888.00 2001-12-16 16:00:29.924 350 15709.12 600.20 57228.16 88888.00 2001-12-16 16:00:30.924 350 15708.60 600.44 57228.65 88888.00 2001-12-16 16:00:31.924 350 15708.99 600.07 57228.77 88888.00 2001-12-16 16:00:32.924 350 15707.95 601.06 57229.02 88888.00 2001-12-16 16:00:33.924 350 15708.47 600.94 57228.77 88888.00 2001-12-16 16:00:34.924 350 15708.47 600.57 57228.77 88888.00 2001-12-16 16:00:35.924 350 15708.21 600.44 57228.29 88888.00 2001-12-16 16:00:36.924 350 15708.34 600.69 57228.53 88888.00 2001-12-16 16:00:37.924 350 15708.60 600.94 57228.77 88888.00 2001-12-16 16:00:38.924 350 15707.69 601.56 57228.04 88888.00 2001-12-16 16:00:39.924 350 15708.47 600.81 57228.29 88888.00 2001-12-16 16:00:40.924 350 15708.47 601.43 57228.77 88888.00 2001-12-16 16:00:41.924 350 15708.21 601.06 57228.41 88888.00 2001-12-16 16:00:42.924 350 15708.47 601.19 57228.53 88888.00 2001-12-16 16:00:43.924 350 15707.82 601.19 57228.04 88888.00 2001-12-16 16:00:44.924 350 15708.99 601.68 57228.65 88888.00 2001-12-16 16:00:45.924 350 15708.86 600.44 57229.02 88888.00 2001-12-16 16:00:46.924 350 15708.08 601.93 57228.29 88888.00 2001-12-16 16:00:47.924 350 15708.60 601.68 57228.41 88888.00 2001-12-16 16:00:48.924 350 15708.21 601.93 57228.65 88888.00 2001-12-16 16:00:49.924 350 15708.47 601.81 57229.02 88888.00 2001-12-16 16:00:50.924 350 15707.82 601.43 57229.02 88888.00 2001-12-16 16:00:51.924 350 15708.47 601.81 57228.53 88888.00 2001-12-16 16:00:52.924 350 15708.21 602.67 57228.65 88888.00 2001-12-16 16:00:53.924 350 15707.56 602.42 57228.41 88888.00 2001-12-16 16:00:54.924 350 15708.34 602.55 57228.29 88888.00 2001-12-16 16:00:55.924 350 15708.34 602.55 57227.80 88888.00 2001-12-16 16:00:56.924 350 15708.08 602.67 57228.29 88888.00 2001-12-16 16:00:57.924 350 15708.60 602.67 57228.53 88888.00 2001-12-16 16:00:58.924 350 15707.82 602.55 57228.41 88888.00 2001-12-16 16:00:59.924 350 15707.82 602.42 57227.92 88888.00 2001-12-16 16:01:00.924 350 15707.95 602.30 57228.41 88888.00 2001-12-16 16:01:01.924 350 15708.34 603.04 57228.53 88888.00 2001-12-16 16:01:02.924 350 15708.86 602.05 57228.29 88888.00 2001-12-16 16:01:03.924 350 15708.73 602.42 57228.65 88888.00 2001-12-16 16:01:04.924 350 15709.38 602.30 57229.02 88888.00 2001-12-16 16:01:05.924 350 15708.99 603.04 57227.55 88888.00 2001-12-16 16:01:06.924 350 15708.86 602.05 57228.29 88888.00 2001-12-16 16:01:07.924 350 15709.25 602.30 57228.41 88888.00 2001-12-16 16:01:08.924 350 15709.38 603.17 57228.53 88888.00 2001-12-16 16:01:09.924 350 15708.73 601.93 57228.77 88888.00 2001-12-16 16:01:10.924 350 15709.25 603.04 57228.16 88888.00 2001-12-16 16:01:11.924 350 15709.64 603.17 57228.65 88888.00 2001-12-16 16:01:12.924 350 15709.64 603.17 57228.29 88888.00 2001-12-16 16:01:13.924 350 15710.03 603.66 57228.29 88888.00 2001-12-16 16:01:14.924 350 15709.64 602.80 57228.77 88888.00 2001-12-16 16:01:15.924 350 15710.16 603.42 57228.65 88888.00 2001-12-16 16:01:16.924 350 15710.16 603.66 57228.65 88888.00 2001-12-16 16:01:17.924 350 15710.03 602.67 57228.77 88888.00 2001-12-16 16:01:18.924 350 15710.68 603.79 57228.65 88888.00 2001-12-16 16:01:19.924 350 15710.16 603.04 57228.89 88888.00 2001-12-16 16:01:20.924 350 15710.29 603.29 57228.53 88888.00 2001-12-16 16:01:21.924 350 15710.03 603.29 57228.65 88888.00 2001-12-16 16:01:22.924 350 15710.03 603.17 57229.14 88888.00 2001-12-16 16:01:23.924 350 15710.42 603.04 57228.89 88888.00 2001-12-16 16:01:24.924 350 15710.68 603.66 57228.89 88888.00 2001-12-16 16:01:25.924 350 15710.16 603.29 57228.89 88888.00 2001-12-16 16:01:26.924 350 15711.20 603.42 57228.16 88888.00 2001-12-16 16:01:27.924 350 15710.94 603.42 57229.02 88888.00 2001-12-16 16:01:28.924 350 15710.55 603.54 57229.02 88888.00 2001-12-16 16:01:29.924 350 15711.07 603.42 57228.89 88888.00 2001-12-16 16:01:30.924 350 15711.07 603.42 57229.02 88888.00 2001-12-16 16:01:31.924 350 15710.68 603.91 57228.77 88888.00 2001-12-16 16:01:32.924 350 15711.07 603.54 57229.02 88888.00 2001-12-16 16:01:33.924 350 15710.81 603.79 57229.38 88888.00 2001-12-16 16:01:34.924 350 15710.94 604.53 57229.02 88888.00 2001-12-16 16:01:35.924 350 15711.72 604.04 57229.02 88888.00 2001-12-16 16:01:36.924 350 15710.81 604.90 57228.89 88888.00 2001-12-16 16:01:37.924 350 15711.07 603.66 57229.02 88888.00 2001-12-16 16:01:38.924 350 15711.46 603.91 57228.77 88888.00 2001-12-16 16:01:39.924 350 15711.20 603.91 57229.51 88888.00 2001-12-16 16:01:40.924 350 15711.72 604.41 57228.89 88888.00 2001-12-16 16:01:41.924 350 15711.85 604.41 57229.14 88888.00 2001-12-16 16:01:42.924 350 15711.72 603.66 57229.38 88888.00 2001-12-16 16:01:43.924 350 15712.63 604.16 57229.26 88888.00 2001-12-16 16:01:44.924 350 15712.89 604.04 57229.75 88888.00 2001-12-16 16:01:45.924 350 15712.24 604.16 57229.51 88888.00 2001-12-16 16:01:46.924 350 15712.37 604.16 57229.63 88888.00 2001-12-16 16:01:47.924 350 15712.89 604.16 57229.88 88888.00 2001-12-16 16:01:48.924 350 15712.63 604.28 57229.14 88888.00 2001-12-16 16:01:49.924 350 15713.28 603.79 57229.51 88888.00 2001-12-16 16:01:50.924 350 15713.15 603.91 57229.26 88888.00 2001-12-16 16:01:51.924 350 15713.54 604.16 57229.38 88888.00 2001-12-16 16:01:52.924 350 15713.67 604.16 57229.14 88888.00 2001-12-16 16:01:53.924 350 15713.93 603.29 57229.38 88888.00 2001-12-16 16:01:54.924 350 15714.06 603.42 57229.75 88888.00 2001-12-16 16:01:55.924 350 15714.32 603.79 57229.75 88888.00 2001-12-16 16:01:56.924 350 15713.93 603.42 57230.24 88888.00 2001-12-16 16:01:57.924 350 15714.58 603.79 57230.24 88888.00 2001-12-16 16:01:58.924 350 15713.93 603.91 57229.75 88888.00 2001-12-16 16:01:59.924 350 15714.06 604.16 57229.88 88888.00 2001-12-16 16:02:00.924 350 15714.19 603.79 57229.88 88888.00 2001-12-16 16:02:01.924 350 15713.67 603.91 57229.51 88888.00 2001-12-16 16:02:02.924 350 15713.80 604.28 57229.88 88888.00 2001-12-16 16:02:03.924 350 15714.32 604.28 57229.51 88888.00 2001-12-16 16:02:04.924 350 15713.80 604.53 57229.63 88888.00 2001-12-16 16:02:05.924 350 15713.67 603.91 57229.38 88888.00 2001-12-16 16:02:06.924 350 15713.80 603.91 57230.12 88888.00 2001-12-16 16:02:07.924 350 15714.19 604.04 57230.48 88888.00 2001-12-16 16:02:08.924 350 15713.93 604.90 57230.12 88888.00 2001-12-16 16:02:09.924 350 15714.45 604.16 57230.48 88888.00 2001-12-16 16:02:10.924 350 15714.19 603.91 57230.00 88888.00 2001-12-16 16:02:11.924 350 15714.58 603.79 57229.75 88888.00 2001-12-16 16:02:12.924 350 15714.58 604.41 57230.36 88888.00 2001-12-16 16:02:13.924 350 15714.97 604.28 57230.61 88888.00 2001-12-16 16:02:14.924 350 15715.10 604.28 57230.36 88888.00 2001-12-16 16:02:15.924 350 15714.84 603.91 57230.00 88888.00 2001-12-16 16:02:16.924 350 15714.71 604.41 57230.36 88888.00 2001-12-16 16:02:17.924 350 15714.58 604.16 57229.88 88888.00 2001-12-16 16:02:18.924 350 15714.19 604.78 57230.12 88888.00 2001-12-16 16:02:19.924 350 15714.71 604.28 57230.00 88888.00 2001-12-16 16:02:20.924 350 15714.84 603.79 57230.36 88888.00 2001-12-16 16:02:21.924 350 15714.97 604.16 57230.73 88888.00 2001-12-16 16:02:22.924 350 15714.19 604.28 57230.61 88888.00 2001-12-16 16:02:23.924 350 15714.97 603.79 57230.61 88888.00 2001-12-16 16:02:24.924 350 15714.58 603.54 57230.97 88888.00 2001-12-16 16:02:25.924 350 15714.45 603.42 57230.48 88888.00 2001-12-16 16:02:26.924 350 15714.71 603.91 57230.61 88888.00 2001-12-16 16:02:27.924 350 15714.71 604.04 57230.24 88888.00 2001-12-16 16:02:28.924 350 15714.71 604.04 57230.24 88888.00 2001-12-16 16:02:29.924 350 15714.71 603.79 57230.97 88888.00 2001-12-16 16:02:30.924 350 15714.32 603.54 57230.73 88888.00 2001-12-16 16:02:31.924 350 15714.97 603.42 57230.48 88888.00 2001-12-16 16:02:32.924 350 15714.58 603.29 57230.48 88888.00 2001-12-16 16:02:33.924 350 15714.19 603.54 57230.73 88888.00 2001-12-16 16:02:34.924 350 15714.45 603.17 57230.36 88888.00 2001-12-16 16:02:35.924 350 15714.71 603.29 57230.85 88888.00 2001-12-16 16:02:36.924 350 15714.58 603.79 57230.12 88888.00 2001-12-16 16:02:37.924 350 15715.10 604.16 57230.61 88888.00 2001-12-16 16:02:38.924 350 15714.32 603.91 57230.85 88888.00 2001-12-16 16:02:39.924 350 15714.32 604.04 57230.36 88888.00 2001-12-16 16:02:40.924 350 15714.71 603.66 57230.61 88888.00 2001-12-16 16:02:41.924 350 15714.06 603.79 57231.34 88888.00 2001-12-16 16:02:42.924 350 15714.32 603.04 57230.48 88888.00 2001-12-16 16:02:43.924 350 15714.32 603.29 57230.48 88888.00 2001-12-16 16:02:44.924 350 15714.19 603.66 57230.73 88888.00 2001-12-16 16:02:45.924 350 15714.58 603.54 57230.61 88888.00 2001-12-16 16:02:46.924 350 15714.06 603.29 57230.48 88888.00 2001-12-16 16:02:47.924 350 15714.45 603.29 57230.36 88888.00 2001-12-16 16:02:48.924 350 15714.58 603.29 57230.97 88888.00 2001-12-16 16:02:49.924 350 15714.71 603.04 57230.36 88888.00 2001-12-16 16:02:50.924 350 15714.58 603.04 57230.12 88888.00 2001-12-16 16:02:51.924 350 15714.84 602.92 57230.12 88888.00 2001-12-16 16:02:52.924 350 15714.06 603.29 57230.12 88888.00 2001-12-16 16:02:53.924 350 15714.71 603.54 57230.61 88888.00 2001-12-16 16:02:54.924 350 15714.71 603.79 57230.36 88888.00 2001-12-16 16:02:55.924 350 15714.84 603.42 57230.61 88888.00 2001-12-16 16:02:56.924 350 15714.84 602.92 57231.10 88888.00 2001-12-16 16:02:57.924 350 15714.45 603.66 57230.61 88888.00 2001-12-16 16:02:58.924 350 15713.93 603.79 57231.10 88888.00 2001-12-16 16:02:59.924 350 15714.06 603.91 57231.34 88888.00 2001-12-16 16:03:00.924 350 15714.19 603.04 57231.22 88888.00 2001-12-16 16:03:01.924 350 15714.45 603.42 57230.97 88888.00 2001-12-16 16:03:02.924 350 15714.19 603.42 57231.34 88888.00 2001-12-16 16:03:03.924 350 15714.45 603.17 57230.97 88888.00 2001-12-16 16:03:04.924 350 15714.19 603.42 57230.97 88888.00 2001-12-16 16:03:05.924 350 15714.32 603.66 57230.85 88888.00 2001-12-16 16:03:06.924 350 15715.36 603.66 57231.22 88888.00 2001-12-16 16:03:07.924 350 15714.06 602.80 57230.85 88888.00 2001-12-16 16:03:08.924 350 15714.45 603.17 57230.48 88888.00 2001-12-16 16:03:09.924 350 15714.84 603.66 57231.22 88888.00 2001-12-16 16:03:10.924 350 15714.58 603.29 57230.73 88888.00 2001-12-16 16:03:11.924 350 15714.97 603.54 57230.85 88888.00 2001-12-16 16:03:12.924 350 15715.36 603.54 57231.10 88888.00 2001-12-16 16:03:13.924 350 15714.32 603.17 57231.22 88888.00 2001-12-16 16:03:14.924 350 15715.10 603.79 57231.10 88888.00 2001-12-16 16:03:15.924 350 15714.71 603.29 57230.73 88888.00 2001-12-16 16:03:16.924 350 15714.71 603.42 57230.73 88888.00 2001-12-16 16:03:17.924 350 15714.45 603.91 57230.97 88888.00 2001-12-16 16:03:18.924 350 15714.71 604.28 57231.22 88888.00 2001-12-16 16:03:19.924 350 15714.71 604.04 57231.34 88888.00 2001-12-16 16:03:20.924 350 15714.71 604.78 57230.73 88888.00 2001-12-16 16:03:21.924 350 15714.97 604.28 57231.22 88888.00 2001-12-16 16:03:22.924 350 15714.97 604.16 57231.22 88888.00 2001-12-16 16:03:23.924 350 15714.32 604.04 57231.10 88888.00 2001-12-16 16:03:24.924 350 15715.36 604.53 57231.59 88888.00 2001-12-16 16:03:25.924 350 15714.84 603.79 57231.46 88888.00 2001-12-16 16:03:26.924 350 15715.49 604.41 57231.46 88888.00 2001-12-16 16:03:27.924 350 15715.23 604.04 57230.97 88888.00 2001-12-16 16:03:28.924 350 15714.84 604.41 57231.59 88888.00 2001-12-16 16:03:29.924 350 15715.23 604.78 57231.59 88888.00 2001-12-16 16:03:30.924 350 15714.58 604.04 57230.97 88888.00 2001-12-16 16:03:31.924 350 15715.75 603.66 57231.59 88888.00 2001-12-16 16:03:32.924 350 15715.49 604.65 57230.85 88888.00 2001-12-16 16:03:33.924 350 15715.75 604.28 57231.22 88888.00 2001-12-16 16:03:34.924 350 15714.84 604.41 57231.10 88888.00 2001-12-16 16:03:35.924 350 15715.23 603.79 57231.59 88888.00 2001-12-16 16:03:36.924 350 15714.84 604.28 57231.46 88888.00 2001-12-16 16:03:37.924 350 15715.36 604.28 57231.34 88888.00 2001-12-16 16:03:38.924 350 15715.62 604.41 57231.34 88888.00 2001-12-16 16:03:39.924 350 15715.36 604.41 57231.22 88888.00 2001-12-16 16:03:40.924 350 15714.97 604.41 57231.22 88888.00 2001-12-16 16:03:41.924 350 15715.75 603.54 57231.59 88888.00 2001-12-16 16:03:42.924 350 15714.84 604.53 57230.73 88888.00 2001-12-16 16:03:43.924 350 15715.23 603.91 57231.95 88888.00 2001-12-16 16:03:44.924 350 15714.97 604.16 57231.83 88888.00 2001-12-16 16:03:45.924 350 15715.10 602.92 57231.59 88888.00 2001-12-16 16:03:46.924 350 15714.84 603.29 57231.59 88888.00 2001-12-16 16:03:47.924 350 15714.84 603.29 57230.73 88888.00 2001-12-16 16:03:48.924 350 15715.62 603.17 57231.22 88888.00 2001-12-16 16:03:49.924 350 15714.71 603.42 57231.34 88888.00 2001-12-16 16:03:50.924 350 15714.45 602.55 57231.95 88888.00 2001-12-16 16:03:51.924 350 15715.75 602.92 57231.10 88888.00 2001-12-16 16:03:52.924 350 15715.88 602.67 57231.46 88888.00 2001-12-16 16:03:53.924 350 15715.88 601.93 57232.32 88888.00 2001-12-16 16:03:54.924 350 15715.49 603.29 57231.71 88888.00 2001-12-16 16:03:55.924 350 15715.36 603.42 57231.95 88888.00 2001-12-16 16:03:56.924 350 15714.71 602.42 57231.34 88888.00 2001-12-16 16:03:57.924 350 15714.84 603.04 57231.34 88888.00 2001-12-16 16:03:58.924 350 15715.36 602.42 57231.95 88888.00 2001-12-16 16:03:59.924 350 15715.23 602.55 57231.95 88888.00 2001-12-16 16:04:00.924 350 15714.58 602.55 57231.71 88888.00 2001-12-16 16:04:01.924 350 15714.19 603.04 57232.20 88888.00 2001-12-16 16:04:02.924 350 15714.32 602.55 57232.07 88888.00 2001-12-16 16:04:03.924 350 15714.45 602.92 57231.95 88888.00 2001-12-16 16:04:04.924 350 15714.84 602.05 57231.71 88888.00 2001-12-16 16:04:05.924 350 15714.84 601.93 57231.34 88888.00 2001-12-16 16:04:06.924 350 15714.45 602.80 57231.59 88888.00 2001-12-16 16:04:07.924 350 15714.97 602.67 57231.95 88888.00 2001-12-16 16:04:08.924 350 15714.19 601.81 57230.48 88888.00 2001-12-16 16:04:09.924 350 15714.45 602.30 57231.83 88888.00 2001-12-16 16:04:10.924 350 15714.32 601.43 57231.59 88888.00 2001-12-16 16:04:11.924 350 15714.71 601.93 57231.71 88888.00 2001-12-16 16:04:12.924 350 15714.97 601.06 57231.83 88888.00 2001-12-16 16:04:13.924 350 15714.45 601.56 57231.34 88888.00 2001-12-16 16:04:14.924 350 15714.71 601.56 57231.59 88888.00 2001-12-16 16:04:15.924 350 15714.58 601.56 57231.71 88888.00 2001-12-16 16:04:16.924 350 15714.32 601.68 57231.71 88888.00 2001-12-16 16:04:17.924 350 15714.58 601.43 57231.71 88888.00 2001-12-16 16:04:18.924 350 15715.10 601.43 57231.59 88888.00 2001-12-16 16:04:19.924 350 15713.67 601.56 57231.71 88888.00 2001-12-16 16:04:20.924 350 15713.93 602.18 57231.71 88888.00 2001-12-16 16:04:21.924 350 15714.19 601.31 57232.20 88888.00 2001-12-16 16:04:22.924 350 15714.32 601.19 57232.32 88888.00 2001-12-16 16:04:23.924 350 15714.19 601.06 57231.71 88888.00 2001-12-16 16:04:24.924 350 15713.54 601.06 57231.71 88888.00 2001-12-16 16:04:25.924 350 15712.76 600.94 57231.95 88888.00 2001-12-16 16:04:26.924 350 15713.02 601.06 57231.59 88888.00 2001-12-16 16:04:27.924 350 15713.15 600.57 57231.71 88888.00 2001-12-16 16:04:28.924 350 15712.63 600.57 57231.71 88888.00 2001-12-16 16:04:29.924 350 15713.02 601.06 57231.46 88888.00 2001-12-16 16:04:30.924 350 15713.28 600.57 57231.22 88888.00 2001-12-16 16:04:31.924 350 15712.89 600.57 57232.32 88888.00 2001-12-16 16:04:32.924 350 15712.76 600.81 57231.22 88888.00 2001-12-16 16:04:33.924 350 15712.50 600.94 57231.59 88888.00 2001-12-16 16:04:34.924 350 15712.24 600.44 57232.32 88888.00 2001-12-16 16:04:35.924 350 15711.98 600.44 57231.83 88888.00 2001-12-16 16:04:36.924 350 15712.24 600.32 57231.46 88888.00 2001-12-16 16:04:37.924 350 15711.59 600.20 57231.95 88888.00 2001-12-16 16:04:38.924 350 15712.50 600.32 57231.83 88888.00 2001-12-16 16:04:39.924 350 15712.24 600.20 57231.59 88888.00 2001-12-16 16:04:40.924 350 15712.50 600.07 57231.71 88888.00 2001-12-16 16:04:41.924 350 15712.76 599.95 57231.46 88888.00 2001-12-16 16:04:42.924 350 15712.50 600.20 57231.83 88888.00 2001-12-16 16:04:43.924 350 15712.37 599.70 57231.83 88888.00 2001-12-16 16:04:44.924 350 15711.98 600.20 57231.95 88888.00 2001-12-16 16:04:45.924 350 15713.41 599.45 57231.10 88888.00 2001-12-16 16:04:46.924 350 15712.11 600.07 57231.71 88888.00 2001-12-16 16:04:47.924 350 15712.24 600.20 57232.32 88888.00 2001-12-16 16:04:48.924 350 15712.50 599.08 57231.71 88888.00 2001-12-16 16:04:49.924 350 15712.11 599.33 57232.20 88888.00 2001-12-16 16:04:50.924 350 15711.85 599.08 57232.07 88888.00 2001-12-16 16:04:51.924 350 15711.46 599.58 57232.07 88888.00 2001-12-16 16:04:52.924 350 15710.94 599.58 57231.46 88888.00 2001-12-16 16:04:53.924 350 15711.98 599.08 57231.95 88888.00 2001-12-16 16:04:54.924 350 15712.24 598.59 57231.95 88888.00 2001-12-16 16:04:55.924 350 15711.85 599.08 57231.46 88888.00 2001-12-16 16:04:56.924 350 15712.24 598.96 57232.56 88888.00 2001-12-16 16:04:57.924 350 15711.59 599.33 57231.83 88888.00 2001-12-16 16:04:58.924 350 15711.59 598.96 57231.10 88888.00 2001-12-16 16:04:59.924 350 15711.98 598.71 57231.59 88888.00 2001-12-16 16:05:00.924 350 15711.20 598.46 57231.46 88888.00 2001-12-16 16:05:01.924 350 15711.72 598.83 57231.34 88888.00 2001-12-16 16:05:02.924 350 15711.85 598.46 57231.71 88888.00 2001-12-16 16:05:03.924 350 15711.07 598.96 57231.22 88888.00 2001-12-16 16:05:04.924 350 15711.20 597.97 57231.71 88888.00 2001-12-16 16:05:05.924 350 15710.55 597.72 57231.46 88888.00 2001-12-16 16:05:06.924 350 15711.46 597.47 57231.34 88888.00 2001-12-16 16:05:07.924 350 15711.72 597.72 57231.34 88888.00 2001-12-16 16:05:08.924 350 15711.85 597.72 57231.59 88888.00 2001-12-16 16:05:09.924 350 15711.46 596.85 57231.46 88888.00 2001-12-16 16:05:10.924 350 15711.33 597.47 57231.46 88888.00 2001-12-16 16:05:11.924 350 15711.33 597.22 57231.59 88888.00 2001-12-16 16:05:12.924 350 15710.81 596.98 57231.22 88888.00 2001-12-16 16:05:13.924 350 15711.20 597.47 57230.48 88888.00 2001-12-16 16:05:14.924 350 15711.07 597.47 57230.97 88888.00 2001-12-16 16:05:15.924 350 15710.94 597.47 57231.34 88888.00 2001-12-16 16:05:16.924 350 15710.42 597.22 57230.97 88888.00 2001-12-16 16:05:17.924 350 15710.68 597.59 57231.10 88888.00 2001-12-16 16:05:18.924 350 15710.81 596.98 57229.88 88888.00 2001-12-16 16:05:19.924 350 15710.55 597.10 57231.10 88888.00 2001-12-16 16:05:20.924 350 15711.07 597.22 57231.22 88888.00 2001-12-16 16:05:21.924 350 15711.20 597.47 57230.97 88888.00 2001-12-16 16:05:22.924 350 15710.55 597.47 57230.85 88888.00 2001-12-16 16:05:23.924 350 15710.68 597.10 57230.97 88888.00 2001-12-16 16:05:24.924 350 15710.94 596.23 57230.73 88888.00 2001-12-16 16:05:25.924 350 15710.42 597.35 57230.85 88888.00 2001-12-16 16:05:26.924 350 15710.29 597.10 57230.61 88888.00 2001-12-16 16:05:27.924 350 15711.07 596.36 57230.61 88888.00 2001-12-16 16:05:28.924 350 15710.68 597.35 57230.97 88888.00 2001-12-16 16:05:29.924 350 15710.03 596.85 57230.73 88888.00 2001-12-16 16:05:30.924 350 15710.16 596.85 57229.75 88888.00 2001-12-16 16:05:31.924 350 15709.90 596.60 57230.61 88888.00 2001-12-16 16:05:32.924 350 15710.81 596.98 57230.97 88888.00 2001-12-16 16:05:33.924 350 15710.81 596.36 57230.73 88888.00 2001-12-16 16:05:34.924 350 15710.29 596.73 57231.10 88888.00 2001-12-16 16:05:35.924 350 15710.42 596.85 57230.36 88888.00 2001-12-16 16:05:36.924 350 15710.29 596.36 57230.85 88888.00 2001-12-16 16:05:37.924 350 15710.94 596.48 57230.24 88888.00 2001-12-16 16:05:38.924 350 15709.51 596.60 57230.97 88888.00 2001-12-16 16:05:39.924 350 15710.55 596.85 57229.75 88888.00 2001-12-16 16:05:40.924 350 15709.77 596.48 57230.97 88888.00 2001-12-16 16:05:41.924 350 15710.42 596.36 57230.61 88888.00 2001-12-16 16:05:42.924 350 15710.03 596.60 57229.88 88888.00 2001-12-16 16:05:43.924 350 15710.29 596.73 57230.61 88888.00 2001-12-16 16:05:44.924 350 15710.03 597.59 57229.63 88888.00 2001-12-16 16:05:45.924 350 15709.90 597.47 57230.00 88888.00 2001-12-16 16:05:46.924 350 15710.16 597.59 57229.88 88888.00 2001-12-16 16:05:47.924 350 15710.03 597.59 57230.48 88888.00 2001-12-16 16:05:48.924 350 15709.90 597.59 57230.24 88888.00 2001-12-16 16:05:49.924 350 15709.90 597.59 57230.24 88888.00 2001-12-16 16:05:50.924 350 15710.03 597.59 57229.51 88888.00 2001-12-16 16:05:51.924 350 15710.03 597.47 57229.88 88888.00 2001-12-16 16:05:52.924 350 15709.77 597.59 57230.12 88888.00 2001-12-16 16:05:53.924 350 15709.77 597.47 57229.75 88888.00 2001-12-16 16:05:54.924 350 15709.25 597.47 57229.51 88888.00 2001-12-16 16:05:55.924 350 15709.51 597.84 57229.63 88888.00 2001-12-16 16:05:56.924 350 15710.29 597.97 57230.00 88888.00 2001-12-16 16:05:57.924 350 15709.51 598.09 57229.51 88888.00 2001-12-16 16:05:58.924 350 15709.51 597.97 57229.75 88888.00 2001-12-16 16:05:59.924 350 15709.90 598.46 57229.63 88888.00 2001-12-16 16:06:00.924 350 15709.77 597.47 57230.12 88888.00 2001-12-16 16:06:01.924 350 15709.77 597.22 57229.75 88888.00 2001-12-16 16:06:02.924 350 15710.42 597.35 57230.12 88888.00 2001-12-16 16:06:03.924 350 15710.03 596.60 57230.24 88888.00 2001-12-16 16:06:04.924 350 15710.81 597.22 57230.61 88888.00 2001-12-16 16:06:05.924 350 15709.90 596.85 57229.88 88888.00 2001-12-16 16:06:06.924 350 15709.90 596.73 57229.63 88888.00 2001-12-16 16:06:07.924 350 15710.55 597.47 57229.38 88888.00 2001-12-16 16:06:08.924 350 15710.29 597.72 57229.51 88888.00 2001-12-16 16:06:09.924 350 15710.03 597.59 57229.75 88888.00 2001-12-16 16:06:10.924 350 15710.68 597.35 57229.51 88888.00 2001-12-16 16:06:11.924 350 15710.29 598.34 57230.00 88888.00 2001-12-16 16:06:12.924 350 15709.38 596.98 57229.88 88888.00 2001-12-16 16:06:13.924 350 15710.94 597.72 57230.00 88888.00 2001-12-16 16:06:14.924 350 15710.03 597.47 57230.00 88888.00 2001-12-16 16:06:15.924 350 15710.94 597.97 57230.12 88888.00 2001-12-16 16:06:16.924 350 15710.81 597.97 57230.00 88888.00 2001-12-16 16:06:17.924 350 15709.77 598.34 57230.00 88888.00 2001-12-16 16:06:18.924 350 15710.16 598.96 57229.63 88888.00 2001-12-16 16:06:19.924 350 15711.20 598.59 57230.24 88888.00 2001-12-16 16:06:20.924 350 15710.81 597.72 57229.88 88888.00 2001-12-16 16:06:21.924 350 15710.94 598.34 57229.63 88888.00 2001-12-16 16:06:22.924 350 15711.46 598.21 57230.24 88888.00 2001-12-16 16:06:23.924 350 15711.07 598.71 57229.38 88888.00 2001-12-16 16:06:24.924 350 15711.72 598.71 57230.00 88888.00 2001-12-16 16:06:25.924 350 15711.59 598.21 57230.12 88888.00 2001-12-16 16:06:26.924 350 15711.20 598.21 57230.24 88888.00 2001-12-16 16:06:27.924 350 15711.46 598.96 57230.12 88888.00 2001-12-16 16:06:28.924 350 15712.24 598.96 57229.63 88888.00 2001-12-16 16:06:29.924 350 15712.63 598.83 57229.75 88888.00 2001-12-16 16:06:30.924 350 15711.59 599.33 57229.63 88888.00 2001-12-16 16:06:31.924 350 15711.98 598.46 57230.12 88888.00 2001-12-16 16:06:32.924 350 15712.11 598.71 57230.24 88888.00 2001-12-16 16:06:33.924 350 15712.11 599.33 57229.38 88888.00 2001-12-16 16:06:34.924 350 15711.85 598.96 57230.24 88888.00 2001-12-16 16:06:35.924 350 15711.72 598.83 57229.75 88888.00 2001-12-16 16:06:36.924 350 15712.11 599.33 57229.51 88888.00 2001-12-16 16:06:37.924 350 15712.37 599.08 57230.12 88888.00 2001-12-16 16:06:38.924 350 15711.46 599.82 57230.36 88888.00 2001-12-16 16:06:39.924 350 15711.85 599.20 57229.88 88888.00 2001-12-16 16:06:40.924 350 15712.11 599.20 57229.63 88888.00 2001-12-16 16:06:41.924 350 15711.59 599.58 57229.75 88888.00 2001-12-16 16:06:42.924 350 15711.33 599.45 57230.61 88888.00 2001-12-16 16:06:43.924 350 15710.94 599.70 57229.75 88888.00 2001-12-16 16:06:44.924 350 15711.98 600.07 57229.88 88888.00 2001-12-16 16:06:45.924 350 15712.24 600.44 57230.24 88888.00 2001-12-16 16:06:46.924 350 15711.72 600.44 57229.88 88888.00 2001-12-16 16:06:47.924 350 15711.46 599.20 57229.75 88888.00 2001-12-16 16:06:48.924 350 15712.50 600.20 57229.75 88888.00 2001-12-16 16:06:49.924 350 15711.72 600.32 57230.36 88888.00 2001-12-16 16:06:50.924 350 15712.11 599.45 57230.24 88888.00 2001-12-16 16:06:51.924 350 15711.85 599.45 57229.88 88888.00 2001-12-16 16:06:52.924 350 15712.50 599.70 57230.24 88888.00 2001-12-16 16:06:53.924 350 15711.85 600.32 57230.00 88888.00 2001-12-16 16:06:54.924 350 15712.37 600.07 57229.88 88888.00 2001-12-16 16:06:55.924 350 15712.11 599.70 57230.36 88888.00 2001-12-16 16:06:56.924 350 15711.98 600.20 57229.75 88888.00 2001-12-16 16:06:57.924 350 15712.89 600.07 57229.51 88888.00 2001-12-16 16:06:58.924 350 15711.72 600.81 57230.12 88888.00 2001-12-16 16:06:59.924 350 15713.15 600.94 57229.88 88888.00 2001-12-16 16:07:00.924 350 15712.50 600.32 57230.00 88888.00 2001-12-16 16:07:01.924 350 15712.11 601.06 57230.61 88888.00 2001-12-16 16:07:02.924 350 15712.11 600.44 57229.51 88888.00 2001-12-16 16:07:03.924 350 15712.24 599.58 57230.36 88888.00 2001-12-16 16:07:04.924 350 15712.24 600.69 57230.24 88888.00 2001-12-16 16:07:05.924 350 15712.24 601.06 57229.88 88888.00 2001-12-16 16:07:06.924 350 15712.11 601.43 57229.75 88888.00 2001-12-16 16:07:07.924 350 15712.63 601.68 57230.24 88888.00 2001-12-16 16:07:08.924 350 15712.24 601.19 57230.36 88888.00 2001-12-16 16:07:09.924 350 15712.37 601.06 57230.24 88888.00 2001-12-16 16:07:10.924 350 15711.98 600.69 57229.63 88888.00 2001-12-16 16:07:11.924 350 15712.89 601.19 57229.75 88888.00 2001-12-16 16:07:12.924 350 15711.85 601.06 57230.12 88888.00 2001-12-16 16:07:13.924 350 15712.24 601.06 57230.12 88888.00 2001-12-16 16:07:14.924 350 15712.11 600.69 57230.48 88888.00 2001-12-16 16:07:15.924 350 15712.63 600.81 57230.61 88888.00 2001-12-16 16:07:16.924 350 15711.33 601.31 57230.36 88888.00 2001-12-16 16:07:17.924 350 15711.85 600.69 57230.36 88888.00 2001-12-16 16:07:18.924 350 15712.11 601.81 57230.24 88888.00 2001-12-16 16:07:19.924 350 15711.85 600.94 57229.75 88888.00 2001-12-16 16:07:20.924 350 15712.37 601.43 57229.88 88888.00 2001-12-16 16:07:21.924 350 15711.46 601.19 57230.85 88888.00 2001-12-16 16:07:22.924 350 15712.24 601.43 57230.24 88888.00 2001-12-16 16:07:23.924 350 15711.72 601.68 57229.88 88888.00 2001-12-16 16:07:24.924 350 15711.33 601.06 57230.97 88888.00 2001-12-16 16:07:25.924 350 15712.11 601.19 57229.75 88888.00 2001-12-16 16:07:26.924 350 15711.59 601.43 57230.00 88888.00 2001-12-16 16:07:27.924 350 15711.33 601.81 57230.24 88888.00 2001-12-16 16:07:28.924 350 15711.46 600.94 57230.97 88888.00 2001-12-16 16:07:29.924 350 15710.94 601.56 57230.73 88888.00 2001-12-16 16:07:30.924 350 15711.33 601.31 57229.75 88888.00 2001-12-16 16:07:31.924 350 15711.33 601.81 57229.26 88888.00 2001-12-16 16:07:32.924 350 15710.68 601.56 57230.00 88888.00 2001-12-16 16:07:33.924 350 15711.20 600.81 57229.75 88888.00 2001-12-16 16:07:34.924 350 15710.94 601.68 57230.48 88888.00 2001-12-16 16:07:35.924 350 15710.68 601.68 57229.14 88888.00 2001-12-16 16:07:36.924 350 15710.68 602.18 57230.24 88888.00 2001-12-16 16:07:37.924 350 15709.77 601.56 57230.12 88888.00 2001-12-16 16:07:38.924 350 15710.42 601.56 57230.24 88888.00 2001-12-16 16:07:39.924 350 15710.42 601.68 57229.88 88888.00 2001-12-16 16:07:40.924 350 15710.81 601.19 57230.00 88888.00 2001-12-16 16:07:41.924 350 15710.94 601.56 57229.51 88888.00 2001-12-16 16:07:42.924 350 15710.81 602.30 57229.14 88888.00 2001-12-16 16:07:43.924 350 15710.94 602.05 57229.38 88888.00 2001-12-16 16:07:44.924 350 15710.29 601.81 57230.12 88888.00 2001-12-16 16:07:45.924 350 15709.90 601.93 57229.26 88888.00 2001-12-16 16:07:46.924 350 15710.81 601.81 57229.88 88888.00 2001-12-16 16:07:47.924 350 15710.55 601.68 57230.00 88888.00 2001-12-16 16:07:48.924 350 15710.55 601.56 57229.38 88888.00 2001-12-16 16:07:49.924 350 15709.64 601.93 57229.75 88888.00 2001-12-16 16:07:50.924 350 15710.68 601.93 57229.63 88888.00 2001-12-16 16:07:51.924 350 15710.68 601.81 57229.75 88888.00 2001-12-16 16:07:52.924 350 15710.29 602.42 57230.24 88888.00 2001-12-16 16:07:53.924 350 15710.29 602.67 57229.63 88888.00 2001-12-16 16:07:54.924 350 15710.55 601.81 57230.00 88888.00 2001-12-16 16:07:55.924 350 15710.42 601.81 57229.26 88888.00 2001-12-16 16:07:56.924 350 15710.81 601.93 57229.63 88888.00 2001-12-16 16:07:57.924 350 15710.42 602.30 57229.51 88888.00 2001-12-16 16:07:58.924 350 15710.29 601.93 57228.53 88888.00 2001-12-16 16:07:59.924 350 15710.29 601.81 57229.26 88888.00 2001-12-16 16:08:00.924 350 15710.03 601.68 57229.88 88888.00 2001-12-16 16:08:01.924 350 15710.16 601.43 57230.00 88888.00 2001-12-16 16:08:02.924 350 15709.90 602.30 57229.88 88888.00 2001-12-16 16:08:03.924 350 15709.77 601.56 57228.89 88888.00 2001-12-16 16:08:04.924 350 15710.16 601.68 57229.75 88888.00 2001-12-16 16:08:05.924 350 15710.29 601.68 57229.75 88888.00 2001-12-16 16:08:06.924 350 15710.29 601.68 57229.38 88888.00 2001-12-16 16:08:07.924 350 15710.42 601.56 57229.02 88888.00 2001-12-16 16:08:08.924 350 15709.77 601.56 57228.89 88888.00 2001-12-16 16:08:09.924 350 15710.03 601.68 57229.75 88888.00 2001-12-16 16:08:10.924 350 15709.64 601.19 57229.75 88888.00 2001-12-16 16:08:11.924 350 15710.03 601.31 57229.14 88888.00 2001-12-16 16:08:12.924 350 15710.16 600.94 57229.75 88888.00 2001-12-16 16:08:13.924 350 15709.90 601.19 57229.63 88888.00 2001-12-16 16:08:14.924 350 15710.42 601.06 57229.26 88888.00 2001-12-16 16:08:15.924 350 15710.16 601.43 57229.02 88888.00 2001-12-16 16:08:16.924 350 15710.03 601.68 57229.75 88888.00 2001-12-16 16:08:17.924 350 15709.64 601.56 57229.51 88888.00 2001-12-16 16:08:18.924 350 15710.29 602.05 57229.14 88888.00 2001-12-16 16:08:19.924 350 15710.29 601.19 57229.14 88888.00 2001-12-16 16:08:20.924 350 15709.77 601.06 57229.02 88888.00 2001-12-16 16:08:21.924 350 15710.03 601.19 57229.26 88888.00 2001-12-16 16:08:22.924 350 15709.90 600.81 57228.89 88888.00 2001-12-16 16:08:23.924 350 15710.94 601.43 57230.24 88888.00 2001-12-16 16:08:24.924 350 15710.03 601.56 57229.63 88888.00 2001-12-16 16:08:25.924 350 15710.55 601.06 57229.63 88888.00 2001-12-16 16:08:26.924 350 15710.16 601.31 57229.75 88888.00 2001-12-16 16:08:27.924 350 15710.68 601.19 57229.63 88888.00 2001-12-16 16:08:28.924 350 15710.03 601.68 57228.77 88888.00 2001-12-16 16:08:29.924 350 15710.81 601.43 57228.89 88888.00 2001-12-16 16:08:30.924 350 15710.03 600.94 57229.38 88888.00 2001-12-16 16:08:31.924 350 15710.81 601.31 57229.75 88888.00 2001-12-16 16:08:32.924 350 15709.90 601.06 57229.51 88888.00 2001-12-16 16:08:33.924 350 15710.55 601.43 57228.77 88888.00 2001-12-16 16:08:34.924 350 15710.16 601.93 57229.63 88888.00 2001-12-16 16:08:35.924 350 15710.55 601.56 57229.63 88888.00 2001-12-16 16:08:36.924 350 15708.86 601.06 57229.88 88888.00 2001-12-16 16:08:37.924 350 15709.38 601.06 57229.63 88888.00 2001-12-16 16:08:38.924 350 15709.38 601.43 57229.51 88888.00 2001-12-16 16:08:39.924 350 15709.77 601.31 57229.38 88888.00 2001-12-16 16:08:40.924 350 15709.77 601.31 57229.02 88888.00 2001-12-16 16:08:41.924 350 15710.42 601.93 57229.38 88888.00 2001-12-16 16:08:42.924 350 15709.77 602.30 57229.14 88888.00 2001-12-16 16:08:43.924 350 15710.03 601.56 57229.26 88888.00 2001-12-16 16:08:44.924 350 15709.77 601.31 57228.53 88888.00 2001-12-16 16:08:45.924 350 15709.90 602.05 57228.89 88888.00 2001-12-16 16:08:46.924 350 15710.03 602.18 57228.77 88888.00 2001-12-16 16:08:47.924 350 15710.16 601.93 57229.02 88888.00 2001-12-16 16:08:48.924 350 15710.68 601.93 57229.26 88888.00 2001-12-16 16:08:49.924 350 15710.03 601.06 57228.89 88888.00 2001-12-16 16:08:50.924 350 15710.16 602.42 57229.02 88888.00 2001-12-16 16:08:51.924 350 15710.55 601.81 57230.12 88888.00 2001-12-16 16:08:52.924 350 15709.90 601.68 57230.12 88888.00 2001-12-16 16:08:53.924 350 15710.29 601.31 57230.00 88888.00 2001-12-16 16:08:54.924 350 15710.81 601.19 57229.51 88888.00 2001-12-16 16:08:55.924 350 15710.29 600.94 57229.26 88888.00 2001-12-16 16:08:56.924 350 15709.64 602.18 57230.24 88888.00 2001-12-16 16:08:57.924 350 15709.51 601.06 57229.75 88888.00 2001-12-16 16:08:58.924 350 15710.94 601.31 57229.38 88888.00 2001-12-16 16:08:59.924 350 15710.68 601.81 57228.65 88888.00 2001-12-16 16:09:00.924 350 15710.55 601.19 57228.65 88888.00 2001-12-16 16:09:01.924 350 15710.68 601.31 57229.02 88888.00 2001-12-16 16:09:02.924 350 15710.68 601.31 57229.51 88888.00 2001-12-16 16:09:03.924 350 15711.33 601.31 57229.02 88888.00 2001-12-16 16:09:04.924 350 15710.16 600.57 57229.14 88888.00 2001-12-16 16:09:05.924 350 15710.94 600.94 57229.51 88888.00 2001-12-16 16:09:06.924 350 15710.42 600.94 57229.38 88888.00 2001-12-16 16:09:07.924 350 15710.55 601.31 57229.38 88888.00 2001-12-16 16:09:08.924 350 15710.94 601.56 57229.51 88888.00 2001-12-16 16:09:09.924 350 15711.07 600.94 57228.89 88888.00 2001-12-16 16:09:10.924 350 15710.29 600.94 57229.02 88888.00 2001-12-16 16:09:11.924 350 15710.81 601.31 57228.89 88888.00 2001-12-16 16:09:12.924 350 15710.81 600.57 57228.89 88888.00 2001-12-16 16:09:13.924 350 15710.42 600.57 57229.51 88888.00 2001-12-16 16:09:14.924 350 15711.07 601.81 57229.14 88888.00 2001-12-16 16:09:15.924 350 15711.07 600.94 57230.00 88888.00 2001-12-16 16:09:16.924 350 15710.55 601.68 57229.51 88888.00 2001-12-16 16:09:17.924 350 15710.81 600.69 57229.75 88888.00 2001-12-16 16:09:18.924 350 15710.94 601.06 57228.89 88888.00 2001-12-16 16:09:19.924 350 15711.07 600.81 57229.38 88888.00 2001-12-16 16:09:20.924 350 15710.94 600.44 57229.63 88888.00 2001-12-16 16:09:21.924 350 15710.03 601.56 57229.14 88888.00 2001-12-16 16:09:22.924 350 15711.07 601.06 57229.75 88888.00 2001-12-16 16:09:23.924 350 15711.20 601.43 57229.75 88888.00 2001-12-16 16:09:24.924 350 15710.42 601.06 57229.02 88888.00 2001-12-16 16:09:25.924 350 15711.33 601.06 57229.14 88888.00 2001-12-16 16:09:26.924 350 15710.42 600.44 57229.38 88888.00 2001-12-16 16:09:27.924 350 15710.68 601.31 57229.88 88888.00 2001-12-16 16:09:28.924 350 15711.46 601.19 57229.63 88888.00 2001-12-16 16:09:29.924 350 15710.94 600.81 57229.75 88888.00 2001-12-16 16:09:30.924 350 15710.81 600.81 57229.63 88888.00 2001-12-16 16:09:31.924 350 15711.07 600.57 57229.75 88888.00 2001-12-16 16:09:32.924 350 15710.94 600.94 57230.12 88888.00 2001-12-16 16:09:33.924 350 15711.07 600.94 57229.51 88888.00 2001-12-16 16:09:34.924 350 15711.07 600.69 57229.26 88888.00 2001-12-16 16:09:35.924 350 15711.07 600.81 57229.75 88888.00 2001-12-16 16:09:36.924 350 15711.07 600.69 57229.88 88888.00 2001-12-16 16:09:37.924 350 15711.59 600.81 57229.26 88888.00 2001-12-16 16:09:38.924 350 15711.46 600.20 57230.36 88888.00 2001-12-16 16:09:39.924 350 15711.20 600.94 57229.51 88888.00 2001-12-16 16:09:40.924 350 15710.55 601.68 57229.88 88888.00 2001-12-16 16:09:41.924 350 15711.98 601.56 57229.63 88888.00 2001-12-16 16:09:42.924 350 15711.33 600.44 57229.63 88888.00 2001-12-16 16:09:43.924 350 15710.68 601.56 57229.38 88888.00 2001-12-16 16:09:44.924 350 15711.07 600.69 57229.88 88888.00 2001-12-16 16:09:45.924 350 15710.94 600.20 57229.38 88888.00 2001-12-16 16:09:46.924 350 15710.55 600.94 57229.26 88888.00 2001-12-16 16:09:47.924 350 15710.94 600.81 57229.75 88888.00 2001-12-16 16:09:48.924 350 15710.55 601.31 57229.26 88888.00 2001-12-16 16:09:49.924 350 15711.07 600.81 57229.14 88888.00 2001-12-16 16:09:50.924 350 15711.07 601.19 57229.75 88888.00 2001-12-16 16:09:51.924 350 15710.68 600.94 57229.75 88888.00 2001-12-16 16:09:52.924 350 15710.42 600.69 57229.26 88888.00 2001-12-16 16:09:53.924 350 15710.81 600.69 57229.51 88888.00 2001-12-16 16:09:54.924 350 15710.55 601.43 57229.75 88888.00 2001-12-16 16:09:55.924 350 15711.20 601.43 57230.00 88888.00 2001-12-16 16:09:56.924 350 15710.68 601.19 57229.14 88888.00 2001-12-16 16:09:57.924 350 15710.94 601.81 57229.51 88888.00 2001-12-16 16:09:58.924 350 15710.29 600.57 57229.75 88888.00 2001-12-16 16:09:59.924 350 15710.55 601.43 57229.88 88888.00 2001-12-16 16:10:00.924 350 15711.07 602.05 57229.63 88888.00 2001-12-16 16:10:01.924 350 15711.07 601.31 57229.26 88888.00 2001-12-16 16:10:02.924 350 15711.07 601.06 57229.02 88888.00 2001-12-16 16:10:03.924 350 15710.42 600.81 57229.75 88888.00 2001-12-16 16:10:04.924 350 15710.29 600.69 57230.24 88888.00 2001-12-16 16:10:05.924 350 15710.55 601.43 57229.14 88888.00 2001-12-16 16:10:06.924 350 15710.16 601.31 57229.88 88888.00 2001-12-16 16:10:07.924 350 15710.68 600.94 57229.63 88888.00 2001-12-16 16:10:08.924 350 15710.03 600.81 57229.63 88888.00 2001-12-16 16:10:09.924 350 15710.81 600.69 57229.51 88888.00 2001-12-16 16:10:10.924 350 15710.55 600.69 57230.00 88888.00 2001-12-16 16:10:11.924 350 15710.68 600.81 57229.14 88888.00 2001-12-16 16:10:12.924 350 15711.33 600.32 57229.75 88888.00 2001-12-16 16:10:13.924 350 15710.55 600.94 57229.26 88888.00 2001-12-16 16:10:14.924 350 15709.77 600.94 57229.75 88888.00 2001-12-16 16:10:15.924 350 15710.16 600.81 57229.63 88888.00 2001-12-16 16:10:16.924 350 15710.29 600.81 57229.02 88888.00 2001-12-16 16:10:17.924 350 15710.16 601.06 57229.63 88888.00 2001-12-16 16:10:18.924 350 15710.16 600.57 57229.02 88888.00 2001-12-16 16:10:19.924 350 15710.55 600.81 57229.02 88888.00 2001-12-16 16:10:20.924 350 15709.90 601.19 57229.51 88888.00 2001-12-16 16:10:21.924 350 15709.64 600.94 57229.51 88888.00 2001-12-16 16:10:22.924 350 15710.16 601.06 57228.65 88888.00 2001-12-16 16:10:23.924 350 15710.03 600.57 57228.77 88888.00 2001-12-16 16:10:24.924 350 15710.16 600.69 57229.26 88888.00 2001-12-16 16:10:25.924 350 15710.29 600.94 57229.38 88888.00 2001-12-16 16:10:26.924 350 15709.64 600.57 57229.14 88888.00 2001-12-16 16:10:27.924 350 15710.16 600.69 57229.14 88888.00 2001-12-16 16:10:28.924 350 15710.16 600.57 57229.02 88888.00 2001-12-16 16:10:29.924 350 15709.90 600.94 57229.63 88888.00 2001-12-16 16:10:30.924 350 15710.03 600.20 57229.51 88888.00 2001-12-16 16:10:31.924 350 15709.90 600.57 57228.53 88888.00 2001-12-16 16:10:32.924 350 15709.51 600.32 57229.02 88888.00 2001-12-16 16:10:33.924 350 15709.77 601.19 57228.29 88888.00 2001-12-16 16:10:34.924 350 15710.42 600.69 57228.77 88888.00 2001-12-16 16:10:35.924 350 15710.16 600.20 57228.65 88888.00 2001-12-16 16:10:36.924 350 15709.90 600.57 57229.26 88888.00 2001-12-16 16:10:37.924 350 15710.03 600.44 57229.26 88888.00 2001-12-16 16:10:38.924 350 15710.42 600.69 57229.14 88888.00 2001-12-16 16:10:39.924 350 15710.03 600.69 57229.51 88888.00 2001-12-16 16:10:40.924 350 15709.77 600.20 57228.77 88888.00 2001-12-16 16:10:41.924 350 15710.29 600.07 57229.38 88888.00 2001-12-16 16:10:42.924 350 15709.77 600.44 57228.53 88888.00 2001-12-16 16:10:43.924 350 15710.42 600.07 57228.89 88888.00 2001-12-16 16:10:44.924 350 15710.55 600.32 57228.77 88888.00 2001-12-16 16:10:46.924 350 15709.77 601.19 57229.14 88888.00 2001-12-16 16:10:47.924 350 15710.29 600.20 57228.53 88888.00 2001-12-16 16:10:48.924 350 15710.68 600.32 57229.38 88888.00 2001-12-16 16:10:49.924 350 15710.42 600.07 57229.14 88888.00 2001-12-16 16:10:50.924 350 15710.29 600.20 57228.77 88888.00 2001-12-16 16:10:51.924 350 15709.90 600.57 57228.53 88888.00 2001-12-16 16:10:52.924 350 15710.03 600.07 57227.92 88888.00 2001-12-16 16:10:53.924 350 15710.29 600.44 57228.89 88888.00 2001-12-16 16:10:54.924 350 15710.42 600.32 57229.51 88888.00 2001-12-16 16:10:55.924 350 15709.51 600.44 57228.41 88888.00 2001-12-16 16:10:56.924 350 15709.64 600.57 57229.02 88888.00 2001-12-16 16:10:57.924 350 15710.03 600.20 57229.63 88888.00 2001-12-16 16:10:58.924 350 15709.38 599.95 57229.02 88888.00 2001-12-16 16:10:59.924 350 15710.55 600.32 57228.89 88888.00 2001-12-16 16:11:00.924 350 15709.51 600.07 57228.89 88888.00 2001-12-16 16:11:01.924 350 15709.90 599.95 57228.77 88888.00 2001-12-16 16:11:02.924 350 15710.03 600.69 57229.02 88888.00 2001-12-16 16:11:03.924 350 15710.29 599.82 57228.77 88888.00 2001-12-16 16:11:04.924 350 15709.51 599.70 57228.16 88888.00 2001-12-16 16:11:05.924 350 15709.38 600.20 57228.16 88888.00 2001-12-16 16:11:06.924 350 15709.90 600.32 57228.77 88888.00 2001-12-16 16:11:07.924 350 15709.25 600.57 57228.04 88888.00 2001-12-16 16:11:08.924 350 15709.64 600.32 57228.29 88888.00 2001-12-16 16:11:09.924 350 15710.03 600.44 57229.26 88888.00 2001-12-16 16:11:10.924 350 15710.03 600.32 57228.53 88888.00 2001-12-16 16:11:11.924 350 15708.99 600.32 57228.89 88888.00 2001-12-16 16:11:12.924 350 15709.77 600.57 57228.77 88888.00 2001-12-16 16:11:13.924 350 15710.16 600.07 57229.38 88888.00 2001-12-16 16:11:14.924 350 15709.77 599.95 57228.65 88888.00 2001-12-16 16:11:15.924 350 15709.51 599.70 57228.41 88888.00 2001-12-16 16:11:16.924 350 15709.64 599.82 57228.65 88888.00 2001-12-16 16:11:17.924 350 15710.55 600.32 57228.65 88888.00 2001-12-16 16:11:18.924 350 15710.55 600.57 57228.53 88888.00 2001-12-16 16:11:19.924 350 15710.55 600.20 57229.02 88888.00 2001-12-16 16:11:20.924 350 15710.42 600.20 57228.53 88888.00 2001-12-16 16:11:21.924 350 15710.55 600.69 57229.38 88888.00 2001-12-16 16:11:22.924 350 15710.55 600.20 57228.65 88888.00 2001-12-16 16:11:23.924 350 15711.33 600.81 57229.02 88888.00 2001-12-16 16:11:24.924 350 15710.81 600.20 57229.26 88888.00 2001-12-16 16:11:25.924 350 15710.42 600.07 57228.53 88888.00 2001-12-16 16:11:26.924 350 15710.16 600.20 57229.02 88888.00 2001-12-16 16:11:27.924 350 15710.16 599.95 57229.02 88888.00 2001-12-16 16:11:28.924 350 15711.59 599.95 57229.14 88888.00 2001-12-16 16:11:29.924 350 15710.94 600.81 57228.89 88888.00 2001-12-16 16:11:30.924 350 15710.94 600.57 57228.53 88888.00 2001-12-16 16:11:31.924 350 15711.59 600.57 57229.14 88888.00 2001-12-16 16:11:32.924 350 15711.33 600.81 57228.65 88888.00 2001-12-16 16:11:33.924 350 15710.81 600.81 57228.77 88888.00 2001-12-16 16:11:34.924 350 15711.07 600.94 57229.14 88888.00 2001-12-16 16:11:35.924 350 15711.46 600.69 57229.51 88888.00 2001-12-16 16:11:36.924 350 15711.72 600.07 57229.63 88888.00 2001-12-16 16:11:37.924 350 15711.98 600.81 57230.00 88888.00 2001-12-16 16:11:38.924 350 15711.59 600.57 57228.89 88888.00 2001-12-16 16:11:39.924 350 15711.33 600.32 57229.63 88888.00 2001-12-16 16:11:40.924 350 15711.72 599.95 57229.63 88888.00 2001-12-16 16:11:41.924 350 15711.72 600.94 57229.02 88888.00 2001-12-16 16:11:42.924 350 15711.72 599.82 57229.38 88888.00 2001-12-16 16:11:43.924 350 15712.37 600.32 57229.88 88888.00 2001-12-16 16:11:44.924 350 15712.37 599.82 57229.63 88888.00 2001-12-16 16:11:45.924 350 15711.72 600.57 57229.14 88888.00 2001-12-16 16:11:46.924 350 15712.37 600.20 57229.75 88888.00 2001-12-16 16:11:47.924 350 15711.98 600.20 57229.26 88888.00 2001-12-16 16:11:48.924 350 15711.98 600.81 57229.75 88888.00 2001-12-16 16:11:49.924 350 15712.11 600.81 57229.75 88888.00 2001-12-16 16:11:50.924 350 15712.24 600.44 57229.88 88888.00 2001-12-16 16:11:51.924 350 15712.24 600.07 57230.00 88888.00 2001-12-16 16:11:52.924 350 15712.76 600.07 57229.14 88888.00 2001-12-16 16:11:53.924 350 15712.63 599.70 57230.00 88888.00 2001-12-16 16:11:54.924 350 15712.50 600.32 57229.51 88888.00 2001-12-16 16:11:55.924 350 15711.20 599.82 57229.51 88888.00 2001-12-16 16:11:56.924 350 15712.76 599.82 57230.00 88888.00 2001-12-16 16:11:57.924 350 15711.72 599.58 57229.63 88888.00 2001-12-16 16:11:58.924 350 15711.72 600.57 57229.88 88888.00 2001-12-16 16:11:59.924 350 15712.63 600.07 57230.00 88888.00 2001-12-16 16:12:00.924 350 15711.98 600.32 57228.89 88888.00 2001-12-16 16:12:01.924 350 15712.50 601.06 57229.51 88888.00 2001-12-16 16:12:02.924 350 15712.24 600.32 57230.24 88888.00 2001-12-16 16:12:03.924 350 15712.37 600.20 57230.00 88888.00 2001-12-16 16:12:04.924 350 15711.46 599.95 57229.38 88888.00 2001-12-16 16:12:05.924 350 15711.85 599.45 57230.24 88888.00 2001-12-16 16:12:06.924 350 15711.72 599.82 57230.00 88888.00 2001-12-16 16:12:07.924 350 15712.50 599.95 57229.38 88888.00 2001-12-16 16:12:08.924 350 15712.37 600.07 57230.12 88888.00 2001-12-16 16:12:09.924 350 15712.50 600.20 57229.88 88888.00 2001-12-16 16:12:10.924 350 15711.85 599.82 57229.63 88888.00 2001-12-16 16:12:11.924 350 15711.72 600.44 57229.26 88888.00 2001-12-16 16:12:12.924 350 15712.63 600.32 57229.02 88888.00 2001-12-16 16:12:13.924 350 15712.63 600.44 57230.00 88888.00 2001-12-16 16:12:14.924 350 15711.46 600.44 57230.00 88888.00 2001-12-16 16:12:15.924 350 15711.85 600.57 57229.63 88888.00 2001-12-16 16:12:16.924 350 15711.85 600.44 57229.26 88888.00 2001-12-16 16:12:17.924 350 15711.98 600.69 57229.63 88888.00 2001-12-16 16:12:18.924 350 15711.98 600.44 57229.75 88888.00 2001-12-16 16:12:19.924 350 15711.33 600.07 57229.75 88888.00 2001-12-16 16:12:20.924 350 15711.98 600.57 57230.00 88888.00 2001-12-16 16:12:21.924 350 15711.20 600.20 57229.63 88888.00 2001-12-16 16:12:22.924 350 15711.07 600.69 57229.51 88888.00 2001-12-16 16:12:23.924 350 15710.81 600.32 57229.75 88888.00 2001-12-16 16:12:24.924 350 15711.33 601.19 57229.51 88888.00 2001-12-16 16:12:25.924 350 15711.20 600.57 57229.26 88888.00 2001-12-16 16:12:26.924 350 15711.07 601.31 57229.02 88888.00 2001-12-16 16:12:27.924 350 15710.55 600.81 57229.14 88888.00 2001-12-16 16:12:28.924 350 15710.68 600.81 57229.75 88888.00 2001-12-16 16:12:29.924 350 15710.81 600.94 57229.63 88888.00 2001-12-16 16:12:30.924 350 15710.55 601.06 57229.02 88888.00 2001-12-16 16:12:31.924 350 15710.81 601.06 57228.89 88888.00 2001-12-16 16:12:32.924 350 15709.90 600.20 57229.38 88888.00 2001-12-16 16:12:33.924 350 15709.90 600.81 57229.02 88888.00 2001-12-16 16:12:34.924 350 15710.16 600.94 57229.38 88888.00 2001-12-16 16:12:35.924 350 15710.03 601.31 57229.02 88888.00 2001-12-16 16:12:36.924 350 15710.55 600.94 57229.14 88888.00 2001-12-16 16:12:37.924 350 15710.42 601.06 57229.14 88888.00 2001-12-16 16:12:38.924 350 15710.29 600.94 57229.75 88888.00 2001-12-16 16:12:39.924 350 15709.90 601.06 57229.51 88888.00 2001-12-16 16:12:40.924 350 15710.16 601.68 57229.14 88888.00 2001-12-16 16:12:41.924 350 15709.51 601.56 57229.02 88888.00 2001-12-16 16:12:42.924 350 15710.55 600.57 57229.02 88888.00 2001-12-16 16:12:43.924 350 15709.64 601.19 57229.02 88888.00 2001-12-16 16:12:44.924 350 15709.25 601.31 57229.38 88888.00 2001-12-16 16:12:46.924 350 15709.77 601.31 57228.89 88888.00 2001-12-16 16:12:47.924 350 15709.64 600.94 57229.38 88888.00 2001-12-16 16:12:48.924 350 15708.99 601.19 57229.02 88888.00 2001-12-16 16:12:49.924 350 15709.38 600.69 57229.02 88888.00 2001-12-16 16:12:50.924 350 15709.90 600.57 57228.77 88888.00 2001-12-16 16:12:51.924 350 15709.25 601.43 57229.02 88888.00 2001-12-16 16:12:52.924 350 15709.12 601.06 57229.51 88888.00 2001-12-16 16:12:53.924 350 15709.51 601.19 57228.77 88888.00 2001-12-16 16:12:54.924 350 15709.77 601.56 57229.02 88888.00 2001-12-16 16:12:55.924 350 15709.77 600.32 57229.02 88888.00 2001-12-16 16:12:56.924 350 15710.03 601.19 57228.77 88888.00 2001-12-16 16:12:57.924 350 15709.77 600.57 57228.53 88888.00 2001-12-16 16:12:58.924 350 15710.42 601.31 57228.41 88888.00 2001-12-16 16:12:59.924 350 15710.16 601.43 57228.77 88888.00 2001-12-16 16:13:00.924 350 15710.55 601.19 57228.89 88888.00 2001-12-16 16:13:01.924 350 15709.77 601.19 57229.38 88888.00 2001-12-16 16:13:02.924 350 15709.90 600.32 57229.02 88888.00 2001-12-16 16:13:03.924 350 15710.16 600.94 57229.02 88888.00 2001-12-16 16:13:04.924 350 15709.77 601.31 57229.14 88888.00 2001-12-16 16:13:05.924 350 15709.51 600.81 57228.89 88888.00 2001-12-16 16:13:06.924 350 15710.16 601.31 57229.14 88888.00 2001-12-16 16:13:07.924 350 15709.64 601.81 57229.14 88888.00 2001-12-16 16:13:08.924 350 15710.55 601.19 57229.26 88888.00 2001-12-16 16:13:09.924 350 15710.42 600.69 57228.77 88888.00 2001-12-16 16:13:10.924 350 15710.42 600.69 57228.04 88888.00 2001-12-16 16:13:11.924 350 15711.20 600.81 57228.65 88888.00 2001-12-16 16:13:12.924 350 15709.51 600.69 57228.29 88888.00 2001-12-16 16:13:13.924 350 15710.29 600.69 57229.38 88888.00 2001-12-16 16:13:14.924 350 15710.29 600.44 57228.65 88888.00 2001-12-16 16:13:15.924 350 15711.33 600.57 57228.77 88888.00 2001-12-16 16:13:16.924 350 15711.20 600.81 57229.38 88888.00 2001-12-16 16:13:17.924 350 15711.72 600.32 57229.02 88888.00 2001-12-16 16:13:18.924 350 15711.59 600.69 57228.16 88888.00 2001-12-16 16:13:19.924 350 15710.94 600.20 57229.63 88888.00 2001-12-16 16:13:20.924 350 15711.46 600.69 57230.00 88888.00 2001-12-16 16:13:21.924 350 15711.59 600.20 57229.02 88888.00 2001-12-16 16:13:22.924 350 15711.33 600.69 57229.51 88888.00 2001-12-16 16:13:23.924 350 15712.11 600.57 57229.26 88888.00 2001-12-16 16:13:24.924 350 15712.24 600.57 57229.38 88888.00 2001-12-16 16:13:25.924 350 15712.37 600.81 57228.89 88888.00 2001-12-16 16:13:26.924 350 15711.85 600.94 57229.38 88888.00 2001-12-16 16:13:27.924 350 15712.37 600.57 57229.75 88888.00 2001-12-16 16:13:28.924 350 15712.89 600.94 57229.75 88888.00 2001-12-16 16:13:29.924 350 15712.50 601.06 57229.38 88888.00 2001-12-16 16:13:30.924 350 15712.76 600.44 57229.51 88888.00 2001-12-16 16:13:31.924 350 15712.63 600.20 57229.88 88888.00 2001-12-16 16:13:32.924 350 15713.02 600.69 57229.75 88888.00 2001-12-16 16:13:33.924 350 15712.76 601.06 57229.02 88888.00 2001-12-16 16:13:34.924 350 15712.63 600.69 57229.75 88888.00 2001-12-16 16:13:35.924 350 15713.54 600.81 57229.63 88888.00 2001-12-16 16:13:36.924 350 15713.15 600.32 57230.00 88888.00 2001-12-16 16:13:37.924 350 15713.67 600.94 57230.24 88888.00 2001-12-16 16:13:38.924 350 15712.76 600.20 57229.88 88888.00 2001-12-16 16:13:39.924 350 15713.41 600.69 57230.24 88888.00 2001-12-16 16:13:40.924 350 15714.06 601.19 57229.51 88888.00 2001-12-16 16:13:41.924 350 15714.06 601.06 57230.12 88888.00 2001-12-16 16:13:42.924 350 15714.19 600.94 57230.36 88888.00 2001-12-16 16:13:43.924 350 15714.32 601.43 57229.88 88888.00 2001-12-16 16:13:44.924 350 15714.19 601.19 57230.24 88888.00 2001-12-16 16:13:45.924 350 15714.32 600.69 57230.24 88888.00 2001-12-16 16:13:46.924 350 15714.06 600.32 57230.12 88888.00 2001-12-16 16:13:47.924 350 15715.23 600.44 57230.00 88888.00 2001-12-16 16:13:48.924 350 15714.45 600.81 57230.85 88888.00 2001-12-16 16:13:49.924 350 15714.71 600.57 57230.12 88888.00 2001-12-16 16:13:50.924 350 15714.58 600.44 57230.73 88888.00 2001-12-16 16:13:51.924 350 15715.10 600.07 57229.88 88888.00 2001-12-16 16:13:52.924 350 15714.45 600.20 57230.85 88888.00 2001-12-16 16:13:53.924 350 15714.97 600.20 57230.00 88888.00 2001-12-16 16:13:54.924 350 15715.10 600.32 57230.48 88888.00 2001-12-16 16:13:55.924 350 15714.97 600.20 57230.36 88888.00 2001-12-16 16:13:56.924 350 15714.97 600.20 57230.61 88888.00 2001-12-16 16:13:57.924 350 15715.49 600.20 57230.85 88888.00 2001-12-16 16:13:58.924 350 15715.23 600.57 57230.36 88888.00 2001-12-16 16:13:59.924 350 15714.32 599.82 57230.24 88888.00 2001-12-16 16:14:00.924 350 15714.97 600.07 57230.36 88888.00 2001-12-16 16:14:01.924 350 15715.75 599.82 57230.48 88888.00 2001-12-16 16:14:02.924 350 15714.71 600.94 57230.48 88888.00 2001-12-16 16:14:03.924 350 15714.97 599.45 57230.97 88888.00 2001-12-16 16:14:04.924 350 15715.10 600.20 57230.24 88888.00 2001-12-16 16:14:05.924 350 15715.62 599.95 57230.61 88888.00 2001-12-16 16:14:06.924 350 15714.84 600.07 57230.61 88888.00 2001-12-16 16:14:07.924 350 15714.97 599.58 57230.24 88888.00 2001-12-16 16:14:08.924 350 15715.36 600.07 57230.61 88888.00 2001-12-16 16:14:09.924 350 15715.23 599.82 57230.24 88888.00 2001-12-16 16:14:10.924 350 15714.97 599.95 57230.24 88888.00 2001-12-16 16:14:11.924 350 15715.62 600.07 57230.48 88888.00 2001-12-16 16:14:12.924 350 15715.62 600.20 57230.73 88888.00 2001-12-16 16:14:13.924 350 15715.36 600.57 57230.48 88888.00 2001-12-16 16:14:14.924 350 15715.62 600.57 57230.36 88888.00 2001-12-16 16:14:15.924 350 15714.97 600.44 57230.12 88888.00 2001-12-16 16:14:16.924 350 15714.45 599.45 57230.48 88888.00 2001-12-16 16:14:17.924 350 15715.10 600.57 57231.22 88888.00 2001-12-16 16:14:18.924 350 15715.23 600.20 57229.75 88888.00 2001-12-16 16:14:19.924 350 15715.23 599.82 57230.73 88888.00 2001-12-16 16:14:20.924 350 15715.88 600.44 57231.10 88888.00 2001-12-16 16:14:21.924 350 15715.23 600.44 57230.48 88888.00 2001-12-16 16:14:22.924 350 15715.10 600.07 57231.10 88888.00 2001-12-16 16:14:23.924 350 15714.71 599.82 57230.36 88888.00 2001-12-16 16:14:24.924 350 15714.71 600.07 57230.97 88888.00 2001-12-16 16:14:25.924 350 15715.23 600.32 57230.36 88888.00 2001-12-16 16:14:26.924 350 15715.10 600.32 57231.10 88888.00 2001-12-16 16:14:27.924 350 15714.58 600.44 57230.73 88888.00 2001-12-16 16:14:28.924 350 15715.49 599.33 57230.85 88888.00 2001-12-16 16:14:29.924 350 15715.36 600.07 57230.85 88888.00 2001-12-16 16:14:30.924 350 15714.71 599.95 57230.24 88888.00 2001-12-16 16:14:31.924 350 15714.97 600.44 57230.24 88888.00 2001-12-16 16:14:32.924 350 15714.97 600.07 57230.48 88888.00 2001-12-16 16:14:33.924 350 15714.71 600.57 57230.97 88888.00 2001-12-16 16:14:34.924 350 15715.10 600.07 57230.85 88888.00 2001-12-16 16:14:35.924 350 15714.32 600.07 57230.24 88888.00 2001-12-16 16:14:36.924 350 15714.58 600.57 57230.85 88888.00 2001-12-16 16:14:37.924 350 15714.45 600.07 57230.97 88888.00 2001-12-16 16:14:38.924 350 15714.45 600.57 57231.34 88888.00 2001-12-16 16:14:39.924 350 15713.80 601.31 57231.10 88888.00 2001-12-16 16:14:40.924 350 15713.80 600.32 57230.97 88888.00 2001-12-16 16:14:41.924 350 15714.32 600.20 57230.73 88888.00 2001-12-16 16:14:42.924 350 15713.28 599.70 57231.10 88888.00 2001-12-16 16:14:43.924 350 15713.67 600.81 57230.61 88888.00 2001-12-16 16:14:44.924 350 15713.28 600.20 57230.73 88888.00 2001-12-16 16:14:46.924 350 15713.41 599.95 57230.73 88888.00 2001-12-16 16:14:47.924 350 15713.67 599.82 57230.97 88888.00 2001-12-16 16:14:48.924 350 15713.02 599.95 57230.24 88888.00 2001-12-16 16:14:49.924 350 15713.67 600.20 57230.73 88888.00 2001-12-16 16:14:50.924 350 15713.93 599.82 57230.24 88888.00 2001-12-16 16:14:51.924 350 15713.41 600.44 57230.48 88888.00 2001-12-16 16:14:52.924 350 15713.41 600.32 57230.61 88888.00 2001-12-16 16:14:53.924 350 15713.54 600.32 57230.73 88888.00 2001-12-16 16:14:54.924 350 15713.67 600.20 57230.61 88888.00 2001-12-16 16:14:55.924 350 15713.41 599.95 57230.36 88888.00 2001-12-16 16:14:56.924 350 15713.28 599.70 57230.48 88888.00 2001-12-16 16:14:57.924 350 15713.41 599.95 57230.97 88888.00 2001-12-16 16:14:58.924 350 15713.02 599.82 57230.73 88888.00 2001-12-16 16:14:59.924 350 15713.80 599.45 57230.12 88888.00 2001-12-16 16:15:00.924 350 15713.02 599.70 57230.61 88888.00 2001-12-16 16:15:01.924 350 15713.02 599.82 57230.85 88888.00 2001-12-16 16:15:02.924 350 15712.76 599.82 57230.48 88888.00 2001-12-16 16:15:03.924 350 15713.67 599.70 57230.24 88888.00 2001-12-16 16:15:04.924 350 15712.50 599.20 57230.12 88888.00 2001-12-16 16:15:05.924 350 15713.15 598.71 57230.48 88888.00 2001-12-16 16:15:06.924 350 15712.89 599.95 57230.73 88888.00 2001-12-16 16:15:07.924 350 15712.89 599.58 57230.73 88888.00 2001-12-16 16:15:08.924 350 15713.15 599.08 57230.97 88888.00 2001-12-16 16:15:09.924 350 15713.41 599.45 57230.73 88888.00 2001-12-16 16:15:10.924 350 15713.02 598.71 57230.36 88888.00 2001-12-16 16:15:11.924 350 15713.80 598.83 57230.97 88888.00 2001-12-16 16:15:12.924 350 15713.15 599.20 57230.36 88888.00 2001-12-16 16:15:13.924 350 15713.67 599.70 57230.24 88888.00 2001-12-16 16:15:14.924 350 15713.02 598.71 57230.48 88888.00 2001-12-16 16:15:15.924 350 15714.06 599.45 57230.85 88888.00 2001-12-16 16:15:16.924 350 15713.02 598.71 57230.85 88888.00 2001-12-16 16:15:17.924 350 15713.54 599.45 57230.48 88888.00 2001-12-16 16:15:18.924 350 15713.93 599.58 57230.61 88888.00 2001-12-16 16:15:19.924 350 15714.19 599.58 57230.24 88888.00 2001-12-16 16:15:20.924 350 15713.28 598.59 57230.85 88888.00 2001-12-16 16:15:21.924 350 15713.28 598.83 57230.48 88888.00 2001-12-16 16:15:22.924 350 15713.80 599.20 57230.00 88888.00 2001-12-16 16:15:23.924 350 15713.41 598.71 57230.97 88888.00 2001-12-16 16:15:24.924 350 15714.32 599.33 57229.88 88888.00 2001-12-16 16:15:25.924 350 15713.15 598.34 57230.73 88888.00 2001-12-16 16:15:26.924 350 15713.54 598.34 57229.88 88888.00 2001-12-16 16:15:27.924 350 15713.15 598.59 57230.61 88888.00 2001-12-16 16:15:28.924 350 15713.15 598.96 57230.61 88888.00 2001-12-16 16:15:29.924 350 15713.15 598.96 57230.61 88888.00 2001-12-16 16:15:30.924 350 15713.41 598.71 57230.36 88888.00 2001-12-16 16:15:31.924 350 15713.67 598.59 57230.00 88888.00 2001-12-16 16:15:32.924 350 15713.41 598.83 57230.00 88888.00 2001-12-16 16:15:33.924 350 15713.80 598.59 57230.61 88888.00 2001-12-16 16:15:34.924 350 15713.02 597.84 57230.61 88888.00 2001-12-16 16:15:35.924 350 15713.28 599.08 57230.85 88888.00 2001-12-16 16:15:36.924 350 15713.67 598.83 57230.85 88888.00 2001-12-16 16:15:37.924 350 15713.54 598.59 57230.48 88888.00 2001-12-16 16:15:38.924 350 15713.02 598.96 57230.12 88888.00 2001-12-16 16:15:39.924 350 15712.37 598.46 57230.00 88888.00 2001-12-16 16:15:40.924 350 15713.02 598.21 57230.48 88888.00 2001-12-16 16:15:41.924 350 15713.15 598.83 57230.00 88888.00 2001-12-16 16:15:42.924 350 15714.06 598.83 57230.36 88888.00 2001-12-16 16:15:43.924 350 15713.02 598.46 57230.48 88888.00 2001-12-16 16:15:44.924 350 15713.41 598.34 57230.85 88888.00 2001-12-16 16:15:45.924 350 15713.02 598.83 57230.48 88888.00 2001-12-16 16:15:46.924 350 15713.02 598.59 57230.36 88888.00 2001-12-16 16:15:47.924 350 15713.02 597.97 57230.36 88888.00 2001-12-16 16:15:48.924 350 15713.28 599.08 57230.36 88888.00 2001-12-16 16:15:49.924 350 15713.28 599.08 57230.24 88888.00 2001-12-16 16:15:50.924 350 15713.15 598.59 57230.36 88888.00 2001-12-16 16:15:51.924 350 15713.15 598.96 57230.12 88888.00 2001-12-16 16:15:52.924 350 15712.89 598.59 57231.10 88888.00 2001-12-16 16:15:53.924 350 15712.24 598.83 57230.85 88888.00 2001-12-16 16:15:54.924 350 15712.76 598.71 57230.85 88888.00 2001-12-16 16:15:55.924 350 15712.50 598.59 57229.88 88888.00 2001-12-16 16:15:56.924 350 15712.89 598.83 57230.48 88888.00 2001-12-16 16:15:57.924 350 15713.15 598.21 57231.10 88888.00 2001-12-16 16:15:58.924 350 15712.37 598.83 57230.61 88888.00 2001-12-16 16:15:59.924 350 15712.89 598.59 57230.61 88888.00 2001-12-16 16:16:00.924 350 15712.63 599.20 57230.61 88888.00 2001-12-16 16:16:01.924 350 15712.89 599.08 57230.00 88888.00 2001-12-16 16:16:02.924 350 15713.15 598.59 57230.85 88888.00 2001-12-16 16:16:03.924 350 15712.76 599.08 57230.61 88888.00 2001-12-16 16:16:04.924 350 15712.24 598.96 57230.36 88888.00 2001-12-16 16:16:05.924 350 15713.28 598.46 57230.36 88888.00 2001-12-16 16:16:06.924 350 15713.93 598.96 57230.00 88888.00 2001-12-16 16:16:07.924 350 15712.89 598.59 57230.24 88888.00 2001-12-16 16:16:08.924 350 15712.76 598.59 57230.36 88888.00 2001-12-16 16:16:09.924 350 15712.63 598.71 57230.73 88888.00 2001-12-16 16:16:10.924 350 15712.89 598.34 57230.00 88888.00 2001-12-16 16:16:11.924 350 15713.28 597.47 57230.48 88888.00 2001-12-16 16:16:12.924 350 15712.89 598.96 57230.24 88888.00 2001-12-16 16:16:13.924 350 15713.02 598.59 57230.48 88888.00 2001-12-16 16:16:14.924 350 15713.41 598.59 57230.24 88888.00 2001-12-16 16:16:15.924 350 15713.28 598.21 57229.75 88888.00 2001-12-16 16:16:16.924 350 15713.28 598.34 57229.88 88888.00 2001-12-16 16:16:17.924 350 15712.11 597.97 57230.61 88888.00 2001-12-16 16:16:18.924 350 15712.63 597.84 57230.24 88888.00 2001-12-16 16:16:19.924 350 15712.50 597.72 57229.75 88888.00 2001-12-16 16:16:20.924 350 15712.63 597.47 57230.00 88888.00 2001-12-16 16:16:21.924 350 15712.89 597.10 57230.24 88888.00 2001-12-16 16:16:22.924 350 15712.24 597.59 57230.48 88888.00 2001-12-16 16:16:23.924 350 15712.50 597.84 57230.24 88888.00 2001-12-16 16:16:24.924 350 15712.76 598.21 57230.00 88888.00 2001-12-16 16:16:25.924 350 15711.98 598.59 57230.36 88888.00 2001-12-16 16:16:26.924 350 15712.50 597.72 57229.63 88888.00 2001-12-16 16:16:27.924 350 15712.76 597.97 57230.00 88888.00 2001-12-16 16:16:28.924 350 15712.76 597.47 57229.88 88888.00 2001-12-16 16:16:29.924 350 15713.15 597.72 57230.00 88888.00 2001-12-16 16:16:30.924 350 15712.37 597.97 57230.36 88888.00 2001-12-16 16:16:31.924 350 15712.24 597.59 57230.24 88888.00 2001-12-16 16:16:32.924 350 15712.24 597.72 57230.00 88888.00 2001-12-16 16:16:33.924 350 15712.11 598.34 57230.00 88888.00 2001-12-16 16:16:34.924 350 15712.11 598.09 57230.48 88888.00 2001-12-16 16:16:35.924 350 15712.24 598.09 57230.36 88888.00 2001-12-16 16:16:36.924 350 15712.76 597.84 57229.51 88888.00 2001-12-16 16:16:37.924 350 15712.89 597.47 57230.24 88888.00 2001-12-16 16:16:38.924 350 15712.63 597.97 57230.00 88888.00 2001-12-16 16:16:39.924 350 15712.50 597.97 57230.36 88888.00 2001-12-16 16:16:40.924 350 15712.76 597.35 57230.36 88888.00 2001-12-16 16:16:41.924 350 15711.98 598.09 57230.00 88888.00 2001-12-16 16:16:42.924 350 15712.11 598.71 57229.75 88888.00 2001-12-16 16:16:43.924 350 15712.63 598.09 57230.24 88888.00 2001-12-16 16:16:44.924 350 15712.24 597.84 57230.61 88888.00 2001-12-16 16:16:46.924 350 15712.89 598.71 57230.00 88888.00 2001-12-16 16:16:47.924 350 15712.76 598.71 57230.12 88888.00 2001-12-16 16:16:48.924 350 15712.24 598.71 57229.75 88888.00 2001-12-16 16:16:49.924 350 15712.76 598.46 57230.00 88888.00 2001-12-16 16:16:50.924 350 15712.37 598.71 57230.12 88888.00 2001-12-16 16:16:51.924 350 15712.37 599.08 57230.36 88888.00 2001-12-16 16:16:52.924 350 15712.37 598.46 57230.24 88888.00 2001-12-16 16:16:53.924 350 15711.72 598.71 57230.36 88888.00 2001-12-16 16:16:54.924 350 15711.72 598.34 57230.36 88888.00 2001-12-16 16:16:55.924 350 15711.85 598.96 57229.75 88888.00 2001-12-16 16:16:56.924 350 15712.50 598.34 57230.61 88888.00 2001-12-16 16:16:57.924 350 15711.85 598.59 57229.51 88888.00 2001-12-16 16:16:58.924 350 15711.59 598.71 57229.63 88888.00 2001-12-16 16:16:59.924 350 15711.85 599.58 57229.75 88888.00 2001-12-16 16:17:00.924 350 15711.98 598.71 57230.24 88888.00 2001-12-16 16:17:01.924 350 15711.72 599.33 57229.38 88888.00 2001-12-16 16:17:02.924 350 15711.85 599.20 57229.26 88888.00 2001-12-16 16:17:03.924 350 15712.24 598.83 57230.00 88888.00 2001-12-16 16:17:04.924 350 15711.98 599.45 57229.38 88888.00 2001-12-16 16:17:05.924 350 15712.11 599.45 57229.38 88888.00 2001-12-16 16:17:06.924 350 15711.59 600.20 57230.12 88888.00 2001-12-16 16:17:07.924 350 15711.85 599.82 57229.88 88888.00 2001-12-16 16:17:08.924 350 15712.63 599.70 57229.75 88888.00 2001-12-16 16:17:09.924 350 15711.59 599.82 57229.02 88888.00 2001-12-16 16:17:10.924 350 15711.59 599.58 57228.89 88888.00 2001-12-16 16:17:11.924 350 15710.81 600.07 57229.75 88888.00 2001-12-16 16:17:12.924 350 15711.85 600.32 57229.51 88888.00 2001-12-16 16:17:13.924 350 15711.72 599.82 57229.63 88888.00 2001-12-16 16:17:14.924 350 15711.59 600.32 57229.63 88888.00 2001-12-16 16:17:15.924 350 15711.59 600.69 57229.63 88888.00 2001-12-16 16:17:16.924 350 15711.59 600.44 57229.51 88888.00 2001-12-16 16:17:17.924 350 15711.07 600.81 57229.02 88888.00 2001-12-16 16:17:18.924 350 15711.07 601.06 57229.38 88888.00 2001-12-16 16:17:19.924 350 15711.46 600.44 57229.51 88888.00 2001-12-16 16:17:20.924 350 15711.07 600.44 57229.14 88888.00 2001-12-16 16:17:21.924 350 15711.46 601.19 57229.88 88888.00 2001-12-16 16:17:22.924 350 15710.42 601.19 57229.02 88888.00 2001-12-16 16:17:23.924 350 15710.81 601.19 57228.89 88888.00 2001-12-16 16:17:24.924 350 15710.94 600.81 57229.63 88888.00 2001-12-16 16:17:25.924 350 15710.81 601.19 57229.75 88888.00 2001-12-16 16:17:26.924 350 15711.07 601.06 57228.41 88888.00 2001-12-16 16:17:27.924 350 15711.59 600.81 57229.02 88888.00 2001-12-16 16:17:28.924 350 15711.20 600.94 57229.38 88888.00 2001-12-16 16:17:29.924 350 15711.07 601.06 57229.26 88888.00 2001-12-16 16:17:30.924 350 15711.20 601.68 57228.89 88888.00 2001-12-16 16:17:31.924 350 15711.46 601.56 57229.14 88888.00 2001-12-16 16:17:32.924 350 15710.16 601.19 57229.26 88888.00 2001-12-16 16:17:33.924 350 15710.94 601.68 57229.38 88888.00 2001-12-16 16:17:34.924 350 15711.33 600.81 57229.14 88888.00 2001-12-16 16:17:35.924 350 15710.81 600.81 57229.14 88888.00 2001-12-16 16:17:36.924 350 15710.42 601.68 57229.14 88888.00 2001-12-16 16:17:37.924 350 15710.42 601.43 57229.88 88888.00 2001-12-16 16:17:38.924 350 15711.33 601.31 57229.02 88888.00 2001-12-16 16:17:39.924 350 15711.07 601.56 57228.29 88888.00 2001-12-16 16:17:40.924 350 15710.81 601.19 57229.26 88888.00 2001-12-16 16:17:41.924 350 15710.29 600.69 57229.51 88888.00 2001-12-16 16:17:42.924 350 15711.07 601.68 57229.02 88888.00 2001-12-16 16:17:43.924 350 15711.07 601.06 57229.02 88888.00 2001-12-16 16:17:44.924 350 15710.94 601.68 57228.53 88888.00 2001-12-16 16:17:45.924 350 15710.42 601.56 57229.51 88888.00 2001-12-16 16:17:46.924 350 15711.46 601.31 57228.53 88888.00 2001-12-16 16:17:47.924 350 15710.94 601.56 57229.38 88888.00 2001-12-16 16:17:48.924 350 15711.33 601.06 57228.65 88888.00 2001-12-16 16:17:49.924 350 15711.33 601.43 57229.02 88888.00 2001-12-16 16:17:50.924 350 15711.07 601.56 57229.51 88888.00 2001-12-16 16:17:51.924 350 15710.94 601.43 57228.65 88888.00 2001-12-16 16:17:52.924 350 15710.81 601.31 57228.77 88888.00 2001-12-16 16:17:53.924 350 15710.55 602.67 57228.89 88888.00 2001-12-16 16:17:54.924 350 15711.20 601.93 57228.65 88888.00 2001-12-16 16:17:55.924 350 15711.46 601.56 57228.29 88888.00 2001-12-16 16:17:56.924 350 15711.59 601.81 57229.63 88888.00 2001-12-16 16:17:57.924 350 15711.33 602.18 57228.16 88888.00 2001-12-16 16:17:58.924 350 15711.85 601.68 57228.16 88888.00 2001-12-16 16:17:59.924 350 15711.59 601.56 57228.41 88888.00 2001-12-16 16:18:00.924 350 15711.85 602.30 57228.77 88888.00 2001-12-16 16:18:01.924 350 15711.59 601.31 57229.51 88888.00 2001-12-16 16:18:02.924 350 15712.11 602.42 57228.65 88888.00 2001-12-16 16:18:03.924 350 15712.50 601.81 57228.77 88888.00 2001-12-16 16:18:04.924 350 15712.11 601.31 57228.77 88888.00 2001-12-16 16:18:05.924 350 15711.33 601.93 57229.14 88888.00 2001-12-16 16:18:06.924 350 15712.11 601.43 57229.02 88888.00 2001-12-16 16:18:07.924 350 15711.72 601.81 57228.89 88888.00 2001-12-16 16:18:08.924 350 15711.85 601.31 57229.02 88888.00 2001-12-16 16:18:09.924 350 15712.11 602.05 57229.51 88888.00 2001-12-16 16:18:10.924 350 15711.72 601.81 57229.14 88888.00 2001-12-16 16:18:11.924 350 15711.72 601.68 57229.26 88888.00 2001-12-16 16:18:12.924 350 15711.07 601.56 57228.77 88888.00 2001-12-16 16:18:13.924 350 15711.59 601.81 57229.02 88888.00 2001-12-16 16:18:14.924 350 15711.20 601.56 57229.38 88888.00 2001-12-16 16:18:15.924 350 15711.85 601.43 57228.77 88888.00 2001-12-16 16:18:16.924 350 15711.59 600.81 57228.77 88888.00 2001-12-16 16:18:17.924 350 15711.85 600.94 57228.65 88888.00 2001-12-16 16:18:18.924 350 15711.85 601.06 57230.12 88888.00 2001-12-16 16:18:19.924 350 15711.98 600.94 57228.89 88888.00 2001-12-16 16:18:20.924 350 15710.94 600.69 57228.53 88888.00 2001-12-16 16:18:21.924 350 15711.85 601.31 57229.26 88888.00 2001-12-16 16:18:22.924 350 15712.50 601.06 57229.26 88888.00 2001-12-16 16:18:23.924 350 15712.37 600.81 57228.77 88888.00 2001-12-16 16:18:24.924 350 15711.98 600.69 57229.38 88888.00 2001-12-16 16:18:25.924 350 15712.11 600.94 57228.77 88888.00 2001-12-16 16:18:26.924 350 15712.37 600.81 57229.14 88888.00 2001-12-16 16:18:27.924 350 15712.37 601.43 57229.38 88888.00 2001-12-16 16:18:28.924 350 15711.85 601.56 57228.77 88888.00 2001-12-16 16:18:29.924 350 15711.98 600.69 57229.14 88888.00 2001-12-16 16:18:30.924 350 15712.76 601.19 57229.02 88888.00 2001-12-16 16:18:31.924 350 15711.72 601.19 57228.65 88888.00 2001-12-16 16:18:32.924 350 15713.02 601.19 57229.38 88888.00 2001-12-16 16:18:33.924 350 15712.50 600.81 57229.51 88888.00 2001-12-16 16:18:34.924 350 15712.11 601.19 57229.14 88888.00 2001-12-16 16:18:35.924 350 15712.50 600.94 57229.51 88888.00 2001-12-16 16:18:36.924 350 15711.59 601.31 57229.26 88888.00 2001-12-16 16:18:37.924 350 15711.98 601.31 57229.02 88888.00 2001-12-16 16:18:38.924 350 15712.37 601.19 57228.65 88888.00 2001-12-16 16:18:39.924 350 15712.24 601.31 57229.14 88888.00 2001-12-16 16:18:40.924 350 15711.59 601.81 57229.38 88888.00 2001-12-16 16:18:41.924 350 15711.85 601.06 57229.14 88888.00 2001-12-16 16:18:42.924 350 15712.50 602.05 57228.77 88888.00 2001-12-16 16:18:43.924 350 15711.59 602.18 57229.02 88888.00 2001-12-16 16:18:44.924 350 15711.72 602.05 57229.02 88888.00 2001-12-16 16:18:45.924 350 15711.85 602.18 57229.26 88888.00 2001-12-16 16:18:46.924 350 15711.85 601.93 57229.26 88888.00 2001-12-16 16:18:47.924 350 15711.20 602.80 57228.04 88888.00 2001-12-16 16:18:48.924 350 15711.98 602.67 57229.38 88888.00 2001-12-16 16:18:49.924 350 15711.46 602.92 57228.53 88888.00 2001-12-16 16:18:50.924 350 15712.37 602.18 57229.02 88888.00 2001-12-16 16:18:51.924 350 15711.85 602.55 57228.89 88888.00 2001-12-16 16:18:52.924 350 15711.59 602.55 57229.14 88888.00 2001-12-16 16:18:53.924 350 15711.98 603.04 57228.89 88888.00 2001-12-16 16:18:54.924 350 15711.46 601.93 57228.77 88888.00 2001-12-16 16:18:55.924 350 15712.11 602.67 57228.89 88888.00 2001-12-16 16:18:56.924 350 15711.33 602.18 57228.65 88888.00 2001-12-16 16:18:57.924 350 15711.33 602.42 57229.14 88888.00 2001-12-16 16:18:58.924 350 15711.98 602.05 57229.26 88888.00 2001-12-16 16:18:59.924 350 15711.07 602.30 57229.02 88888.00 2001-12-16 16:19:00.924 350 15711.20 602.18 57229.02 88888.00 2001-12-16 16:19:01.924 350 15711.33 602.30 57229.02 88888.00 2001-12-16 16:19:02.924 350 15711.33 601.81 57228.77 88888.00 2001-12-16 16:19:03.924 350 15710.81 602.42 57229.02 88888.00 2001-12-16 16:19:04.924 350 15711.33 602.18 57229.26 88888.00 2001-12-16 16:19:05.924 350 15710.81 602.18 57229.14 88888.00 2001-12-16 16:19:06.924 350 15711.07 602.30 57229.63 88888.00 2001-12-16 16:19:07.924 350 15711.33 602.67 57229.63 88888.00 2001-12-16 16:19:08.924 350 15711.98 601.93 57229.14 88888.00 2001-12-16 16:19:09.924 350 15712.63 601.68 57228.41 88888.00 2001-12-16 16:19:10.924 350 15711.85 602.30 57228.53 88888.00 2001-12-16 16:19:11.924 350 15711.07 602.18 57229.26 88888.00 2001-12-16 16:19:12.924 350 15710.81 602.42 57229.02 88888.00 2001-12-16 16:19:13.924 350 15711.72 601.93 57228.53 88888.00 2001-12-16 16:19:14.924 350 15710.94 602.05 57228.65 88888.00 2001-12-16 16:19:15.924 350 15711.46 602.18 57228.89 88888.00 2001-12-16 16:19:16.924 350 15711.33 602.80 57229.26 88888.00 2001-12-16 16:19:17.924 350 15711.59 602.05 57229.26 88888.00 2001-12-16 16:19:18.924 350 15711.20 602.42 57229.14 88888.00 2001-12-16 16:19:19.924 350 15711.72 602.30 57228.65 88888.00 2001-12-16 16:19:20.924 350 15711.33 602.67 57228.89 88888.00 2001-12-16 16:19:21.924 350 15711.07 602.30 57228.53 88888.00 2001-12-16 16:19:22.924 350 15711.33 602.67 57229.02 88888.00 2001-12-16 16:19:23.924 350 15712.24 602.42 57229.26 88888.00 2001-12-16 16:19:24.924 350 15711.07 602.30 57228.29 88888.00 2001-12-16 16:19:25.924 350 15711.33 602.30 57228.53 88888.00 2001-12-16 16:19:26.924 350 15711.33 602.67 57229.14 88888.00 2001-12-16 16:19:27.924 350 15711.33 602.67 57229.38 88888.00 2001-12-16 16:19:28.924 350 15710.68 603.04 57228.77 88888.00 2001-12-16 16:19:29.924 350 15711.07 602.92 57228.53 88888.00 2001-12-16 16:19:30.924 350 15710.81 602.67 57228.77 88888.00 2001-12-16 16:19:31.924 350 15710.81 602.42 57228.65 88888.00 2001-12-16 16:19:32.924 350 15710.68 601.93 57228.77 88888.00 2001-12-16 16:19:33.924 350 15711.20 602.42 57229.26 88888.00 2001-12-16 16:19:34.924 350 15710.55 603.04 57229.26 88888.00 2001-12-16 16:19:35.924 350 15709.90 603.17 57229.26 88888.00 2001-12-16 16:19:36.924 350 15710.94 602.30 57229.26 88888.00 2001-12-16 16:19:37.924 350 15709.77 602.55 57228.65 88888.00 2001-12-16 16:19:38.924 350 15709.90 602.80 57229.26 88888.00 2001-12-16 16:19:39.924 350 15710.81 602.67 57228.77 88888.00 2001-12-16 16:19:40.924 350 15710.81 602.92 57228.41 88888.00 2001-12-16 16:19:41.924 350 15710.94 603.17 57229.02 88888.00 2001-12-16 16:19:42.924 350 15709.77 602.80 57228.65 88888.00 2001-12-16 16:19:43.924 350 15709.77 603.54 57229.14 88888.00 2001-12-16 16:19:44.924 350 15710.29 603.04 57228.53 88888.00 2001-12-16 16:19:45.924 350 15710.16 602.92 57229.02 88888.00 2001-12-16 16:19:46.924 350 15709.77 602.92 57229.02 88888.00 2001-12-16 16:19:47.924 350 15709.64 603.04 57228.65 88888.00 2001-12-16 16:19:48.924 350 15709.25 602.92 57228.77 88888.00 2001-12-16 16:19:49.924 350 15709.90 603.29 57228.29 88888.00 2001-12-16 16:19:50.924 350 15709.38 603.91 57228.77 88888.00 2001-12-16 16:19:51.924 350 15708.99 603.66 57228.04 88888.00 2001-12-16 16:19:52.924 350 15709.51 603.54 57229.02 88888.00 2001-12-16 16:19:53.924 350 15709.12 603.04 57228.04 88888.00 2001-12-16 16:19:54.924 350 15708.99 603.29 57228.41 88888.00 2001-12-16 16:19:55.924 350 15708.47 603.91 57228.16 88888.00 2001-12-16 16:19:56.924 350 15708.21 603.91 57227.80 88888.00 2001-12-16 16:19:57.924 350 15708.73 603.79 57228.04 88888.00 2001-12-16 16:19:58.924 350 15708.34 603.91 57228.77 88888.00 2001-12-16 16:19:59.924 350 15708.21 603.66 57228.77 88888.00 2001-12-16 16:20:00.924 350 15708.60 603.79 57228.04 88888.00 2001-12-16 16:20:01.924 350 15708.47 603.66 57228.41 88888.00 2001-12-16 16:20:02.924 350 15708.47 603.54 57228.41 88888.00 2001-12-16 16:20:03.924 350 15708.34 603.79 57228.89 88888.00 2001-12-16 16:20:04.924 350 15708.86 603.91 57228.04 88888.00 2001-12-16 16:20:05.924 350 15707.95 604.04 57228.41 88888.00 2001-12-16 16:20:06.924 350 15708.21 603.42 57228.29 88888.00 2001-12-16 16:20:07.924 350 15708.34 603.17 57228.41 88888.00 2001-12-16 16:20:08.924 350 15707.95 603.29 57227.92 88888.00 2001-12-16 16:20:09.924 350 15708.47 603.66 57227.43 88888.00 2001-12-16 16:20:10.924 350 15707.95 603.17 57227.55 88888.00 2001-12-16 16:20:11.924 350 15707.82 602.92 57228.53 88888.00 2001-12-16 16:20:12.924 350 15707.95 603.91 57228.16 88888.00 2001-12-16 16:20:13.924 350 15708.21 603.29 57227.43 88888.00 2001-12-16 16:20:14.924 350 15708.73 603.29 57228.65 88888.00 2001-12-16 16:20:15.924 350 15708.47 602.80 57228.53 88888.00 2001-12-16 16:20:16.924 350 15707.95 603.04 57226.70 88888.00 2001-12-16 16:20:17.924 350 15707.43 603.91 57227.80 88888.00 2001-12-16 16:20:18.924 350 15708.34 603.42 57228.04 88888.00 2001-12-16 16:20:19.924 350 15707.95 603.54 57227.30 88888.00 2001-12-16 16:20:20.924 350 15707.82 603.42 57227.92 88888.00 2001-12-16 16:20:21.924 350 15708.86 603.04 57228.16 88888.00 2001-12-16 16:20:22.924 350 15707.69 603.54 57227.67 88888.00 2001-12-16 16:20:23.924 350 15708.60 603.17 57228.29 88888.00 2001-12-16 16:20:24.924 350 15707.82 603.29 57228.41 88888.00 2001-12-16 16:20:25.924 350 15708.47 603.54 57228.16 88888.00 2001-12-16 16:20:26.924 350 15708.34 602.92 57227.43 88888.00 2001-12-16 16:20:27.924 350 15708.60 603.42 57228.29 88888.00 2001-12-16 16:20:28.924 350 15708.60 603.79 57227.80 88888.00 2001-12-16 16:20:29.924 350 15708.34 603.04 57227.67 88888.00 2001-12-16 16:20:30.924 350 15708.73 603.29 57227.92 88888.00 2001-12-16 16:20:31.924 350 15708.47 603.17 57227.67 88888.00 2001-12-16 16:20:32.924 350 15708.86 603.29 57227.06 88888.00 2001-12-16 16:20:33.924 350 15708.86 603.79 57227.67 88888.00 2001-12-16 16:20:34.924 350 15709.12 603.04 57228.04 88888.00 2001-12-16 16:20:35.924 350 15708.60 603.17 57227.92 88888.00 2001-12-16 16:20:36.924 350 15708.86 603.29 57227.92 88888.00 2001-12-16 16:20:37.924 350 15709.25 603.29 57227.67 88888.00 2001-12-16 16:20:38.924 350 15709.12 603.66 57228.53 88888.00 2001-12-16 16:20:39.924 350 15709.25 603.04 57228.16 88888.00 2001-12-16 16:20:40.924 350 15708.47 603.04 57228.41 88888.00 2001-12-16 16:20:41.924 350 15709.38 603.42 57228.53 88888.00 2001-12-16 16:20:42.924 350 15709.64 603.54 57228.41 88888.00 2001-12-16 16:20:43.924 350 15709.64 603.54 57228.53 88888.00 2001-12-16 16:20:44.924 350 15708.99 603.04 57228.04 88888.00 2001-12-16 16:20:45.924 350 15709.77 603.66 57227.92 88888.00 2001-12-16 16:20:46.924 350 15709.64 603.66 57228.53 88888.00 2001-12-16 16:20:47.924 350 15709.64 603.54 57228.29 88888.00 2001-12-16 16:20:48.924 350 15709.90 603.29 57228.65 88888.00 2001-12-16 16:20:49.924 350 15709.90 603.54 57228.16 88888.00 2001-12-16 16:20:50.924 350 15710.55 603.04 57228.77 88888.00 2001-12-16 16:20:51.924 350 15710.03 603.29 57228.41 88888.00 2001-12-16 16:20:52.924 350 15710.29 602.80 57228.53 88888.00 2001-12-16 16:20:53.924 350 15709.90 603.91 57228.77 88888.00 2001-12-16 16:20:54.924 350 15710.29 603.29 57228.16 88888.00 2001-12-16 16:20:55.924 350 15710.94 602.67 57228.16 88888.00 2001-12-16 16:20:56.924 350 15711.07 602.92 57229.14 88888.00 2001-12-16 16:20:57.924 350 15710.55 602.80 57228.65 88888.00 2001-12-16 16:20:58.924 350 15710.94 603.54 57229.02 88888.00 2001-12-16 16:20:59.924 350 15710.68 603.66 57228.89 88888.00 2001-12-16 16:21:00.924 350 15711.46 603.91 57229.02 88888.00 2001-12-16 16:21:01.924 350 15711.85 602.80 57228.29 88888.00 2001-12-16 16:21:02.924 350 15711.33 603.66 57228.65 88888.00 2001-12-16 16:21:03.924 350 15710.42 603.04 57228.89 88888.00 2001-12-16 16:21:04.924 350 15711.33 603.66 57228.53 88888.00 2001-12-16 16:21:05.924 350 15711.59 604.04 57229.38 88888.00 2001-12-16 16:21:06.924 350 15711.33 603.29 57228.65 88888.00 2001-12-16 16:21:07.924 350 15711.20 603.29 57228.77 88888.00 2001-12-16 16:21:08.924 350 15711.33 603.29 57229.02 88888.00 2001-12-16 16:21:09.924 350 15711.20 603.04 57229.02 88888.00 2001-12-16 16:21:10.924 350 15711.59 603.79 57228.77 88888.00 2001-12-16 16:21:11.924 350 15711.72 603.17 57229.51 88888.00 2001-12-16 16:21:12.924 350 15711.98 603.17 57228.77 88888.00 2001-12-16 16:21:13.924 350 15712.24 603.42 57229.51 88888.00 2001-12-16 16:21:14.924 350 15711.72 603.17 57229.14 88888.00 2001-12-16 16:21:15.924 350 15712.11 602.92 57229.38 88888.00 2001-12-16 16:21:16.924 350 15711.85 602.67 57229.02 88888.00 2001-12-16 16:21:17.924 350 15711.72 602.42 57229.63 88888.00 2001-12-16 16:21:18.924 350 15711.59 602.67 57229.51 88888.00 2001-12-16 16:21:19.924 350 15711.72 602.55 57228.77 88888.00 2001-12-16 16:21:20.924 350 15712.24 603.79 57229.02 88888.00 2001-12-16 16:21:21.924 350 15712.11 602.80 57229.26 88888.00 2001-12-16 16:21:22.924 350 15712.11 602.55 57228.77 88888.00 2001-12-16 16:21:23.924 350 15711.85 603.29 57229.63 88888.00 2001-12-16 16:21:24.924 350 15711.33 602.92 57229.75 88888.00 2001-12-16 16:21:25.924 350 15712.24 602.92 57229.51 88888.00 2001-12-16 16:21:26.924 350 15712.24 602.92 57229.63 88888.00 2001-12-16 16:21:27.924 350 15711.98 602.42 57229.51 88888.00 2001-12-16 16:21:28.924 350 15711.72 602.80 57229.75 88888.00 2001-12-16 16:21:29.924 350 15712.63 603.17 57230.36 88888.00 2001-12-16 16:21:30.924 350 15712.24 602.92 57229.63 88888.00 2001-12-16 16:21:31.924 350 15712.63 602.92 57229.26 88888.00 2001-12-16 16:21:32.924 350 15712.63 602.80 57229.38 88888.00 2001-12-16 16:21:33.924 350 15711.59 602.05 57229.75 88888.00 2001-12-16 16:21:34.924 350 15712.63 602.18 57229.26 88888.00 2001-12-16 16:21:35.924 350 15712.37 602.55 57229.63 88888.00 2001-12-16 16:21:36.924 350 15712.89 602.18 57229.75 88888.00 2001-12-16 16:21:37.924 350 15712.50 602.18 57229.02 88888.00 2001-12-16 16:21:38.924 350 15712.11 602.42 57229.51 88888.00 2001-12-16 16:21:39.924 350 15712.24 602.55 57230.12 88888.00 2001-12-16 16:21:40.924 350 15712.11 602.42 57229.75 88888.00 2001-12-16 16:21:41.924 350 15712.50 601.68 57229.02 88888.00 2001-12-16 16:21:42.924 350 15711.59 602.30 57229.26 88888.00 2001-12-16 16:21:43.924 350 15712.63 602.42 57229.38 88888.00 2001-12-16 16:21:44.924 350 15712.37 602.30 57229.26 88888.00 2001-12-16 16:21:45.924 350 15712.89 601.68 57229.14 88888.00 2001-12-16 16:21:46.924 350 15712.76 602.18 57229.26 88888.00 2001-12-16 16:21:47.924 350 15713.15 601.68 57230.24 88888.00 2001-12-16 16:21:48.924 350 15713.15 601.93 57229.88 88888.00 2001-12-16 16:21:49.924 350 15713.28 601.81 57230.12 88888.00 2001-12-16 16:21:50.924 350 15712.89 601.81 57230.36 88888.00 2001-12-16 16:21:51.924 350 15712.37 601.19 57229.26 88888.00 2001-12-16 16:21:52.924 350 15711.59 601.56 57229.63 88888.00 2001-12-16 16:21:53.924 350 15712.76 601.43 57229.88 88888.00 2001-12-16 16:21:54.924 350 15712.63 600.81 57228.89 88888.00 2001-12-16 16:21:55.924 350 15712.24 601.31 57229.63 88888.00 2001-12-16 16:21:56.924 350 15712.24 600.81 57230.36 88888.00 2001-12-16 16:21:57.924 350 15713.41 600.94 57229.88 88888.00 2001-12-16 16:21:58.924 350 15712.50 600.69 57229.51 88888.00 2001-12-16 16:21:59.924 350 15712.24 600.32 57230.24 88888.00 2001-12-16 16:22:00.924 350 15712.63 600.20 57229.51 88888.00 2001-12-16 16:22:01.924 350 15712.76 600.32 57230.12 88888.00 2001-12-16 16:22:02.924 350 15713.02 600.20 57229.51 88888.00 2001-12-16 16:22:03.924 350 15711.98 601.06 57229.63 88888.00 2001-12-16 16:22:04.924 350 15713.02 599.70 57229.51 88888.00 2001-12-16 16:22:05.924 350 15712.76 600.07 57229.63 88888.00 2001-12-16 16:22:06.924 350 15712.24 599.45 57229.75 88888.00 2001-12-16 16:22:07.924 350 15711.33 599.95 57229.26 88888.00 2001-12-16 16:22:08.924 350 15711.85 599.70 57229.38 88888.00 2001-12-16 16:22:09.924 350 15712.11 599.82 57230.12 88888.00 2001-12-16 16:22:10.924 350 15712.37 598.71 57230.00 88888.00 2001-12-16 16:22:11.924 350 15712.11 598.83 57229.88 88888.00 2001-12-16 16:22:12.924 350 15711.85 598.96 57230.48 88888.00 2001-12-16 16:22:13.924 350 15712.50 598.46 57230.12 88888.00 2001-12-16 16:22:14.924 350 15711.33 597.97 57229.26 88888.00 2001-12-16 16:22:15.924 350 15711.72 598.59 57229.38 88888.00 2001-12-16 16:22:16.924 350 15711.46 598.83 57229.38 88888.00 2001-12-16 16:22:17.924 350 15711.98 597.84 57229.26 88888.00 2001-12-16 16:22:18.924 350 15710.81 597.59 57229.26 88888.00 2001-12-16 16:22:19.924 350 15711.33 598.83 57229.38 88888.00 2001-12-16 16:22:20.924 350 15710.68 598.09 57229.75 88888.00 2001-12-16 16:22:21.924 350 15711.20 597.59 57229.63 88888.00 2001-12-16 16:22:22.924 350 15710.94 598.09 57229.88 88888.00 2001-12-16 16:22:23.924 350 15710.94 597.97 57230.12 88888.00 2001-12-16 16:22:24.924 350 15711.33 597.97 57229.63 88888.00 2001-12-16 16:22:25.924 350 15710.68 597.84 57229.14 88888.00 2001-12-16 16:22:26.924 350 15711.07 597.35 57229.14 88888.00 2001-12-16 16:22:27.924 350 15711.20 597.72 57229.51 88888.00 2001-12-16 16:22:28.924 350 15711.20 597.59 57229.38 88888.00 2001-12-16 16:22:29.924 350 15710.94 597.59 57229.75 88888.00 2001-12-16 16:22:30.924 350 15710.94 597.22 57229.38 88888.00 2001-12-16 16:22:31.924 350 15711.07 597.22 57228.89 88888.00 2001-12-16 16:22:32.924 350 15711.07 596.85 57229.14 88888.00 2001-12-16 16:22:33.924 350 15709.90 597.10 57229.38 88888.00 2001-12-16 16:22:34.924 350 15710.94 596.73 57229.26 88888.00 2001-12-16 16:22:35.924 350 15710.81 597.35 57229.26 88888.00 2001-12-16 16:22:36.924 350 15710.94 596.85 57228.89 88888.00 2001-12-16 16:22:37.924 350 15709.64 596.85 57229.14 88888.00 2001-12-16 16:22:38.924 350 15711.07 597.35 57228.77 88888.00 2001-12-16 16:22:39.924 350 15710.16 596.60 57229.51 88888.00 2001-12-16 16:22:40.924 350 15710.29 596.73 57229.02 88888.00 2001-12-16 16:22:41.924 350 15710.81 597.35 57229.14 88888.00 2001-12-16 16:22:42.924 350 15710.42 596.48 57229.02 88888.00 2001-12-16 16:22:43.924 350 15709.77 596.98 57229.14 88888.00 2001-12-16 16:22:44.924 350 15708.73 597.59 57229.14 88888.00 2001-12-16 16:22:45.924 350 15709.77 597.47 57228.65 88888.00 2001-12-16 16:22:46.924 350 15709.77 596.98 57229.38 88888.00 2001-12-16 16:22:47.924 350 15709.64 597.84 57228.41 88888.00 2001-12-16 16:22:48.924 350 15710.16 597.47 57228.16 88888.00 2001-12-16 16:22:49.924 350 15709.38 597.35 57228.29 88888.00 2001-12-16 16:22:50.924 350 15709.51 597.10 57229.14 88888.00 2001-12-16 16:22:51.924 350 15709.25 596.73 57229.02 88888.00 2001-12-16 16:22:52.924 350 15708.86 597.47 57229.02 88888.00 2001-12-16 16:22:53.924 350 15708.86 597.35 57229.26 88888.00 2001-12-16 16:22:54.924 350 15708.47 596.73 57228.41 88888.00 2001-12-16 16:22:55.924 350 15708.60 596.98 57228.65 88888.00 2001-12-16 16:22:56.924 350 15708.73 597.84 57228.04 88888.00 2001-12-16 16:22:57.924 350 15708.08 597.47 57228.04 88888.00 2001-12-16 16:22:58.924 350 15708.47 597.47 57228.29 88888.00 2001-12-16 16:22:59.924 350 15708.21 597.72 57228.04 88888.00 2001-12-16 16:23:00.924 350 15707.95 597.10 57227.92 88888.00 2001-12-16 16:23:01.924 350 15708.60 597.47 57228.16 88888.00 2001-12-16 16:23:02.924 350 15708.47 597.47 57228.16 88888.00 2001-12-16 16:23:03.924 350 15708.99 597.35 57228.04 88888.00 2001-12-16 16:23:04.924 350 15708.21 597.22 57228.41 88888.00 2001-12-16 16:23:05.924 350 15708.86 596.85 57228.65 88888.00 2001-12-16 16:23:06.924 350 15708.21 597.10 57228.53 88888.00 2001-12-16 16:23:07.924 350 15709.51 597.35 57228.16 88888.00 2001-12-16 16:23:08.924 350 15708.60 597.47 57228.29 88888.00 2001-12-16 16:23:09.924 350 15708.60 597.59 57228.41 88888.00 2001-12-16 16:23:10.924 350 15709.12 597.59 57227.92 88888.00 2001-12-16 16:23:11.924 350 15709.25 597.72 57228.29 88888.00 2001-12-16 16:23:12.924 350 15709.12 597.72 57228.04 88888.00 2001-12-16 16:23:13.924 350 15709.25 597.35 57227.92 88888.00 2001-12-16 16:23:14.924 350 15709.64 597.22 57227.80 88888.00 2001-12-16 16:23:15.924 350 15709.51 597.22 57228.65 88888.00 2001-12-16 16:23:16.924 350 15709.25 597.35 57228.53 88888.00 2001-12-16 16:23:17.924 350 15709.38 597.10 57228.41 88888.00 2001-12-16 16:23:18.924 350 15709.64 597.84 57227.80 88888.00 2001-12-16 16:23:19.924 350 15709.64 597.47 57227.92 88888.00 2001-12-16 16:23:20.924 350 15709.51 597.59 57228.65 88888.00 2001-12-16 16:23:21.924 350 15709.51 597.59 57228.65 88888.00 2001-12-16 16:23:22.924 350 15709.51 597.22 57228.16 88888.00 2001-12-16 16:23:23.924 350 15709.51 597.59 57228.29 88888.00 2001-12-16 16:23:24.924 350 15709.51 597.84 57229.02 88888.00 2001-12-16 16:23:25.924 350 15709.12 597.59 57228.04 88888.00 2001-12-16 16:23:26.924 350 15708.99 597.59 57228.41 88888.00 2001-12-16 16:23:27.924 350 15709.77 597.97 57228.53 88888.00 2001-12-16 16:23:28.924 350 15709.64 598.09 57228.41 88888.00 2001-12-16 16:23:29.924 350 15709.64 598.46 57228.65 88888.00 2001-12-16 16:23:30.924 350 15710.16 597.35 57228.65 88888.00 2001-12-16 16:23:31.924 350 15710.03 597.97 57228.53 88888.00 2001-12-16 16:23:32.924 350 15709.38 597.47 57228.04 88888.00 2001-12-16 16:23:33.924 350 15710.81 597.22 57228.65 88888.00 2001-12-16 16:23:34.924 350 15710.94 598.34 57228.04 88888.00 2001-12-16 16:23:35.924 350 15709.51 596.48 57228.29 88888.00 2001-12-16 16:23:36.924 350 15708.86 597.47 57228.77 88888.00 2001-12-16 16:23:37.924 350 15709.77 597.47 57228.89 88888.00 2001-12-16 16:23:38.924 350 15710.42 597.10 57228.65 88888.00 2001-12-16 16:23:39.924 350 15710.42 597.47 57229.02 88888.00 2001-12-16 16:23:40.924 350 15709.25 597.59 57228.65 88888.00 2001-12-16 16:23:41.924 350 15710.16 597.97 57228.53 88888.00 2001-12-16 16:23:42.924 350 15709.77 597.47 57229.14 88888.00 2001-12-16 16:23:43.924 350 15709.77 597.10 57228.89 88888.00 2001-12-16 16:23:44.924 350 15710.42 597.72 57228.89 88888.00 2001-12-16 16:23:45.924 350 15710.16 597.35 57229.63 88888.00 2001-12-16 16:23:46.924 350 15710.16 597.72 57229.02 88888.00 2001-12-16 16:23:47.924 350 15709.64 596.73 57228.77 88888.00 2001-12-16 16:23:48.924 350 15710.29 597.35 57229.26 88888.00 2001-12-16 16:23:49.924 350 15710.16 597.10 57229.75 88888.00 2001-12-16 16:23:50.924 350 15709.64 597.22 57228.77 88888.00 2001-12-16 16:23:51.924 350 15709.77 597.10 57228.77 88888.00 2001-12-16 16:23:52.924 350 15710.16 596.36 57228.89 88888.00 2001-12-16 16:23:53.924 350 15709.38 596.98 57228.53 88888.00 2001-12-16 16:23:54.924 350 15709.64 596.11 57229.02 88888.00 2001-12-16 16:23:55.924 350 15709.51 595.74 57228.89 88888.00 2001-12-16 16:23:56.924 350 15709.51 596.60 57228.77 88888.00 2001-12-16 16:23:57.924 350 15709.12 596.60 57229.02 88888.00 2001-12-16 16:23:58.924 350 15709.25 596.11 57228.65 88888.00 2001-12-16 16:23:59.924 350 15709.64 596.11 57229.14 88888.00 2001-12-16 16:24:00.924 350 15710.16 595.61 57229.38 88888.00 2001-12-16 16:24:01.924 350 15709.64 596.48 57229.02 88888.00 2001-12-16 16:24:02.924 350 15708.99 595.61 57229.02 88888.00 2001-12-16 16:24:03.924 350 15709.12 595.12 57229.02 88888.00 2001-12-16 16:24:04.924 350 15708.34 595.74 57228.89 88888.00 2001-12-16 16:24:05.924 350 15708.34 595.61 57228.65 88888.00 2001-12-16 16:24:06.924 350 15709.38 595.12 57229.38 88888.00 2001-12-16 16:24:07.924 350 15708.21 596.11 57229.14 88888.00 2001-12-16 16:24:08.924 350 15708.60 595.86 57228.89 88888.00 2001-12-16 16:24:09.924 350 15709.12 595.98 57229.51 88888.00 2001-12-16 16:24:10.924 350 15708.21 595.74 57228.89 88888.00 2001-12-16 16:24:11.924 350 15708.34 595.12 57228.89 88888.00 2001-12-16 16:24:12.924 350 15708.73 594.87 57229.14 88888.00 2001-12-16 16:24:13.924 350 15708.47 594.75 57228.53 88888.00 2001-12-16 16:24:14.924 350 15707.95 595.24 57229.02 88888.00 2001-12-16 16:24:15.924 350 15707.69 594.75 57229.51 88888.00 2001-12-16 16:24:16.924 350 15708.21 595.37 57229.51 88888.00 2001-12-16 16:24:17.924 350 15708.08 595.24 57229.26 88888.00 2001-12-16 16:24:18.924 350 15707.95 595.61 57230.00 88888.00 2001-12-16 16:24:19.924 350 15707.69 594.99 57229.02 88888.00 2001-12-16 16:24:20.924 350 15707.43 594.99 57229.02 88888.00 2001-12-16 16:24:21.924 350 15708.34 595.12 57229.02 88888.00 2001-12-16 16:24:22.924 350 15707.30 594.62 57228.89 88888.00 2001-12-16 16:24:23.924 350 15707.95 595.12 57229.02 88888.00 2001-12-16 16:24:24.924 350 15707.56 594.87 57229.02 88888.00 2001-12-16 16:24:25.924 350 15706.52 594.62 57228.77 88888.00 2001-12-16 16:24:26.924 350 15707.43 594.99 57228.89 88888.00 2001-12-16 16:24:27.924 350 15706.52 595.37 57228.41 88888.00 2001-12-16 16:24:28.924 350 15706.13 595.12 57228.53 88888.00 2001-12-16 16:24:29.924 350 15705.74 595.12 57229.02 88888.00 2001-12-16 16:24:30.924 350 15706.26 594.87 57229.14 88888.00 2001-12-16 16:24:31.924 350 15706.13 594.75 57229.26 88888.00 2001-12-16 16:24:32.924 350 15706.13 594.62 57228.77 88888.00 2001-12-16 16:24:33.924 350 15706.13 594.87 57228.53 88888.00 2001-12-16 16:24:34.924 350 15706.39 594.75 57229.14 88888.00 2001-12-16 16:24:35.924 350 15707.17 594.75 57228.65 88888.00 2001-12-16 16:24:36.924 350 15706.39 594.37 57228.16 88888.00 2001-12-16 16:24:37.924 350 15706.13 594.37 57228.65 88888.00 2001-12-16 16:24:38.924 350 15706.13 594.13 57228.16 88888.00 2001-12-16 16:24:39.924 350 15705.87 594.87 57228.04 88888.00 2001-12-16 16:24:40.924 350 15705.87 594.75 57228.89 88888.00 2001-12-16 16:24:41.924 350 15705.61 594.62 57228.29 88888.00 2001-12-16 16:24:42.924 350 15706.00 594.50 57228.16 88888.00 2001-12-16 16:24:43.924 350 15705.74 594.25 57228.65 88888.00 2001-12-16 16:24:44.924 350 15705.09 594.13 57228.53 88888.00 2001-12-16 16:24:46.924 350 15705.61 594.37 57228.53 88888.00 2001-12-16 16:24:47.924 350 15705.48 594.00 57227.92 88888.00 2001-12-16 16:24:48.924 350 15705.35 594.25 57228.65 88888.00 2001-12-16 16:24:49.924 350 15704.57 594.62 57228.53 88888.00 2001-12-16 16:24:50.924 350 15704.83 594.25 57228.53 88888.00 2001-12-16 16:24:51.924 350 15704.57 594.37 57228.29 88888.00 2001-12-16 16:24:52.924 350 15705.22 594.13 57228.53 88888.00 2001-12-16 16:24:53.924 350 15704.70 593.76 57228.65 88888.00 2001-12-16 16:24:54.924 350 15705.35 593.76 57228.16 88888.00 2001-12-16 16:24:55.924 350 15704.96 594.25 57228.77 88888.00 2001-12-16 16:24:56.924 350 15705.22 594.00 57228.41 88888.00 2001-12-16 16:24:57.924 350 15705.48 594.50 57228.29 88888.00 2001-12-16 16:24:58.924 350 15705.61 594.75 57228.41 88888.00 2001-12-16 16:24:59.924 350 15705.35 594.99 57228.53 88888.00 2001-12-16 16:25:00.924 350 15705.22 595.12 57228.77 88888.00 2001-12-16 16:25:01.924 350 15705.09 594.50 57228.53 88888.00 2001-12-16 16:25:02.924 350 15705.22 594.75 57227.92 88888.00 2001-12-16 16:25:03.924 350 15705.74 594.75 57228.04 88888.00 2001-12-16 16:25:04.924 350 15705.35 594.37 57228.41 88888.00 2001-12-16 16:25:05.924 350 15705.48 594.99 57228.16 88888.00 2001-12-16 16:25:06.924 350 15705.74 595.49 57228.04 88888.00 2001-12-16 16:25:07.924 350 15706.00 595.37 57228.65 88888.00 2001-12-16 16:25:08.924 350 15705.48 595.49 57228.53 88888.00 2001-12-16 16:25:09.924 350 15705.35 595.12 57228.89 88888.00 2001-12-16 16:25:10.924 350 15705.87 595.74 57228.29 88888.00 2001-12-16 16:25:11.924 350 15705.48 595.61 57228.77 88888.00 2001-12-16 16:25:12.924 350 15705.87 595.37 57228.16 88888.00 2001-12-16 16:25:13.924 350 15705.87 596.11 57228.29 88888.00 2001-12-16 16:25:14.924 350 15705.74 595.49 57228.53 88888.00 2001-12-16 16:25:15.924 350 15705.87 595.24 57228.41 88888.00 2001-12-16 16:25:16.924 350 15706.52 595.12 57228.65 88888.00 2001-12-16 16:25:17.924 350 15707.17 594.87 57228.65 88888.00 2001-12-16 16:25:18.924 350 15707.43 595.37 57229.02 88888.00 2001-12-16 16:25:19.924 350 15707.95 595.98 57228.29 88888.00 2001-12-16 16:25:20.924 350 15707.95 594.75 57229.02 88888.00 2001-12-16 16:25:21.924 350 15707.17 594.87 57228.29 88888.00 2001-12-16 16:25:22.924 350 15708.08 594.62 57228.89 88888.00 2001-12-16 16:25:23.924 350 15707.82 594.75 57229.02 88888.00 2001-12-16 16:25:24.924 350 15708.34 595.74 57229.02 88888.00 2001-12-16 16:25:25.924 350 15707.95 596.23 57228.53 88888.00 2001-12-16 16:25:26.924 350 15707.95 595.98 57229.02 88888.00 2001-12-16 16:25:27.924 350 15707.56 595.98 57229.14 88888.00 2001-12-16 16:25:28.924 350 15707.56 596.11 57229.02 88888.00 2001-12-16 16:25:29.924 350 15707.04 595.98 57228.89 88888.00 2001-12-16 16:25:30.924 350 15707.82 596.48 57229.26 88888.00 2001-12-16 16:25:31.924 350 15707.95 595.74 57228.65 88888.00 2001-12-16 16:25:32.924 350 15707.43 595.74 57229.02 88888.00 2001-12-16 16:25:33.924 350 15707.43 596.23 57228.65 88888.00 2001-12-16 16:25:34.924 350 15708.08 595.74 57229.02 88888.00 2001-12-16 16:25:35.924 350 15708.34 595.61 57229.38 88888.00 2001-12-16 16:25:36.924 350 15708.47 596.36 57229.02 88888.00 2001-12-16 16:25:37.924 350 15708.21 595.74 57229.26 88888.00 2001-12-16 16:25:38.924 350 15708.60 595.61 57229.14 88888.00 2001-12-16 16:25:39.924 350 15708.21 595.12 57229.02 88888.00 2001-12-16 16:25:40.924 350 15709.51 594.75 57229.38 88888.00 2001-12-16 16:25:41.924 350 15708.99 595.24 57229.26 88888.00 2001-12-16 16:25:42.924 350 15708.60 595.37 57228.89 88888.00 2001-12-16 16:25:43.924 350 15708.99 595.37 57228.53 88888.00 2001-12-16 16:25:44.924 350 15709.25 596.11 57229.26 88888.00 2001-12-16 16:25:45.924 350 15708.99 595.49 57228.77 88888.00 2001-12-16 16:25:46.924 350 15708.99 595.61 57229.51 88888.00 2001-12-16 16:25:47.924 350 15709.25 595.74 57229.02 88888.00 2001-12-16 16:25:48.924 350 15709.25 596.48 57229.51 88888.00 2001-12-16 16:25:49.924 350 15708.47 596.36 57229.26 88888.00 2001-12-16 16:25:50.924 350 15708.21 595.61 57229.63 88888.00 2001-12-16 16:25:51.924 350 15708.47 596.48 57229.14 88888.00 2001-12-16 16:25:52.924 350 15707.95 595.74 57229.02 88888.00 2001-12-16 16:25:53.924 350 15708.47 596.85 57229.02 88888.00 2001-12-16 16:25:54.924 350 15708.73 595.61 57229.02 88888.00 2001-12-16 16:25:55.924 350 15709.12 595.74 57229.02 88888.00 2001-12-16 16:25:56.924 350 15709.12 595.98 57229.51 88888.00 2001-12-16 16:25:57.924 350 15708.47 595.37 57229.02 88888.00 2001-12-16 16:25:58.924 350 15708.99 595.61 57229.51 88888.00 2001-12-16 16:25:59.924 350 15708.99 594.87 57229.14 88888.00 2001-12-16 16:26:00.924 350 15709.38 595.37 57229.63 88888.00 2001-12-16 16:26:01.924 350 15708.73 595.61 57229.26 88888.00 2001-12-16 16:26:02.924 350 15709.38 595.61 57228.77 88888.00 2001-12-16 16:26:03.924 350 15710.16 595.61 57229.14 88888.00 2001-12-16 16:26:04.924 350 15709.51 595.49 57228.89 88888.00 2001-12-16 16:26:05.924 350 15709.77 595.37 57228.29 88888.00 2001-12-16 16:26:06.924 350 15710.03 595.74 57229.38 88888.00 2001-12-16 16:26:07.924 350 15709.12 595.74 57229.38 88888.00 2001-12-16 16:26:08.924 350 15709.38 595.86 57229.51 88888.00 2001-12-16 16:26:09.924 350 15709.51 595.86 57228.89 88888.00 2001-12-16 16:26:10.924 350 15709.51 596.23 57229.63 88888.00 2001-12-16 16:26:11.924 350 15709.25 595.74 57229.26 88888.00 2001-12-16 16:26:12.924 350 15709.25 595.74 57229.14 88888.00 2001-12-16 16:26:13.924 350 15708.60 595.61 57229.26 88888.00 2001-12-16 16:26:14.924 350 15709.12 595.61 57229.26 88888.00 2001-12-16 16:26:15.924 350 15708.60 595.74 57229.26 88888.00 2001-12-16 16:26:16.924 350 15708.99 595.12 57229.26 88888.00 2001-12-16 16:26:17.924 350 15708.86 595.61 57229.88 88888.00 2001-12-16 16:26:18.924 350 15709.51 595.24 57229.51 88888.00 2001-12-16 16:26:19.924 350 15708.86 595.74 57229.26 88888.00 2001-12-16 16:26:20.924 350 15709.51 596.60 57229.75 88888.00 2001-12-16 16:26:21.924 350 15708.99 596.23 57229.14 88888.00 2001-12-16 16:26:22.924 350 15709.90 596.36 57228.89 88888.00 2001-12-16 16:26:23.924 350 15710.03 595.98 57229.38 88888.00 2001-12-16 16:26:24.924 350 15710.42 596.23 57229.26 88888.00 2001-12-16 16:26:25.924 350 15709.38 596.36 57228.77 88888.00 2001-12-16 16:26:26.924 350 15709.90 597.22 57229.63 88888.00 2001-12-16 16:26:27.924 350 15709.51 596.60 57229.26 88888.00 2001-12-16 16:26:28.924 350 15709.90 597.22 57229.38 88888.00 2001-12-16 16:26:29.924 350 15709.51 596.98 57229.63 88888.00 2001-12-16 16:26:30.924 350 15709.38 597.35 57229.75 88888.00 2001-12-16 16:26:31.924 350 15709.12 597.59 57229.26 88888.00 2001-12-16 16:26:32.924 350 15709.25 597.35 57229.38 88888.00 2001-12-16 16:26:33.924 350 15708.73 597.59 57228.89 88888.00 2001-12-16 16:26:34.924 350 15708.60 598.83 57229.38 88888.00 2001-12-16 16:26:35.924 350 15709.25 598.59 57229.38 88888.00 2001-12-16 16:26:36.924 350 15708.73 597.84 57228.89 88888.00 2001-12-16 16:26:37.924 350 15709.77 597.35 57229.02 88888.00 2001-12-16 16:26:38.924 350 15710.29 598.09 57229.38 88888.00 2001-12-16 16:26:39.924 350 15710.16 598.21 57228.65 88888.00 2001-12-16 16:26:40.924 350 15709.25 597.72 57228.77 88888.00 2001-12-16 16:26:41.924 350 15710.42 597.47 57229.38 88888.00 2001-12-16 16:26:42.924 350 15710.03 598.34 57229.26 88888.00 2001-12-16 16:26:43.924 350 15710.55 598.34 57229.51 88888.00 2001-12-16 16:26:44.924 350 15710.29 598.09 57229.88 88888.00 2001-12-16 16:26:45.924 350 15710.81 598.71 57228.77 88888.00 2001-12-16 16:26:46.924 350 15710.55 597.72 57229.63 88888.00 2001-12-16 16:26:47.924 350 15710.81 599.20 57229.26 88888.00 2001-12-16 16:26:48.924 350 15709.90 598.96 57229.38 88888.00 2001-12-16 16:26:49.924 350 15710.55 598.09 57229.51 88888.00 2001-12-16 16:26:50.924 350 15709.77 598.96 57229.38 88888.00 2001-12-16 16:26:51.924 350 15709.90 599.45 57229.63 88888.00 2001-12-16 16:26:52.924 350 15709.64 598.34 57229.38 88888.00 2001-12-16 16:26:53.924 350 15709.25 597.97 57229.02 88888.00 2001-12-16 16:26:54.924 350 15710.29 598.96 57228.89 88888.00 2001-12-16 16:26:55.924 350 15709.90 598.21 57228.89 88888.00 2001-12-16 16:26:56.924 350 15710.16 598.71 57229.02 88888.00 2001-12-16 16:26:57.924 350 15709.51 598.34 57229.63 88888.00 2001-12-16 16:26:58.924 350 15709.77 599.58 57229.02 88888.00 2001-12-16 16:26:59.924 350 15709.77 599.20 57229.02 88888.00 2001-12-16 16:27:00.924 350 15710.42 598.46 57229.38 88888.00 2001-12-16 16:27:01.924 350 15709.51 598.83 57229.26 88888.00 2001-12-16 16:27:02.924 350 15709.38 598.59 57228.89 88888.00 2001-12-16 16:27:03.924 350 15709.64 599.20 57229.26 88888.00 2001-12-16 16:27:04.924 350 15709.77 598.96 57229.14 88888.00 2001-12-16 16:27:05.924 350 15709.51 598.96 57228.53 88888.00 2001-12-16 16:27:06.924 350 15709.25 599.33 57229.14 88888.00 2001-12-16 16:27:07.924 350 15710.03 599.82 57229.63 88888.00 2001-12-16 16:27:08.924 350 15709.51 599.33 57229.02 88888.00 2001-12-16 16:27:09.924 350 15708.73 599.20 57229.14 88888.00 2001-12-16 16:27:10.924 350 15709.90 599.08 57229.26 88888.00 2001-12-16 16:27:11.924 350 15709.90 599.82 57229.26 88888.00 2001-12-16 16:27:12.924 350 15709.25 599.45 57228.65 88888.00 2001-12-16 16:27:13.924 350 15709.77 599.95 57229.26 88888.00 2001-12-16 16:27:14.924 350 15709.51 599.58 57228.65 88888.00 2001-12-16 16:27:15.924 350 15710.16 599.08 57228.89 88888.00 2001-12-16 16:27:16.924 350 15709.64 599.82 57228.89 88888.00 2001-12-16 16:27:17.924 350 15709.64 599.82 57229.14 88888.00 2001-12-16 16:27:18.924 350 15710.81 599.70 57229.63 88888.00 2001-12-16 16:27:19.924 350 15710.03 599.58 57228.65 88888.00 2001-12-16 16:27:20.924 350 15710.55 599.82 57228.41 88888.00 2001-12-16 16:27:21.924 350 15710.16 599.20 57229.26 88888.00 2001-12-16 16:27:22.924 350 15709.90 600.20 57229.14 88888.00 2001-12-16 16:27:23.924 350 15710.29 599.33 57229.26 88888.00 2001-12-16 16:27:24.924 350 15709.25 600.44 57229.51 88888.00 2001-12-16 16:27:25.924 350 15709.90 600.07 57229.63 88888.00 2001-12-16 16:27:26.924 350 15709.90 599.82 57229.02 88888.00 2001-12-16 16:27:27.924 350 15709.12 599.95 57229.38 88888.00 2001-12-16 16:27:28.924 350 15709.38 600.20 57228.77 88888.00 2001-12-16 16:27:29.924 350 15709.38 599.70 57228.77 88888.00 2001-12-16 16:27:30.924 350 15708.60 600.69 57228.89 88888.00 2001-12-16 16:27:31.924 350 15708.99 600.44 57228.89 88888.00 2001-12-16 16:27:32.924 350 15708.08 600.69 57229.26 88888.00 2001-12-16 16:27:33.924 350 15708.21 601.06 57228.77 88888.00 2001-12-16 16:27:34.924 350 15708.60 599.82 57228.89 88888.00 2001-12-16 16:27:35.924 350 15708.99 599.82 57228.89 88888.00 2001-12-16 16:27:36.924 350 15708.60 599.45 57228.89 88888.00 2001-12-16 16:27:37.924 350 15708.99 599.70 57228.77 88888.00 2001-12-16 16:27:38.924 350 15708.60 600.07 57228.89 88888.00 2001-12-16 16:27:39.924 350 15709.12 599.70 57229.14 88888.00 2001-12-16 16:27:40.924 350 15709.38 598.46 57228.53 88888.00 2001-12-16 16:27:41.924 350 15709.25 599.45 57228.53 88888.00 2001-12-16 16:27:42.924 350 15708.73 598.96 57228.77 88888.00 2001-12-16 16:27:43.924 350 15709.12 599.20 57229.14 88888.00 2001-12-16 16:27:44.924 350 15709.25 598.71 57228.29 88888.00 2001-12-16 16:27:45.924 350 15708.60 599.70 57228.77 88888.00 2001-12-16 16:27:46.924 350 15708.60 598.96 57228.89 88888.00 2001-12-16 16:27:47.924 350 15708.86 599.08 57228.41 88888.00 2001-12-16 16:27:48.924 350 15709.12 599.20 57228.65 88888.00 2001-12-16 16:27:49.924 350 15708.99 599.70 57228.65 88888.00 2001-12-16 16:27:50.924 350 15708.86 599.70 57229.51 88888.00 2001-12-16 16:27:51.924 350 15708.34 599.45 57229.02 88888.00 2001-12-16 16:27:52.924 350 15709.25 599.45 57228.65 88888.00 2001-12-16 16:27:53.924 350 15708.73 599.20 57228.41 88888.00 2001-12-16 16:27:54.924 350 15707.69 599.45 57228.77 88888.00 2001-12-16 16:27:55.924 350 15708.08 598.71 57228.41 88888.00 2001-12-16 16:27:56.924 350 15708.47 599.70 57228.53 88888.00 2001-12-16 16:27:57.924 350 15708.73 598.96 57229.02 88888.00 2001-12-16 16:27:58.924 350 15708.60 599.95 57228.65 88888.00 2001-12-16 16:27:59.924 350 15708.60 598.59 57228.41 88888.00 2001-12-16 16:28:00.924 350 15708.86 598.83 57228.65 88888.00 2001-12-16 16:28:01.924 350 15709.25 598.46 57228.65 88888.00 2001-12-16 16:28:02.924 350 15709.51 598.46 57228.65 88888.00 2001-12-16 16:28:03.924 350 15709.51 598.71 57228.77 88888.00 2001-12-16 16:28:04.924 350 15709.12 598.83 57229.02 88888.00 2001-12-16 16:28:05.924 350 15709.51 598.83 57228.77 88888.00 2001-12-16 16:28:06.924 350 15709.38 598.21 57228.53 88888.00 2001-12-16 16:28:07.924 350 15709.12 598.21 57228.89 88888.00 2001-12-16 16:28:08.924 350 15708.99 598.96 57228.65 88888.00 2001-12-16 16:28:09.924 350 15709.51 598.83 57228.65 88888.00 2001-12-16 16:28:10.924 350 15709.38 598.96 57228.16 88888.00 2001-12-16 16:28:11.924 350 15709.38 599.08 57228.77 88888.00 2001-12-16 16:28:12.924 350 15709.51 598.21 57228.41 88888.00 2001-12-16 16:28:13.924 350 15709.90 598.71 57228.89 88888.00 2001-12-16 16:28:14.924 350 15708.73 598.46 57228.89 88888.00 2001-12-16 16:28:15.924 350 15709.25 599.08 57228.53 88888.00 2001-12-16 16:28:16.924 350 15708.99 599.08 57229.26 88888.00 2001-12-16 16:28:17.924 350 15709.64 598.96 57228.29 88888.00 2001-12-16 16:28:18.924 350 15709.25 598.46 57229.51 88888.00 2001-12-16 16:28:19.924 350 15709.51 598.96 57228.29 88888.00 2001-12-16 16:28:20.924 350 15709.25 598.46 57229.02 88888.00 2001-12-16 16:28:21.924 350 15709.64 598.59 57228.89 88888.00 2001-12-16 16:28:22.924 350 15710.03 598.46 57228.89 88888.00 2001-12-16 16:28:23.924 350 15710.16 598.34 57228.65 88888.00 2001-12-16 16:28:24.924 350 15708.60 598.34 57228.89 88888.00 2001-12-16 16:28:25.924 350 15710.81 598.46 57228.65 88888.00 2001-12-16 16:28:26.924 350 15709.64 598.09 57228.89 88888.00 2001-12-16 16:28:27.924 350 15709.90 598.34 57228.77 88888.00 2001-12-16 16:28:28.924 350 15708.99 598.71 57228.16 88888.00 2001-12-16 16:28:29.924 350 15709.64 598.34 57228.53 88888.00 2001-12-16 16:28:30.924 350 15709.38 598.83 57228.53 88888.00 2001-12-16 16:28:31.924 350 15708.99 598.46 57228.53 88888.00 2001-12-16 16:28:32.924 350 15709.51 598.83 57228.77 88888.00 2001-12-16 16:28:33.924 350 15709.38 598.59 57228.89 88888.00 2001-12-16 16:28:34.924 350 15708.99 599.58 57229.14 88888.00 2001-12-16 16:28:35.924 350 15710.42 598.71 57229.02 88888.00 2001-12-16 16:28:36.924 350 15709.64 598.96 57228.77 88888.00 2001-12-16 16:28:37.924 350 15710.55 598.96 57229.14 88888.00 2001-12-16 16:28:38.924 350 15710.55 598.59 57228.89 88888.00 2001-12-16 16:28:39.924 350 15710.94 599.70 57229.51 88888.00 2001-12-16 16:28:40.924 350 15709.90 599.45 57228.89 88888.00 2001-12-16 16:28:41.924 350 15710.16 598.96 57229.38 88888.00 2001-12-16 16:28:42.924 350 15710.94 599.08 57229.02 88888.00 2001-12-16 16:28:43.924 350 15710.55 599.08 57229.38 88888.00 2001-12-16 16:28:44.924 350 15710.16 599.08 57228.89 88888.00 2001-12-16 16:28:46.924 350 15710.94 599.82 57228.65 88888.00 2001-12-16 16:28:47.924 350 15710.55 599.20 57229.14 88888.00 2001-12-16 16:28:48.924 350 15710.29 599.70 57229.63 88888.00 2001-12-16 16:28:49.924 350 15710.81 599.45 57229.38 88888.00 2001-12-16 16:28:50.924 350 15710.81 598.71 57228.77 88888.00 2001-12-16 16:28:51.924 350 15710.42 598.59 57229.38 88888.00 2001-12-16 16:28:52.924 350 15710.94 598.21 57229.88 88888.00 2001-12-16 16:28:53.924 350 15710.55 598.96 57229.14 88888.00 2001-12-16 16:28:54.924 350 15711.07 599.08 57228.77 88888.00 2001-12-16 16:28:55.924 350 15710.81 598.71 57229.51 88888.00 2001-12-16 16:28:56.924 350 15710.29 598.83 57229.14 88888.00 2001-12-16 16:28:57.924 350 15711.33 599.33 57229.14 88888.00 2001-12-16 16:28:58.924 350 15711.07 599.08 57229.26 88888.00 2001-12-16 16:28:59.924 350 15710.94 598.96 57229.02 88888.00 2001-12-16 16:29:00.924 350 15710.42 599.45 57228.89 88888.00 2001-12-16 16:29:01.924 350 15711.72 598.71 57229.26 88888.00 2001-12-16 16:29:02.924 350 15710.55 599.08 57229.63 88888.00 2001-12-16 16:29:03.924 350 15711.07 599.82 57229.75 88888.00 2001-12-16 16:29:04.924 350 15711.33 598.96 57229.38 88888.00 2001-12-16 16:29:05.924 350 15710.68 598.71 57229.51 88888.00 2001-12-16 16:29:06.924 350 15710.29 598.09 57229.38 88888.00 2001-12-16 16:29:07.924 350 15710.81 598.34 57229.51 88888.00 2001-12-16 16:29:08.924 350 15711.33 598.34 57229.88 88888.00 2001-12-16 16:29:09.924 350 15711.46 598.46 57229.51 88888.00 2001-12-16 16:29:10.924 350 15710.94 598.59 57228.65 88888.00 2001-12-16 16:29:11.924 350 15711.07 597.97 57229.38 88888.00 2001-12-16 16:29:12.924 350 15711.20 597.97 57229.51 88888.00 2001-12-16 16:29:13.924 350 15710.94 598.21 57229.38 88888.00 2001-12-16 16:29:14.924 350 15710.94 597.97 57229.02 88888.00 2001-12-16 16:29:15.924 350 15710.55 598.59 57229.75 88888.00 2001-12-16 16:29:16.924 350 15711.07 597.97 57229.51 88888.00 2001-12-16 16:29:17.924 350 15710.94 597.97 57229.51 88888.00 2001-12-16 16:29:18.924 350 15710.81 598.09 57229.51 88888.00 2001-12-16 16:29:19.924 350 15711.33 598.83 57229.26 88888.00 2001-12-16 16:29:20.924 350 15711.20 598.96 57229.51 88888.00 2001-12-16 16:29:21.924 350 15712.11 598.34 57229.75 88888.00 2001-12-16 16:29:22.924 350 15711.85 598.46 57230.12 88888.00 2001-12-16 16:29:23.924 350 15711.72 598.46 57230.36 88888.00 2001-12-16 16:29:24.924 350 15710.81 598.34 57229.26 88888.00 2001-12-16 16:29:25.924 350 15711.72 598.46 57229.02 88888.00 2001-12-16 16:29:26.924 350 15711.20 598.71 57229.75 88888.00 2001-12-16 16:29:27.924 350 15711.07 598.21 57229.88 88888.00 2001-12-16 16:29:28.924 350 15711.46 598.21 57229.26 88888.00 2001-12-16 16:29:29.924 350 15710.94 598.46 57229.63 88888.00 2001-12-16 16:29:30.924 350 15711.20 598.59 57230.00 88888.00 2001-12-16 16:29:31.924 350 15710.81 598.21 57230.36 88888.00 2001-12-16 16:29:32.924 350 15711.46 598.71 57230.24 88888.00 2001-12-16 16:29:33.924 350 15710.42 598.83 57229.75 88888.00 2001-12-16 16:29:34.924 350 15710.68 598.21 57229.51 88888.00 2001-12-16 16:29:35.924 350 15710.42 598.96 57229.14 88888.00 2001-12-16 16:29:36.924 350 15711.07 598.09 57230.36 88888.00 2001-12-16 16:29:37.924 350 15710.42 597.59 57229.51 88888.00 2001-12-16 16:29:38.924 350 15710.55 598.59 57229.75 88888.00 2001-12-16 16:29:39.924 350 15711.07 598.09 57229.51 88888.00 2001-12-16 16:29:40.924 350 15710.81 597.97 57229.75 88888.00 2001-12-16 16:29:41.924 350 15710.55 597.84 57229.51 88888.00 2001-12-16 16:29:42.924 350 15710.29 597.97 57229.51 88888.00 2001-12-16 16:29:43.924 350 15710.03 597.97 57229.51 88888.00 2001-12-16 16:29:44.924 350 15710.94 597.59 57229.63 88888.00 2001-12-16 16:29:45.924 350 15709.90 598.09 57229.51 88888.00 2001-12-16 16:29:46.924 350 15710.03 597.35 57229.26 88888.00 2001-12-16 16:29:47.924 350 15710.03 598.09 57229.51 88888.00 2001-12-16 16:29:48.924 350 15710.16 597.97 57230.00 88888.00 2001-12-16 16:29:49.924 350 15709.77 597.84 57229.63 88888.00 2001-12-16 16:29:50.924 350 15710.42 597.84 57230.12 88888.00 2001-12-16 16:29:51.924 350 15709.90 597.84 57229.75 88888.00 2001-12-16 16:29:52.924 350 15710.68 597.97 57229.75 88888.00 2001-12-16 16:29:53.924 350 15709.25 597.47 57229.63 88888.00 2001-12-16 16:29:54.924 350 15710.42 597.35 57229.88 88888.00 2001-12-16 16:29:55.924 350 15710.81 597.10 57229.26 88888.00 2001-12-16 16:29:56.924 350 15710.68 596.85 57229.63 88888.00 2001-12-16 16:29:57.924 350 15710.55 597.59 57229.75 88888.00 2001-12-16 16:29:58.924 350 15710.81 598.09 57230.00 88888.00 2001-12-16 16:29:59.924 350 15711.72 597.72 57229.75 88888.00 2001-12-16 16:30:00.924 350 15711.59 597.97 57229.51 88888.00 2001-12-16 16:30:01.924 350 15712.50 597.59 57230.00 88888.00 2001-12-16 16:30:02.924 350 15711.33 597.22 57229.26 88888.00 2001-12-16 16:30:03.924 350 15711.33 597.72 57229.63 88888.00 2001-12-16 16:30:04.924 350 15712.50 597.47 57229.63 88888.00 2001-12-16 16:30:05.924 350 15711.98 597.72 57229.88 88888.00 2001-12-16 16:30:06.924 350 15713.02 596.85 57229.63 88888.00 2001-12-16 16:30:07.924 350 15712.76 596.73 57230.00 88888.00 2001-12-16 16:30:08.924 350 15712.76 597.22 57230.00 88888.00 2001-12-16 16:30:09.924 350 15712.63 596.73 57230.24 88888.00 2001-12-16 16:30:10.924 350 15712.50 597.10 57230.12 88888.00 2001-12-16 16:30:11.924 350 15712.11 596.98 57230.61 88888.00 2001-12-16 16:30:12.924 350 15712.50 597.22 57230.61 88888.00 2001-12-16 16:30:13.924 350 15712.50 597.10 57229.38 88888.00 2001-12-16 16:30:14.924 350 15712.24 596.85 57229.88 88888.00 2001-12-16 16:30:15.924 350 15711.98 596.36 57230.00 88888.00 2001-12-16 16:30:16.924 350 15712.50 596.48 57231.46 88888.00 2001-12-16 16:30:17.924 350 15712.11 597.22 57230.61 88888.00 2001-12-16 16:30:18.924 350 15711.98 596.85 57230.12 88888.00 2001-12-16 16:30:19.924 350 15711.72 596.36 57230.61 88888.00 2001-12-16 16:30:20.924 350 15711.85 597.10 57230.73 88888.00 2001-12-16 16:30:21.924 350 15711.72 597.35 57230.24 88888.00 2001-12-16 16:30:22.924 350 15711.72 596.48 57230.36 88888.00 2001-12-16 16:30:23.924 350 15711.46 595.98 57230.00 88888.00 2001-12-16 16:30:24.924 350 15711.46 596.73 57229.88 88888.00 2001-12-16 16:30:25.924 350 15711.85 596.60 57230.36 88888.00 2001-12-16 16:30:26.924 350 15711.98 597.22 57230.48 88888.00 2001-12-16 16:30:27.924 350 15711.85 596.23 57230.36 88888.00 2001-12-16 16:30:28.924 350 15712.76 596.73 57230.61 88888.00 2001-12-16 16:30:29.924 350 15712.11 596.60 57230.61 88888.00 2001-12-16 16:30:30.924 350 15711.98 596.36 57230.12 88888.00 2001-12-16 16:30:31.924 350 15712.63 596.36 57231.10 88888.00 2001-12-16 16:30:32.924 350 15712.37 596.48 57230.73 88888.00 2001-12-16 16:30:33.924 350 15712.37 596.23 57230.48 88888.00 2001-12-16 16:30:34.924 350 15712.11 596.23 57230.48 88888.00 2001-12-16 16:30:35.924 350 15712.63 596.48 57230.48 88888.00 2001-12-16 16:30:36.924 350 15711.98 595.98 57230.36 88888.00 2001-12-16 16:30:37.924 350 15712.76 596.11 57230.24 88888.00 2001-12-16 16:30:38.924 350 15711.85 595.98 57230.61 88888.00 2001-12-16 16:30:39.924 350 15711.98 595.61 57230.48 88888.00 2001-12-16 16:30:40.924 350 15712.24 595.24 57230.24 88888.00 2001-12-16 16:30:41.924 350 15712.63 595.74 57230.24 88888.00 2001-12-16 16:30:42.924 350 15712.11 595.74 57230.12 88888.00 2001-12-16 16:30:43.924 350 15711.85 596.11 57230.73 88888.00 2001-12-16 16:30:44.924 350 15712.63 595.61 57230.36 88888.00 2001-12-16 16:30:45.924 350 15711.59 595.86 57230.73 88888.00 2001-12-16 16:30:46.924 350 15712.11 596.11 57230.48 88888.00 2001-12-16 16:30:47.924 350 15711.98 596.36 57230.24 88888.00 2001-12-16 16:30:48.924 350 15712.11 595.98 57230.73 88888.00 2001-12-16 16:30:49.924 350 15712.24 595.86 57230.24 88888.00 2001-12-16 16:30:50.924 350 15712.24 595.74 57230.24 88888.00 2001-12-16 16:30:51.924 350 15711.85 595.86 57230.24 88888.00 2001-12-16 16:30:52.924 350 15711.46 595.61 57230.48 88888.00 2001-12-16 16:30:53.924 350 15711.33 595.86 57230.61 88888.00 2001-12-16 16:30:54.924 350 15711.20 595.98 57230.36 88888.00 2001-12-16 16:30:55.924 350 15711.33 596.85 57230.73 88888.00 2001-12-16 16:30:56.924 350 15710.81 596.11 57230.24 88888.00 2001-12-16 16:30:57.924 350 15710.81 595.61 57230.00 88888.00 2001-12-16 16:30:58.924 350 15710.94 595.86 57229.63 88888.00 2001-12-16 16:30:59.924 350 15710.16 596.11 57229.88 88888.00 2001-12-16 16:31:00.924 350 15710.94 595.98 57230.48 88888.00 2001-12-16 16:31:01.924 350 15710.55 594.75 57230.24 88888.00 2001-12-16 16:31:02.924 350 15711.07 595.98 57230.24 88888.00 2001-12-16 16:31:03.924 350 15710.68 594.99 57229.75 88888.00 2001-12-16 16:31:04.924 350 15710.42 595.12 57230.12 88888.00 2001-12-16 16:31:05.924 350 15710.03 595.74 57230.36 88888.00 2001-12-16 16:31:06.924 350 15711.20 595.24 57229.51 88888.00 2001-12-16 16:31:07.924 350 15711.07 595.37 57230.24 88888.00 2001-12-16 16:31:08.924 350 15710.42 595.74 57230.00 88888.00 2001-12-16 16:31:09.924 350 15710.55 595.37 57230.36 88888.00 2001-12-16 16:31:10.924 350 15710.42 595.74 57230.36 88888.00 2001-12-16 16:31:11.924 350 15710.29 595.74 57230.12 88888.00 2001-12-16 16:31:12.924 350 15710.29 594.99 57230.24 88888.00 2001-12-16 16:31:13.924 350 15710.81 594.13 57229.63 88888.00 2001-12-16 16:31:14.924 350 15709.90 595.49 57230.24 88888.00 2001-12-16 16:31:15.924 350 15710.03 595.12 57230.00 88888.00 2001-12-16 16:31:16.924 350 15710.16 594.62 57230.00 88888.00 2001-12-16 16:31:17.924 350 15709.38 594.25 57230.61 88888.00 2001-12-16 16:31:18.924 350 15709.77 594.13 57230.12 88888.00 2001-12-16 16:31:19.924 350 15709.77 594.25 57230.97 88888.00 2001-12-16 16:31:20.924 350 15709.90 594.25 57230.24 88888.00 2001-12-16 16:31:21.924 350 15710.29 594.13 57230.73 88888.00 2001-12-16 16:31:22.924 350 15709.90 594.25 57230.73 88888.00 2001-12-16 16:31:23.924 350 15709.25 594.50 57229.51 88888.00 2001-12-16 16:31:24.924 350 15709.90 594.50 57230.00 88888.00 2001-12-16 16:31:25.924 350 15709.64 594.62 57229.88 88888.00 2001-12-16 16:31:26.924 350 15709.64 594.87 57230.61 88888.00 2001-12-16 16:31:27.924 350 15710.55 595.12 57230.00 88888.00 2001-12-16 16:31:28.924 350 15710.29 595.12 57230.24 88888.00 2001-12-16 16:31:29.924 350 15710.03 594.62 57230.00 88888.00 2001-12-16 16:31:30.924 350 15710.03 595.37 57229.75 88888.00 2001-12-16 16:31:31.924 350 15709.77 595.12 57230.97 88888.00 2001-12-16 16:31:32.924 350 15709.90 594.99 57230.36 88888.00 2001-12-16 16:31:33.924 350 15709.64 594.75 57231.10 88888.00 2001-12-16 16:31:34.924 350 15709.25 594.50 57229.75 88888.00 2001-12-16 16:31:35.924 350 15709.51 594.13 57230.36 88888.00 2001-12-16 16:31:36.924 350 15709.12 594.37 57229.88 88888.00 2001-12-16 16:31:37.924 350 15709.38 594.37 57230.00 88888.00 2001-12-16 16:31:38.924 350 15709.38 594.37 57230.00 88888.00 2001-12-16 16:31:39.924 350 15709.90 594.13 57230.73 88888.00 2001-12-16 16:31:40.924 350 15709.77 594.62 57230.48 88888.00 2001-12-16 16:31:41.924 350 15709.77 594.13 57229.75 88888.00 2001-12-16 16:31:42.924 350 15708.99 594.37 57230.36 88888.00 2001-12-16 16:31:43.924 350 15709.77 594.62 57230.36 88888.00 2001-12-16 16:31:44.924 350 15709.38 594.00 57230.36 88888.00 2001-12-16 16:31:45.924 350 15708.99 594.37 57230.97 88888.00 2001-12-16 16:31:46.924 350 15708.73 593.88 57230.36 88888.00 2001-12-16 16:31:47.924 350 15710.16 594.13 57230.61 88888.00 2001-12-16 16:31:48.924 350 15708.99 594.50 57229.75 88888.00 2001-12-16 16:31:49.924 350 15709.51 594.87 57229.75 88888.00 2001-12-16 16:31:50.924 350 15709.12 594.00 57230.12 88888.00 2001-12-16 16:31:51.924 350 15709.12 593.88 57230.24 88888.00 2001-12-16 16:31:52.924 350 15709.12 593.88 57229.38 88888.00 2001-12-16 16:31:53.924 350 15708.21 594.75 57229.75 88888.00 2001-12-16 16:31:54.924 350 15708.60 594.00 57229.88 88888.00 2001-12-16 16:31:55.924 350 15709.64 594.50 57229.88 88888.00 2001-12-16 16:31:56.924 350 15709.25 594.00 57229.63 88888.00 2001-12-16 16:31:57.924 350 15708.60 594.00 57230.36 88888.00 2001-12-16 16:31:58.924 350 15708.34 594.13 57230.36 88888.00 2001-12-16 16:31:59.924 350 15709.25 593.51 57229.63 88888.00 2001-12-16 16:32:00.924 350 15708.73 593.88 57230.12 88888.00 2001-12-16 16:32:01.924 350 15708.99 593.51 57230.24 88888.00 2001-12-16 16:32:02.924 350 15709.25 594.00 57230.36 88888.00 2001-12-16 16:32:03.924 350 15708.86 593.76 57230.00 88888.00 2001-12-16 16:32:04.924 350 15708.21 593.76 57229.88 88888.00 2001-12-16 16:32:05.924 350 15708.99 593.14 57230.00 88888.00 2001-12-16 16:32:06.924 350 15708.08 593.38 57230.00 88888.00 2001-12-16 16:32:07.924 350 15708.21 593.14 57230.00 88888.00 2001-12-16 16:32:08.924 350 15708.73 593.63 57230.12 88888.00 2001-12-16 16:32:09.924 350 15708.34 593.38 57230.12 88888.00 2001-12-16 16:32:10.924 350 15708.34 593.38 57230.24 88888.00 2001-12-16 16:32:11.924 350 15708.08 593.38 57230.12 88888.00 2001-12-16 16:32:12.924 350 15708.73 593.01 57230.48 88888.00 2001-12-16 16:32:13.924 350 15708.60 593.51 57230.12 88888.00 2001-12-16 16:32:14.924 350 15708.21 593.38 57230.12 88888.00 2001-12-16 16:32:15.924 350 15708.21 594.50 57230.00 88888.00 2001-12-16 16:32:16.924 350 15708.08 593.26 57229.88 88888.00 2001-12-16 16:32:17.924 350 15707.69 593.38 57230.24 88888.00 2001-12-16 16:32:18.924 350 15707.56 593.51 57230.24 88888.00 2001-12-16 16:32:19.924 350 15707.17 593.26 57230.48 88888.00 2001-12-16 16:32:20.924 350 15708.08 593.38 57230.24 88888.00 2001-12-16 16:32:21.924 350 15708.47 592.89 57230.00 88888.00 2001-12-16 16:32:22.924 350 15707.56 593.26 57230.48 88888.00 2001-12-16 16:32:23.924 350 15707.82 592.89 57230.36 88888.00 2001-12-16 16:32:24.924 350 15708.34 593.14 57230.00 88888.00 2001-12-16 16:32:25.924 350 15706.91 592.89 57230.73 88888.00 2001-12-16 16:32:26.924 350 15706.78 593.01 57229.51 88888.00 2001-12-16 16:32:27.924 350 15707.17 592.89 57230.48 88888.00 2001-12-16 16:32:28.924 350 15708.21 592.76 57230.00 88888.00 2001-12-16 16:32:29.924 350 15707.17 592.64 57229.88 88888.00 2001-12-16 16:32:30.924 350 15706.91 593.38 57229.88 88888.00 2001-12-16 16:32:31.924 350 15706.91 592.76 57229.88 88888.00 2001-12-16 16:32:32.924 350 15706.91 593.01 57230.85 88888.00 2001-12-16 16:32:33.924 350 15706.65 593.14 57230.48 88888.00 2001-12-16 16:32:34.924 350 15707.04 592.76 57230.36 88888.00 2001-12-16 16:32:35.924 350 15707.04 591.90 57230.36 88888.00 2001-12-16 16:32:36.924 350 15706.39 593.14 57230.12 88888.00 2001-12-16 16:32:37.924 350 15706.26 592.52 57229.75 88888.00 2001-12-16 16:32:38.924 350 15705.87 592.89 57229.75 88888.00 2001-12-16 16:32:39.924 350 15706.13 592.15 57229.51 88888.00 2001-12-16 16:32:40.924 350 15706.13 592.52 57229.75 88888.00 2001-12-16 16:32:41.924 350 15706.65 592.52 57229.88 88888.00 2001-12-16 16:32:42.924 350 15706.78 592.15 57229.51 88888.00 2001-12-16 16:32:43.924 350 15706.13 591.90 57230.36 88888.00 2001-12-16 16:32:44.924 350 15706.13 592.27 57230.48 88888.00 2001-12-16 16:32:45.924 350 15706.65 592.02 57230.36 88888.00 2001-12-16 16:32:46.924 350 15706.52 592.64 57230.48 88888.00 2001-12-16 16:32:47.924 350 15706.78 592.15 57230.12 88888.00 2001-12-16 16:32:48.924 350 15707.82 591.77 57230.36 88888.00 2001-12-16 16:32:49.924 350 15706.00 591.15 57230.12 88888.00 2001-12-16 16:32:50.924 350 15706.26 591.90 57230.48 88888.00 2001-12-16 16:32:51.924 350 15706.26 592.02 57230.48 88888.00 2001-12-16 16:32:52.924 350 15706.65 592.15 57230.00 88888.00 2001-12-16 16:32:53.924 350 15706.39 592.02 57230.48 88888.00 2001-12-16 16:32:54.924 350 15705.87 593.14 57230.00 88888.00 2001-12-16 16:32:55.924 350 15706.26 592.15 57229.26 88888.00 2001-12-16 16:32:56.924 350 15706.00 591.65 57230.61 88888.00 2001-12-16 16:32:57.924 350 15706.00 591.77 57230.36 88888.00 2001-12-16 16:32:58.924 350 15705.87 592.52 57229.51 88888.00 2001-12-16 16:32:59.924 350 15706.26 592.39 57229.75 88888.00 2001-12-16 16:33:00.924 350 15705.74 592.27 57229.75 88888.00 2001-12-16 16:33:01.924 350 15706.00 593.01 57230.00 88888.00 2001-12-16 16:33:02.924 350 15705.09 592.64 57230.24 88888.00 2001-12-16 16:33:03.924 350 15705.87 592.76 57230.36 88888.00 2001-12-16 16:33:04.924 350 15706.39 593.01 57230.00 88888.00 2001-12-16 16:33:05.924 350 15705.35 592.76 57229.75 88888.00 2001-12-16 16:33:06.924 350 15705.48 592.89 57229.88 88888.00 2001-12-16 16:33:07.924 350 15706.65 593.26 57229.88 88888.00 2001-12-16 16:33:08.924 350 15705.09 592.76 57229.75 88888.00 2001-12-16 16:33:09.924 350 15706.13 593.14 57230.00 88888.00 2001-12-16 16:33:10.924 350 15706.13 592.89 57229.63 88888.00 2001-12-16 16:33:11.924 350 15706.00 592.39 57230.00 88888.00 2001-12-16 16:33:12.924 350 15706.13 593.14 57230.12 88888.00 2001-12-16 16:33:13.924 350 15706.00 592.76 57229.75 88888.00 2001-12-16 16:33:14.924 350 15707.04 592.64 57230.00 88888.00 2001-12-16 16:33:15.924 350 15706.00 593.63 57230.12 88888.00 2001-12-16 16:33:16.924 350 15706.39 592.76 57229.63 88888.00 2001-12-16 16:33:17.924 350 15706.00 593.26 57230.00 88888.00 2001-12-16 16:33:18.924 350 15707.04 592.64 57229.75 88888.00 2001-12-16 16:33:19.924 350 15706.00 592.27 57230.24 88888.00 2001-12-16 16:33:20.924 350 15706.65 592.27 57230.00 88888.00 2001-12-16 16:33:21.924 350 15706.65 593.26 57230.12 88888.00 2001-12-16 16:33:22.924 350 15706.39 593.38 57229.75 88888.00 2001-12-16 16:33:23.924 350 15705.35 592.76 57230.24 88888.00 2001-12-16 16:33:24.924 350 15705.87 593.01 57230.12 88888.00 2001-12-16 16:33:25.924 350 15705.48 594.13 57230.36 88888.00 2001-12-16 16:33:26.924 350 15706.00 594.37 57229.63 88888.00 2001-12-16 16:33:27.924 350 15706.26 593.76 57229.51 88888.00 2001-12-16 16:33:28.924 350 15706.13 594.25 57229.75 88888.00 2001-12-16 16:33:29.924 350 15706.52 594.25 57229.88 88888.00 2001-12-16 16:33:30.924 350 15706.65 594.00 57230.12 88888.00 2001-12-16 16:33:31.924 350 15706.65 594.37 57229.51 88888.00 2001-12-16 16:33:32.924 350 15705.87 594.25 57229.75 88888.00 2001-12-16 16:33:33.924 350 15706.78 594.99 57229.75 88888.00 2001-12-16 16:33:34.924 350 15705.61 594.99 57230.24 88888.00 2001-12-16 16:33:35.924 350 15706.52 594.50 57229.51 88888.00 2001-12-16 16:33:36.924 350 15706.26 594.99 57229.51 88888.00 2001-12-16 16:33:37.924 350 15706.65 595.12 57229.75 88888.00 2001-12-16 16:33:38.924 350 15706.26 594.50 57229.63 88888.00 2001-12-16 16:33:39.924 350 15705.87 594.13 57230.24 88888.00 2001-12-16 16:33:40.924 350 15706.39 594.00 57230.24 88888.00 2001-12-16 16:33:41.924 350 15706.26 594.75 57229.51 88888.00 2001-12-16 16:33:42.924 350 15706.52 594.99 57229.75 88888.00 2001-12-16 16:33:43.924 350 15705.87 595.37 57230.12 88888.00 2001-12-16 16:33:44.924 350 15706.13 594.75 57229.63 88888.00 2001-12-16 16:33:45.924 350 15705.87 595.74 57230.12 88888.00 2001-12-16 16:33:46.924 350 15705.87 594.87 57229.63 88888.00 2001-12-16 16:33:47.924 350 15705.74 594.75 57230.12 88888.00 2001-12-16 16:33:48.924 350 15705.61 594.37 57230.00 88888.00 2001-12-16 16:33:49.924 350 15706.65 594.13 57229.51 88888.00 2001-12-16 16:33:50.924 350 15707.17 594.62 57229.51 88888.00 2001-12-16 16:33:51.924 350 15706.65 594.75 57230.00 88888.00 2001-12-16 16:33:52.924 350 15706.26 594.62 57230.00 88888.00 2001-12-16 16:33:53.924 350 15706.00 594.13 57230.12 88888.00 2001-12-16 16:33:54.924 350 15707.17 595.12 57229.02 88888.00 2001-12-16 16:33:55.924 350 15706.91 594.50 57230.24 88888.00 2001-12-16 16:33:56.924 350 15706.78 595.12 57229.02 88888.00 2001-12-16 16:33:57.924 350 15706.78 594.25 57229.88 88888.00 2001-12-16 16:33:58.924 350 15706.26 594.37 57230.48 88888.00 2001-12-16 16:33:59.924 350 15707.17 594.87 57230.24 88888.00 2001-12-16 16:34:00.924 350 15706.91 594.75 57230.12 88888.00 2001-12-16 16:34:01.924 350 15706.65 594.75 57230.12 88888.00 2001-12-16 16:34:02.924 350 15706.39 594.75 57230.36 88888.00 2001-12-16 16:34:03.924 350 15706.65 594.87 57230.12 88888.00 2001-12-16 16:34:04.924 350 15706.52 595.37 57230.12 88888.00 2001-12-16 16:34:05.924 350 15706.65 594.62 57230.48 88888.00 2001-12-16 16:34:06.924 350 15707.17 594.87 57229.51 88888.00 2001-12-16 16:34:07.924 350 15706.91 595.12 57230.12 88888.00 2001-12-16 16:34:08.924 350 15706.26 594.87 57229.88 88888.00 2001-12-16 16:34:09.924 350 15706.91 594.13 57230.00 88888.00 2001-12-16 16:34:10.924 350 15707.04 594.50 57229.63 88888.00 2001-12-16 16:34:11.924 350 15707.04 595.12 57230.24 88888.00 2001-12-16 16:34:12.924 350 15707.17 594.62 57229.88 88888.00 2001-12-16 16:34:13.924 350 15707.17 594.99 57230.36 88888.00 2001-12-16 16:34:14.924 350 15707.04 594.99 57230.00 88888.00 2001-12-16 16:34:15.924 350 15706.91 595.12 57230.24 88888.00 2001-12-16 16:34:16.924 350 15706.78 595.37 57230.00 88888.00 2001-12-16 16:34:17.924 350 15706.65 594.99 57229.75 88888.00 2001-12-16 16:34:18.924 350 15706.91 595.24 57230.24 88888.00 2001-12-16 16:34:19.924 350 15707.30 595.12 57230.00 88888.00 2001-12-16 16:34:20.924 350 15707.17 595.49 57230.12 88888.00 2001-12-16 16:34:21.924 350 15707.69 595.12 57229.63 88888.00 2001-12-16 16:34:22.924 350 15707.30 595.12 57230.36 88888.00 2001-12-16 16:34:23.924 350 15706.52 594.75 57230.85 88888.00 2001-12-16 16:34:24.924 350 15707.04 594.87 57230.00 88888.00 2001-12-16 16:34:25.924 350 15707.69 595.49 57229.26 88888.00 2001-12-16 16:34:26.924 350 15707.04 595.24 57230.36 88888.00 2001-12-16 16:34:27.924 350 15706.91 594.37 57230.00 88888.00 2001-12-16 16:34:28.924 350 15707.69 595.24 57230.73 88888.00 2001-12-16 16:34:29.924 350 15707.17 594.37 57229.88 88888.00 2001-12-16 16:34:30.924 350 15707.17 595.61 57230.00 88888.00 2001-12-16 16:34:31.924 350 15707.30 594.87 57229.63 88888.00 2001-12-16 16:34:32.924 350 15707.30 595.37 57229.75 88888.00 2001-12-16 16:34:33.924 350 15707.43 594.87 57229.51 88888.00 2001-12-16 16:34:34.924 350 15707.04 595.37 57229.63 88888.00 2001-12-16 16:34:35.924 350 15706.78 594.37 57230.36 88888.00 2001-12-16 16:34:36.924 350 15706.52 595.12 57229.75 88888.00 2001-12-16 16:34:37.924 350 15707.17 594.99 57229.63 88888.00 2001-12-16 16:34:38.924 350 15706.78 594.75 57230.48 88888.00 2001-12-16 16:34:39.924 350 15707.04 595.12 57229.75 88888.00 2001-12-16 16:34:40.924 350 15707.17 594.62 57230.24 88888.00 2001-12-16 16:34:41.924 350 15707.17 594.75 57229.88 88888.00 2001-12-16 16:34:42.924 350 15707.04 594.87 57230.12 88888.00 2001-12-16 16:34:43.924 350 15706.26 595.37 57230.85 88888.00 2001-12-16 16:34:44.924 350 15706.91 594.75 57229.51 88888.00 2001-12-16 16:34:45.924 350 15706.39 594.99 57230.24 88888.00 2001-12-16 16:34:46.924 350 15706.13 594.62 57230.00 88888.00 2001-12-16 16:34:47.924 350 15706.65 594.62 57230.12 88888.00 2001-12-16 16:34:48.924 350 15706.65 594.75 57229.88 88888.00 2001-12-16 16:34:49.924 350 15706.65 595.37 57230.00 88888.00 2001-12-16 16:34:50.924 350 15706.78 594.87 57230.00 88888.00 2001-12-16 16:34:51.924 350 15706.00 594.13 57229.75 88888.00 2001-12-16 16:34:52.924 350 15706.13 594.87 57229.75 88888.00 2001-12-16 16:34:53.924 350 15706.65 595.12 57229.63 88888.00 2001-12-16 16:34:54.924 350 15705.09 594.50 57229.75 88888.00 2001-12-16 16:34:55.924 350 15706.52 594.37 57229.75 88888.00 2001-12-16 16:34:56.924 350 15706.26 594.87 57229.63 88888.00 2001-12-16 16:34:57.924 350 15705.35 594.75 57229.75 88888.00 2001-12-16 16:34:58.924 350 15706.52 594.62 57229.26 88888.00 2001-12-16 16:34:59.924 350 15706.13 594.99 57229.75 88888.00 2001-12-16 16:35:00.924 350 15706.26 594.87 57229.88 88888.00 2001-12-16 16:35:01.924 350 15706.13 594.00 57229.51 88888.00 2001-12-16 16:35:02.924 350 15706.00 594.25 57229.14 88888.00 2001-12-16 16:35:03.924 350 15706.52 593.88 57229.38 88888.00 2001-12-16 16:35:04.924 350 15706.52 594.99 57229.26 88888.00 2001-12-16 16:35:05.924 350 15706.91 594.62 57229.75 88888.00 2001-12-16 16:35:06.924 350 15706.00 594.25 57229.51 88888.00 2001-12-16 16:35:07.924 350 15706.00 594.87 57229.14 88888.00 2001-12-16 16:35:08.924 350 15706.52 594.37 57229.26 88888.00 2001-12-16 16:35:09.924 350 15706.78 594.62 57229.38 88888.00 2001-12-16 16:35:10.924 350 15705.74 594.50 57229.14 88888.00 2001-12-16 16:35:11.924 350 15706.00 594.62 57229.14 88888.00 2001-12-16 16:35:12.924 350 15705.87 594.25 57229.38 88888.00 2001-12-16 16:35:13.924 350 15705.87 594.75 57230.00 88888.00 2001-12-16 16:35:14.924 350 15706.91 594.37 57229.63 88888.00 2001-12-16 16:35:15.924 350 15706.91 594.25 57230.00 88888.00 2001-12-16 16:35:16.924 350 15706.52 594.37 57229.88 88888.00 2001-12-16 16:35:17.924 350 15707.04 594.37 57229.26 88888.00 2001-12-16 16:35:18.924 350 15705.74 594.37 57229.75 88888.00 2001-12-16 16:35:19.924 350 15706.39 594.50 57229.38 88888.00 2001-12-16 16:35:20.924 350 15705.87 594.00 57229.75 88888.00 2001-12-16 16:35:21.924 350 15705.87 594.37 57229.88 88888.00 2001-12-16 16:35:22.924 350 15705.48 594.62 57229.14 88888.00 2001-12-16 16:35:23.924 350 15706.00 594.25 57230.48 88888.00 2001-12-16 16:35:24.924 350 15705.35 593.76 57229.26 88888.00 2001-12-16 16:35:25.924 350 15705.61 594.50 57229.51 88888.00 2001-12-16 16:35:26.924 350 15705.61 594.50 57229.51 88888.00 2001-12-16 16:35:27.924 350 15705.74 594.62 57229.38 88888.00 2001-12-16 16:35:28.924 350 15705.35 594.37 57230.12 88888.00 2001-12-16 16:35:29.924 350 15706.13 595.12 57230.24 88888.00 2001-12-16 16:35:30.924 350 15705.48 594.75 57230.00 88888.00 2001-12-16 16:35:31.924 350 15705.61 594.50 57229.14 88888.00 2001-12-16 16:35:32.924 350 15705.74 594.75 57229.51 88888.00 2001-12-16 16:35:33.924 350 15706.13 594.13 57229.02 88888.00 2001-12-16 16:35:34.924 350 15706.00 594.25 57228.77 88888.00 2001-12-16 16:35:35.924 350 15706.39 594.75 57229.26 88888.00 2001-12-16 16:35:36.924 350 15706.26 594.13 57229.88 88888.00 2001-12-16 16:35:37.924 350 15706.26 594.87 57229.38 88888.00 2001-12-16 16:35:38.924 350 15705.74 594.75 57228.89 88888.00 2001-12-16 16:35:39.924 350 15706.13 595.12 57229.88 88888.00 2001-12-16 16:35:40.924 350 15705.35 594.50 57229.14 88888.00 2001-12-16 16:35:41.924 350 15706.26 595.24 57229.38 88888.00 2001-12-16 16:35:42.924 350 15705.61 594.99 57229.14 88888.00 2001-12-16 16:35:43.924 350 15705.35 594.62 57230.36 88888.00 2001-12-16 16:35:44.924 350 15706.52 594.62 57229.26 88888.00 2001-12-16 16:35:45.924 350 15705.09 594.13 57229.38 88888.00 2001-12-16 16:35:46.924 350 15705.61 594.87 57229.51 88888.00 2001-12-16 16:35:47.924 350 15705.22 594.50 57229.75 88888.00 2001-12-16 16:35:48.924 350 15705.48 594.62 57229.63 88888.00 2001-12-16 16:35:49.924 350 15705.22 594.50 57229.02 88888.00 2001-12-16 16:35:50.924 350 15705.74 595.12 57229.75 88888.00 2001-12-16 16:35:51.924 350 15705.48 594.50 57229.88 88888.00 2001-12-16 16:35:52.924 350 15706.00 594.87 57229.88 88888.00 2001-12-16 16:35:53.924 350 15705.22 594.87 57230.12 88888.00 2001-12-16 16:35:54.924 350 15705.61 594.50 57230.00 88888.00 2001-12-16 16:35:55.924 350 15705.87 594.75 57229.26 88888.00 2001-12-16 16:35:56.924 350 15706.00 594.75 57229.14 88888.00 2001-12-16 16:35:57.924 350 15706.00 595.49 57229.75 88888.00 2001-12-16 16:35:58.924 350 15705.35 595.61 57229.14 88888.00 2001-12-16 16:35:59.924 350 15704.96 594.99 57229.75 88888.00 2001-12-16 16:36:00.924 350 15705.87 594.50 57229.38 88888.00 2001-12-16 16:36:01.924 350 15705.48 594.99 57229.38 88888.00 2001-12-16 16:36:02.924 350 15705.74 594.75 57230.24 88888.00 2001-12-16 16:36:03.924 350 15705.74 595.74 57230.12 88888.00 2001-12-16 16:36:04.924 350 15705.74 595.86 57230.00 88888.00 2001-12-16 16:36:05.924 350 15705.22 594.62 57229.88 88888.00 2001-12-16 16:36:06.924 350 15705.48 594.87 57229.38 88888.00 2001-12-16 16:36:07.924 350 15706.26 594.99 57229.88 88888.00 2001-12-16 16:36:08.924 350 15705.61 594.62 57229.75 88888.00 2001-12-16 16:36:09.924 350 15706.00 595.49 57229.63 88888.00 2001-12-16 16:36:10.924 350 15706.00 594.87 57229.14 88888.00 2001-12-16 16:36:11.924 350 15705.48 595.49 57229.75 88888.00 2001-12-16 16:36:12.924 350 15705.35 594.75 57229.88 88888.00 2001-12-16 16:36:13.924 350 15705.74 595.12 57229.88 88888.00 2001-12-16 16:36:14.924 350 15706.00 594.62 57229.88 88888.00 2001-12-16 16:36:15.924 350 15705.61 594.87 57229.38 88888.00 2001-12-16 16:36:16.924 350 15705.74 594.87 57229.75 88888.00 2001-12-16 16:36:17.924 350 15705.74 594.99 57229.63 88888.00 2001-12-16 16:36:18.924 350 15705.87 594.37 57230.00 88888.00 2001-12-16 16:36:19.924 350 15705.09 594.13 57229.88 88888.00 2001-12-16 16:36:20.924 350 15705.35 593.76 57230.12 88888.00 2001-12-16 16:36:21.924 350 15705.61 594.75 57230.97 88888.00 2001-12-16 16:36:22.924 350 15705.61 594.50 57229.75 88888.00 2001-12-16 16:36:23.924 350 15705.87 594.50 57230.48 88888.00 2001-12-16 16:36:24.924 350 15705.22 594.13 57229.51 88888.00 2001-12-16 16:36:25.924 350 15706.00 594.75 57230.36 88888.00 2001-12-16 16:36:26.924 350 15705.48 594.50 57230.00 88888.00 2001-12-16 16:36:27.924 350 15706.00 593.88 57230.24 88888.00 2001-12-16 16:36:28.924 350 15706.00 594.75 57230.36 88888.00 2001-12-16 16:36:29.924 350 15705.87 594.13 57231.10 88888.00 2001-12-16 16:36:30.924 350 15706.26 594.13 57230.24 88888.00 2001-12-16 16:36:31.924 350 15706.39 594.25 57229.51 88888.00 2001-12-16 16:36:32.924 350 15706.39 594.25 57229.63 88888.00 2001-12-16 16:36:33.924 350 15706.13 594.37 57230.24 88888.00 2001-12-16 16:36:34.924 350 15706.52 594.13 57230.00 88888.00 2001-12-16 16:36:35.924 350 15706.65 594.00 57230.24 88888.00 2001-12-16 16:36:36.924 350 15706.78 594.25 57230.00 88888.00 2001-12-16 16:36:37.924 350 15706.78 594.25 57230.48 88888.00 2001-12-16 16:36:38.924 350 15706.39 593.76 57230.61 88888.00 2001-12-16 16:36:39.924 350 15706.00 594.25 57230.00 88888.00 2001-12-16 16:36:40.924 350 15706.91 594.25 57230.85 88888.00 2001-12-16 16:36:41.924 350 15706.39 594.50 57230.61 88888.00 2001-12-16 16:36:42.924 350 15706.78 594.13 57230.85 88888.00 2001-12-16 16:36:43.924 350 15706.00 593.88 57230.48 88888.00 2001-12-16 16:36:44.924 350 15706.26 593.88 57230.48 88888.00 2001-12-16 16:36:45.924 350 15706.26 594.13 57230.24 88888.00 2001-12-16 16:36:46.924 350 15706.13 594.37 57229.75 88888.00 2001-12-16 16:36:47.924 350 15705.74 594.62 57230.61 88888.00 2001-12-16 16:36:48.924 350 15705.48 594.50 57230.00 88888.00 2001-12-16 16:36:49.924 350 15705.87 594.37 57230.48 88888.00 2001-12-16 16:36:50.924 350 15705.61 594.37 57230.36 88888.00 2001-12-16 16:36:51.924 350 15705.35 594.37 57230.24 88888.00 2001-12-16 16:36:52.924 350 15705.22 594.50 57230.00 88888.00 2001-12-16 16:36:53.924 350 15705.74 594.13 57230.73 88888.00 2001-12-16 16:36:54.924 350 15705.48 594.00 57229.75 88888.00 2001-12-16 16:36:55.924 350 15705.09 594.75 57230.12 88888.00 2001-12-16 16:36:56.924 350 15705.35 594.13 57230.00 88888.00 2001-12-16 16:36:57.924 350 15705.74 593.76 57229.26 88888.00 2001-12-16 16:36:58.924 350 15705.35 594.37 57230.12 88888.00 2001-12-16 16:36:59.924 350 15705.22 593.63 57230.00 88888.00 2001-12-16 16:37:00.924 350 15704.70 594.50 57230.12 88888.00 2001-12-16 16:37:01.924 350 15705.09 594.25 57230.12 88888.00 2001-12-16 16:37:02.924 350 15705.09 594.37 57230.85 88888.00 2001-12-16 16:37:03.924 350 15705.22 594.75 57230.00 88888.00 2001-12-16 16:37:04.924 350 15704.96 593.63 57230.36 88888.00 2001-12-16 16:37:05.924 350 15705.09 594.13 57230.00 88888.00 2001-12-16 16:37:06.924 350 15704.70 593.01 57229.75 88888.00 2001-12-16 16:37:07.924 350 15704.96 593.63 57229.63 88888.00 2001-12-16 16:37:08.924 350 15705.09 593.51 57229.63 88888.00 2001-12-16 16:37:09.924 350 15704.44 593.76 57230.24 88888.00 2001-12-16 16:37:10.924 350 15704.70 594.62 57229.75 88888.00 2001-12-16 16:37:11.924 350 15704.18 593.76 57230.48 88888.00 2001-12-16 16:37:12.924 350 15705.09 594.13 57229.88 88888.00 2001-12-16 16:37:13.924 350 15704.83 594.87 57230.36 88888.00 2001-12-16 16:37:14.924 350 15704.44 594.62 57230.12 88888.00 2001-12-16 16:37:15.924 350 15705.09 593.88 57230.36 88888.00 2001-12-16 16:37:16.924 350 15704.70 594.87 57229.51 88888.00 2001-12-16 16:37:17.924 350 15704.70 594.50 57230.24 88888.00 2001-12-16 16:37:18.924 350 15703.92 593.88 57230.24 88888.00 2001-12-16 16:37:19.924 350 15705.09 594.99 57229.63 88888.00 2001-12-16 16:37:20.924 350 15704.31 595.24 57229.26 88888.00 2001-12-16 16:37:21.924 350 15703.92 594.87 57230.12 88888.00 2001-12-16 16:37:22.924 350 15704.05 594.75 57229.63 88888.00 2001-12-16 16:37:23.924 350 15704.57 595.12 57229.63 88888.00 2001-12-16 16:37:24.924 350 15705.35 595.24 57230.00 88888.00 2001-12-16 16:37:25.924 350 15705.09 595.24 57229.88 88888.00 2001-12-16 16:37:26.924 350 15704.44 594.87 57229.63 88888.00 2001-12-16 16:37:27.924 350 15704.44 594.50 57230.00 88888.00 2001-12-16 16:37:28.924 350 15704.18 595.12 57230.00 88888.00 2001-12-16 16:37:29.924 350 15704.44 594.62 57229.63 88888.00 2001-12-16 16:37:30.924 350 15704.31 595.37 57229.51 88888.00 2001-12-16 16:37:31.924 350 15704.44 595.12 57229.14 88888.00 2001-12-16 16:37:32.924 350 15704.70 595.37 57230.12 88888.00 2001-12-16 16:37:33.924 350 15704.83 594.62 57229.38 88888.00 2001-12-16 16:37:34.924 350 15703.66 595.49 57229.51 88888.00 2001-12-16 16:37:35.924 350 15704.31 594.75 57229.63 88888.00 2001-12-16 16:37:36.924 350 15704.70 594.87 57229.75 88888.00 2001-12-16 16:37:37.924 350 15704.44 595.49 57229.51 88888.00 2001-12-16 16:37:38.924 350 15704.70 595.49 57230.24 88888.00 2001-12-16 16:37:39.924 350 15704.70 596.11 57229.38 88888.00 2001-12-16 16:37:40.924 350 15704.96 595.74 57229.88 88888.00 2001-12-16 16:37:41.924 350 15704.31 595.12 57229.14 88888.00 2001-12-16 16:37:42.924 350 15704.70 595.49 57229.88 88888.00 2001-12-16 16:37:43.924 350 15704.83 595.61 57229.88 88888.00 2001-12-16 16:37:44.924 350 15704.44 595.49 57229.38 88888.00 2001-12-16 16:37:45.924 350 15704.70 595.61 57229.63 88888.00 2001-12-16 16:37:46.924 350 15704.44 596.11 57229.14 88888.00 2001-12-16 16:37:47.924 350 15704.31 595.24 57229.88 88888.00 2001-12-16 16:37:48.924 350 15704.44 595.49 57229.63 88888.00 2001-12-16 16:37:49.924 350 15704.96 595.74 57230.00 88888.00 2001-12-16 16:37:50.924 350 15704.57 595.98 57229.51 88888.00 2001-12-16 16:37:51.924 350 15705.48 596.23 57229.88 88888.00 2001-12-16 16:37:52.924 350 15705.09 595.86 57229.63 88888.00 2001-12-16 16:37:53.924 350 15705.09 595.74 57229.75 88888.00 2001-12-16 16:37:54.924 350 15705.09 595.61 57229.63 88888.00 2001-12-16 16:37:55.924 350 15704.57 594.99 57229.75 88888.00 2001-12-16 16:37:56.924 350 15705.61 595.49 57229.63 88888.00 2001-12-16 16:37:57.924 350 15705.09 595.12 57229.14 88888.00 2001-12-16 16:37:58.924 350 15705.09 594.99 57230.00 88888.00 2001-12-16 16:37:59.924 350 15704.57 594.87 57229.38 88888.00 2001-12-16 16:38:00.924 350 15704.44 595.49 57229.02 88888.00 2001-12-16 16:38:01.924 350 15705.09 594.87 57229.88 88888.00 2001-12-16 16:38:02.924 350 15704.70 595.49 57229.26 88888.00 2001-12-16 16:38:03.924 350 15705.35 594.99 57229.38 88888.00 2001-12-16 16:38:04.924 350 15705.22 595.12 57230.00 88888.00 2001-12-16 16:38:05.924 350 15704.31 595.74 57229.02 88888.00 2001-12-16 16:38:06.924 350 15704.31 594.62 57229.88 88888.00 2001-12-16 16:38:07.924 350 15705.09 595.24 57229.63 88888.00 2001-12-16 16:38:08.924 350 15705.35 595.12 57229.02 88888.00 2001-12-16 16:38:09.924 350 15704.83 594.87 57230.00 88888.00 2001-12-16 16:38:10.924 350 15705.09 595.12 57229.26 88888.00 2001-12-16 16:38:11.924 350 15705.09 595.12 57229.51 88888.00 2001-12-16 16:38:12.924 350 15705.48 595.24 57229.51 88888.00 2001-12-16 16:38:13.924 350 15706.00 594.87 57229.75 88888.00 2001-12-16 16:38:14.924 350 15705.09 594.62 57230.00 88888.00 2001-12-16 16:38:15.924 350 15706.26 595.24 57229.26 88888.00 2001-12-16 16:38:16.924 350 15705.48 595.74 57229.38 88888.00 2001-12-16 16:38:17.924 350 15705.22 594.75 57229.38 88888.00 2001-12-16 16:38:18.924 350 15705.87 594.75 57229.75 88888.00 2001-12-16 16:38:19.924 350 15705.48 594.87 57229.88 88888.00 2001-12-16 16:38:20.924 350 15706.13 595.37 57229.75 88888.00 2001-12-16 16:38:21.924 350 15706.65 595.37 57230.61 88888.00 2001-12-16 16:38:22.924 350 15706.26 595.49 57229.51 88888.00 2001-12-16 16:38:23.924 350 15706.78 595.12 57230.00 88888.00 2001-12-16 16:38:24.924 350 15706.26 594.62 57229.75 88888.00 2001-12-16 16:38:25.924 350 15706.39 594.75 57229.63 88888.00 2001-12-16 16:38:26.924 350 15706.26 595.37 57229.02 88888.00 2001-12-16 16:38:27.924 350 15706.26 595.98 57230.12 88888.00 2001-12-16 16:38:28.924 350 15707.04 594.99 57229.38 88888.00 2001-12-16 16:38:29.924 350 15706.52 595.74 57230.12 88888.00 2001-12-16 16:38:30.924 350 15706.26 595.49 57229.63 88888.00 2001-12-16 16:38:31.924 350 15707.04 595.49 57229.75 88888.00 2001-12-16 16:38:32.924 350 15706.65 595.12 57230.00 88888.00 2001-12-16 16:38:33.924 350 15706.52 595.12 57229.75 88888.00 2001-12-16 16:38:34.924 350 15706.39 595.24 57230.24 88888.00 2001-12-16 16:38:35.924 350 15706.91 595.49 57230.12 88888.00 2001-12-16 16:38:36.924 350 15706.65 595.12 57230.12 88888.00 2001-12-16 16:38:37.924 350 15706.26 595.74 57230.12 88888.00 2001-12-16 16:38:38.924 350 15706.39 595.86 57230.61 88888.00 2001-12-16 16:38:39.924 350 15707.17 595.37 57229.63 88888.00 2001-12-16 16:38:40.924 350 15706.65 595.37 57230.73 88888.00 2001-12-16 16:38:41.924 350 15706.39 594.87 57230.00 88888.00 2001-12-16 16:38:42.924 350 15705.87 595.49 57230.12 88888.00 2001-12-16 16:38:43.924 350 15706.00 595.49 57229.75 88888.00 2001-12-16 16:38:44.924 350 15706.91 594.75 57230.24 88888.00 2001-12-16 16:38:45.924 350 15706.39 595.49 57230.48 88888.00 2001-12-16 16:38:46.924 350 15706.39 594.99 57230.24 88888.00 2001-12-16 16:38:47.924 350 15705.61 594.87 57230.12 88888.00 2001-12-16 16:38:48.924 350 15706.26 595.61 57229.75 88888.00 2001-12-16 16:38:49.924 350 15706.78 595.12 57230.48 88888.00 2001-12-16 16:38:50.924 350 15706.13 595.61 57229.75 88888.00 2001-12-16 16:38:51.924 350 15706.00 594.50 57229.63 88888.00 2001-12-16 16:38:52.924 350 15706.91 595.49 57229.88 88888.00 2001-12-16 16:38:53.924 350 15706.78 594.62 57230.73 88888.00 2001-12-16 16:38:54.924 350 15706.65 595.37 57230.00 88888.00 2001-12-16 16:38:55.924 350 15706.65 594.87 57229.75 88888.00 2001-12-16 16:38:56.924 350 15705.87 595.24 57230.24 88888.00 2001-12-16 16:38:57.924 350 15706.52 594.87 57230.24 88888.00 2001-12-16 16:38:58.924 350 15705.74 595.12 57230.97 88888.00 2001-12-16 16:38:59.924 350 15706.39 595.37 57230.48 88888.00 2001-12-16 16:39:00.924 350 15705.74 594.99 57230.48 88888.00 2001-12-16 16:39:01.924 350 15706.13 594.62 57230.24 88888.00 2001-12-16 16:39:02.924 350 15706.13 594.62 57230.12 88888.00 2001-12-16 16:39:03.924 350 15706.52 594.99 57230.48 88888.00 2001-12-16 16:39:04.924 350 15706.65 594.50 57230.61 88888.00 2001-12-16 16:39:05.924 350 15706.52 594.62 57229.88 88888.00 2001-12-16 16:39:06.924 350 15706.65 594.00 57230.61 88888.00 2001-12-16 16:39:07.924 350 15707.04 594.75 57230.36 88888.00 2001-12-16 16:39:08.924 350 15706.26 594.50 57230.12 88888.00 2001-12-16 16:39:09.924 350 15706.52 594.50 57230.00 88888.00 2001-12-16 16:39:10.924 350 15707.17 594.87 57230.12 88888.00 2001-12-16 16:39:11.924 350 15706.65 594.37 57229.75 88888.00 2001-12-16 16:39:12.924 350 15706.91 594.13 57230.48 88888.00 2001-12-16 16:39:13.924 350 15707.30 595.12 57230.36 88888.00 2001-12-16 16:39:14.924 350 15706.39 594.62 57230.73 88888.00 2001-12-16 16:39:15.924 350 15706.39 595.12 57230.00 88888.00 2001-12-16 16:39:16.924 350 15706.78 594.00 57230.00 88888.00 2001-12-16 16:39:17.924 350 15706.91 594.50 57230.48 88888.00 2001-12-16 16:39:18.924 350 15707.69 594.37 57230.97 88888.00 2001-12-16 16:39:19.924 350 15706.65 594.75 57230.85 88888.00 2001-12-16 16:39:20.924 350 15706.91 594.37 57230.61 88888.00 2001-12-16 16:39:21.924 350 15706.91 595.37 57230.12 88888.00 2001-12-16 16:39:22.924 350 15706.78 594.37 57230.36 88888.00 2001-12-16 16:39:23.924 350 15706.52 594.50 57231.10 88888.00 2001-12-16 16:39:24.924 350 15705.74 594.37 57230.61 88888.00 2001-12-16 16:39:25.924 350 15705.74 594.25 57230.12 88888.00 2001-12-16 16:39:26.924 350 15705.74 594.00 57230.85 88888.00 2001-12-16 16:39:27.924 350 15706.26 594.25 57230.12 88888.00 2001-12-16 16:39:28.924 350 15706.26 594.00 57230.48 88888.00 2001-12-16 16:39:29.924 350 15706.65 593.76 57230.97 88888.00 2001-12-16 16:39:30.924 350 15705.35 594.87 57230.48 88888.00 2001-12-16 16:39:31.924 350 15705.74 594.13 57230.48 88888.00 2001-12-16 16:39:32.924 350 15706.39 593.63 57230.61 88888.00 2001-12-16 16:39:33.924 350 15705.22 593.88 57230.61 88888.00 2001-12-16 16:39:34.924 350 15706.26 594.62 57230.36 88888.00 2001-12-16 16:39:35.924 350 15705.87 594.37 57230.73 88888.00 2001-12-16 16:39:36.924 350 15704.96 594.99 57230.97 88888.00 2001-12-16 16:39:37.924 350 15705.09 594.25 57230.48 88888.00 2001-12-16 16:39:38.924 350 15705.09 594.13 57231.22 88888.00 2001-12-16 16:39:39.924 350 15705.09 594.87 57230.73 88888.00 2001-12-16 16:39:40.924 350 15705.61 594.99 57230.48 88888.00 2001-12-16 16:39:41.924 350 15705.48 594.50 57230.73 88888.00 2001-12-16 16:39:42.924 350 15705.48 595.12 57229.88 88888.00 2001-12-16 16:39:43.924 350 15705.09 594.87 57230.61 88888.00 2001-12-16 16:39:44.924 350 15704.83 594.37 57230.12 88888.00 2001-12-16 16:39:45.924 350 15705.22 594.75 57230.00 88888.00 2001-12-16 16:39:46.924 350 15704.96 594.87 57229.75 88888.00 2001-12-16 16:39:47.924 350 15704.05 595.24 57229.63 88888.00 2001-12-16 16:39:48.924 350 15704.96 594.99 57230.00 88888.00 2001-12-16 16:39:49.924 350 15704.83 595.37 57231.10 88888.00 2001-12-16 16:39:50.924 350 15704.70 595.74 57229.75 88888.00 2001-12-16 16:39:51.924 350 15704.96 594.99 57230.24 88888.00 2001-12-16 16:39:52.924 350 15704.18 595.12 57229.75 88888.00 2001-12-16 16:39:53.924 350 15703.92 594.99 57230.73 88888.00 2001-12-16 16:39:54.924 350 15703.79 595.24 57229.75 88888.00 2001-12-16 16:39:55.924 350 15704.70 595.98 57229.63 88888.00 2001-12-16 16:39:56.924 350 15704.70 594.62 57229.38 88888.00 2001-12-16 16:39:57.924 350 15704.44 595.24 57229.75 88888.00 2001-12-16 16:39:58.924 350 15704.57 595.24 57229.63 88888.00 2001-12-16 16:39:59.924 350 15704.70 595.37 57230.00 88888.00 2001-12-16 16:40:00.924 350 15704.83 595.61 57229.75 88888.00 2001-12-16 16:40:01.924 350 15704.44 595.49 57230.00 88888.00 2001-12-16 16:40:02.924 350 15704.31 595.24 57230.00 88888.00 2001-12-16 16:40:03.924 350 15703.79 595.49 57229.63 88888.00 2001-12-16 16:40:04.924 350 15703.53 596.60 57229.63 88888.00 2001-12-16 16:40:05.924 350 15703.79 595.61 57229.38 88888.00 2001-12-16 16:40:06.924 350 15703.92 595.74 57229.51 88888.00 2001-12-16 16:40:07.924 350 15703.79 595.61 57229.75 88888.00 2001-12-16 16:40:08.924 350 15703.27 595.86 57229.26 88888.00 2001-12-16 16:40:09.924 350 15703.53 596.11 57229.75 88888.00 2001-12-16 16:40:10.924 350 15703.40 596.48 57229.75 88888.00 2001-12-16 16:40:11.924 350 15703.27 595.86 57229.38 88888.00 2001-12-16 16:40:12.924 350 15703.27 596.36 57230.00 88888.00 2001-12-16 16:40:13.924 350 15703.53 596.36 57229.75 88888.00 2001-12-16 16:40:14.924 350 15703.66 596.98 57229.75 88888.00 2001-12-16 16:40:15.924 350 15703.53 596.73 57229.38 88888.00 2001-12-16 16:40:16.924 350 15703.27 596.85 57229.75 88888.00 2001-12-16 16:40:17.924 350 15703.92 596.85 57229.88 88888.00 2001-12-16 16:40:18.924 350 15703.40 596.60 57229.38 88888.00 2001-12-16 16:40:19.924 350 15703.01 597.10 57228.77 88888.00 2001-12-16 16:40:20.924 350 15703.40 597.59 57229.63 88888.00 2001-12-16 16:40:21.924 350 15703.66 596.85 57228.89 88888.00 2001-12-16 16:40:22.924 350 15703.66 596.73 57229.63 88888.00 2001-12-16 16:40:23.924 350 15703.01 596.48 57230.12 88888.00 2001-12-16 16:40:24.924 350 15702.75 597.22 57228.53 88888.00 2001-12-16 16:40:25.924 350 15703.66 597.10 57229.38 88888.00 2001-12-16 16:40:26.924 350 15703.27 597.72 57229.14 88888.00 2001-12-16 16:40:27.924 350 15703.27 597.59 57229.38 88888.00 2001-12-16 16:40:28.924 350 15702.88 597.84 57229.26 88888.00 2001-12-16 16:40:29.924 350 15702.88 598.21 57229.26 88888.00 2001-12-16 16:40:30.924 350 15702.75 597.59 57229.14 88888.00 2001-12-16 16:40:31.924 350 15703.79 598.09 57229.38 88888.00 2001-12-16 16:40:32.924 350 15704.18 597.84 57229.88 88888.00 2001-12-16 16:40:33.924 350 15703.66 597.35 57229.26 88888.00 2001-12-16 16:40:34.924 350 15704.31 597.72 57229.38 88888.00 2001-12-16 16:40:35.924 350 15704.05 597.47 57229.38 88888.00 2001-12-16 16:40:36.924 350 15703.79 598.34 57229.14 88888.00 2001-12-16 16:40:37.924 350 15703.66 597.72 57229.38 88888.00 2001-12-16 16:40:38.924 350 15702.88 598.21 57229.38 88888.00 2001-12-16 16:40:39.924 350 15704.44 598.21 57229.26 88888.00 2001-12-16 16:40:40.924 350 15704.18 597.84 57229.26 88888.00 2001-12-16 16:40:41.924 350 15704.31 597.97 57229.14 88888.00 2001-12-16 16:40:42.924 350 15703.92 597.47 57229.26 88888.00 2001-12-16 16:40:43.924 350 15704.70 597.59 57229.02 88888.00 2001-12-16 16:40:44.924 350 15704.18 598.09 57229.51 88888.00 2001-12-16 16:40:45.924 350 15704.70 598.09 57229.14 88888.00 2001-12-16 16:40:46.924 350 15704.44 597.59 57229.26 88888.00 2001-12-16 16:40:47.924 350 15704.05 597.59 57229.26 88888.00 2001-12-16 16:40:48.924 350 15704.44 597.22 57229.63 88888.00 2001-12-16 16:40:49.924 350 15704.31 597.22 57229.63 88888.00 2001-12-16 16:40:50.924 350 15705.09 597.72 57229.63 88888.00 2001-12-16 16:40:51.924 350 15703.92 597.97 57228.89 88888.00 2001-12-16 16:40:52.924 350 15704.96 598.21 57229.51 88888.00 2001-12-16 16:40:53.924 350 15704.83 598.34 57228.89 88888.00 2001-12-16 16:40:54.924 350 15704.96 598.34 57230.00 88888.00 2001-12-16 16:40:55.924 350 15704.44 598.71 57229.51 88888.00 2001-12-16 16:40:56.924 350 15705.74 598.21 57229.51 88888.00 2001-12-16 16:40:57.924 350 15705.35 598.09 57229.88 88888.00 2001-12-16 16:40:58.924 350 15705.22 597.84 57230.24 88888.00 2001-12-16 16:40:59.924 350 15704.70 598.21 57230.00 88888.00 2001-12-16 16:41:00.924 350 15704.70 597.97 57229.88 88888.00 2001-12-16 16:41:01.924 350 15705.09 597.97 57229.75 88888.00 2001-12-16 16:41:02.924 350 15705.48 597.97 57229.88 88888.00 2001-12-16 16:41:03.924 350 15704.96 597.47 57229.75 88888.00 2001-12-16 16:41:04.924 350 15705.87 597.59 57229.88 88888.00 2001-12-16 16:41:05.924 350 15705.61 597.72 57230.24 88888.00 2001-12-16 16:41:06.924 350 15705.22 597.72 57230.48 88888.00 2001-12-16 16:41:07.924 350 15704.83 597.97 57229.75 88888.00 2001-12-16 16:41:08.924 350 15705.61 597.59 57230.00 88888.00 2001-12-16 16:41:09.924 350 15705.74 598.09 57230.00 88888.00 2001-12-16 16:41:10.924 350 15705.22 597.35 57230.61 88888.00 2001-12-16 16:41:11.924 350 15705.35 598.21 57230.36 88888.00 2001-12-16 16:41:12.924 350 15705.22 597.84 57230.12 88888.00 2001-12-16 16:41:13.924 350 15705.35 597.72 57229.63 88888.00 2001-12-16 16:41:14.924 350 15706.39 597.59 57230.24 88888.00 2001-12-16 16:41:15.924 350 15704.96 598.09 57229.63 88888.00 2001-12-16 16:41:16.924 350 15706.13 597.47 57229.75 88888.00 2001-12-16 16:41:17.924 350 15706.26 597.97 57229.51 88888.00 2001-12-16 16:41:18.924 350 15705.09 598.34 57229.75 88888.00 2001-12-16 16:41:19.924 350 15706.13 597.84 57229.63 88888.00 2001-12-16 16:41:20.924 350 15705.22 598.21 57230.24 88888.00 2001-12-16 16:41:21.924 350 15704.96 598.21 57230.00 88888.00 2001-12-16 16:41:22.924 350 15705.74 598.46 57229.75 88888.00 2001-12-16 16:41:23.924 350 15705.61 599.20 57230.12 88888.00 2001-12-16 16:41:24.924 350 15705.87 598.46 57230.48 88888.00 2001-12-16 16:41:25.924 350 15705.48 598.34 57230.24 88888.00 2001-12-16 16:41:26.924 350 15705.22 598.71 57229.75 88888.00 2001-12-16 16:41:27.924 350 15705.48 598.59 57230.36 88888.00 2001-12-16 16:41:28.924 350 15705.87 598.71 57230.00 88888.00 2001-12-16 16:41:29.924 350 15706.78 599.33 57230.00 88888.00 2001-12-16 16:41:30.924 350 15705.35 598.59 57229.88 88888.00 2001-12-16 16:41:31.924 350 15705.87 598.83 57229.63 88888.00 2001-12-16 16:41:32.924 350 15706.26 598.83 57230.12 88888.00 2001-12-16 16:41:33.924 350 15705.74 598.59 57229.88 88888.00 2001-12-16 16:41:34.924 350 15706.26 599.20 57230.48 88888.00 2001-12-16 16:41:35.924 350 15705.48 598.71 57230.12 88888.00 2001-12-16 16:41:36.924 350 15706.00 599.08 57230.12 88888.00 2001-12-16 16:41:37.924 350 15705.74 598.71 57229.88 88888.00 2001-12-16 16:41:38.924 350 15706.13 598.83 57229.63 88888.00 2001-12-16 16:41:39.924 350 15705.48 598.83 57229.88 88888.00 2001-12-16 16:41:40.924 350 15705.35 598.96 57230.48 88888.00 2001-12-16 16:41:41.924 350 15706.00 599.58 57230.36 88888.00 2001-12-16 16:41:42.924 350 15705.74 598.83 57229.51 88888.00 2001-12-16 16:41:43.924 350 15705.87 599.20 57230.36 88888.00 2001-12-16 16:41:44.924 350 15705.35 599.20 57229.63 88888.00 2001-12-16 16:41:45.924 350 15705.74 598.96 57230.61 88888.00 2001-12-16 16:41:46.924 350 15705.09 599.45 57230.97 88888.00 2001-12-16 16:41:47.924 350 15705.48 599.33 57230.73 88888.00 2001-12-16 16:41:48.924 350 15705.48 599.33 57230.24 88888.00 2001-12-16 16:41:49.924 350 15706.00 599.20 57230.36 88888.00 2001-12-16 16:41:50.924 350 15705.87 599.45 57230.12 88888.00 2001-12-16 16:41:51.924 350 15705.22 599.45 57229.75 88888.00 2001-12-16 16:41:52.924 350 15705.48 599.82 57229.88 88888.00 2001-12-16 16:41:53.924 350 15704.70 598.83 57229.75 88888.00 2001-12-16 16:41:54.924 350 15705.22 599.33 57230.00 88888.00 2001-12-16 16:41:55.924 350 15705.09 598.71 57230.48 88888.00 2001-12-16 16:41:56.924 350 15705.61 599.33 57230.24 88888.00 2001-12-16 16:41:57.924 350 15705.61 599.45 57229.88 88888.00 2001-12-16 16:41:58.924 350 15705.48 598.96 57230.48 88888.00 2001-12-16 16:41:59.924 350 15705.61 599.70 57230.12 88888.00 2001-12-16 16:42:00.924 350 15705.87 599.33 57230.48 88888.00 2001-12-16 16:42:01.924 350 15705.22 599.45 57230.12 88888.00 2001-12-16 16:42:02.924 350 15704.96 599.58 57230.85 88888.00 2001-12-16 16:42:03.924 350 15705.35 599.58 57229.63 88888.00 2001-12-16 16:42:04.924 350 15704.83 600.07 57230.24 88888.00 2001-12-16 16:42:05.924 350 15704.70 599.95 57230.48 88888.00 2001-12-16 16:42:06.924 350 15704.96 599.45 57230.36 88888.00 2001-12-16 16:42:07.924 350 15705.22 599.82 57229.75 88888.00 2001-12-16 16:42:08.924 350 15704.96 600.44 57230.00 88888.00 2001-12-16 16:42:09.924 350 15705.22 599.82 57230.00 88888.00 2001-12-16 16:42:10.924 350 15705.35 599.95 57230.00 88888.00 2001-12-16 16:42:11.924 350 15705.09 600.20 57229.88 88888.00 2001-12-16 16:42:12.924 350 15704.18 599.82 57229.63 88888.00 2001-12-16 16:42:13.924 350 15704.44 600.07 57230.24 88888.00 2001-12-16 16:42:14.924 350 15705.48 600.32 57229.75 88888.00 2001-12-16 16:42:15.924 350 15705.35 599.95 57230.12 88888.00 2001-12-16 16:42:16.924 350 15704.31 599.58 57230.36 88888.00 2001-12-16 16:42:17.924 350 15704.31 600.57 57230.24 88888.00 2001-12-16 16:42:18.924 350 15705.09 600.20 57230.12 88888.00 2001-12-16 16:42:19.924 350 15704.44 599.70 57230.85 88888.00 2001-12-16 16:42:20.924 350 15704.31 600.20 57230.85 88888.00 2001-12-16 16:42:21.924 350 15705.35 600.32 57230.61 88888.00 2001-12-16 16:42:22.924 350 15705.22 600.94 57229.88 88888.00 2001-12-16 16:42:23.924 350 15704.70 600.07 57230.12 88888.00 2001-12-16 16:42:24.924 350 15705.09 600.44 57230.61 88888.00 2001-12-16 16:42:25.924 350 15704.18 600.20 57230.12 88888.00 2001-12-16 16:42:26.924 350 15704.57 600.69 57230.36 88888.00 2001-12-16 16:42:27.924 350 15704.31 600.20 57229.38 88888.00 2001-12-16 16:42:28.924 350 15704.57 600.07 57229.51 88888.00 2001-12-16 16:42:29.924 350 15704.57 600.57 57230.36 88888.00 2001-12-16 16:42:30.924 350 15704.44 600.20 57229.88 88888.00 2001-12-16 16:42:31.924 350 15704.70 600.57 57230.00 88888.00 2001-12-16 16:42:32.924 350 15704.83 600.94 57230.24 88888.00 2001-12-16 16:42:33.924 350 15705.35 599.95 57230.12 88888.00 2001-12-16 16:42:34.924 350 15704.70 600.07 57230.12 88888.00 2001-12-16 16:42:35.924 350 15704.57 600.07 57230.00 88888.00 2001-12-16 16:42:36.924 350 15705.09 599.95 57229.75 88888.00 2001-12-16 16:42:37.924 350 15704.70 600.44 57230.36 88888.00 2001-12-16 16:42:38.924 350 15705.48 600.32 57230.12 88888.00 2001-12-16 16:42:39.924 350 15705.22 600.20 57229.51 88888.00 2001-12-16 16:42:40.924 350 15705.87 600.07 57230.12 88888.00 2001-12-16 16:42:41.924 350 15705.48 600.07 57229.75 88888.00 2001-12-16 16:42:42.924 350 15705.09 600.32 57230.24 88888.00 2001-12-16 16:42:43.924 350 15705.48 600.44 57230.24 88888.00 2001-12-16 16:42:44.924 350 15705.61 599.95 57229.75 88888.00 2001-12-16 16:42:45.924 350 15706.00 600.69 57229.14 88888.00 2001-12-16 16:42:46.924 350 15705.87 600.32 57231.10 88888.00 2001-12-16 16:42:47.924 350 15705.87 600.07 57230.36 88888.00 2001-12-16 16:42:48.924 350 15706.13 600.44 57229.51 88888.00 2001-12-16 16:42:49.924 350 15705.87 600.20 57230.00 88888.00 2001-12-16 16:42:50.924 350 15706.00 599.82 57230.24 88888.00 2001-12-16 16:42:51.924 350 15706.39 599.70 57230.85 88888.00 2001-12-16 16:42:52.924 350 15707.43 599.95 57230.00 88888.00 2001-12-16 16:42:53.924 350 15706.39 600.44 57230.36 88888.00 2001-12-16 16:42:54.924 350 15707.04 600.69 57230.61 88888.00 2001-12-16 16:42:55.924 350 15706.52 599.82 57230.48 88888.00 2001-12-16 16:42:56.924 350 15706.52 600.20 57230.97 88888.00 2001-12-16 16:42:57.924 350 15706.78 600.32 57230.00 88888.00 2001-12-16 16:42:58.924 350 15706.65 600.44 57230.48 88888.00 2001-12-16 16:42:59.924 350 15707.17 600.20 57229.75 88888.00 2001-12-16 16:43:00.924 350 15706.78 600.32 57230.36 88888.00 2001-12-16 16:43:01.924 350 15708.08 600.20 57230.73 88888.00 2001-12-16 16:43:02.924 350 15707.56 600.20 57230.00 88888.00 2001-12-16 16:43:03.924 350 15707.30 600.44 57230.61 88888.00 2001-12-16 16:43:04.924 350 15707.30 600.94 57230.61 88888.00 2001-12-16 16:43:05.924 350 15707.04 600.69 57230.48 88888.00 2001-12-16 16:43:06.924 350 15706.78 599.82 57230.48 88888.00 2001-12-16 16:43:07.924 350 15707.82 600.57 57230.24 88888.00 2001-12-16 16:43:08.924 350 15707.43 600.32 57230.73 88888.00 2001-12-16 16:43:09.924 350 15706.78 600.94 57231.22 88888.00 2001-12-16 16:43:10.924 350 15707.43 599.95 57230.24 88888.00 2001-12-16 16:43:11.924 350 15707.04 599.58 57230.12 88888.00 2001-12-16 16:43:12.924 350 15707.69 600.44 57230.36 88888.00 2001-12-16 16:43:13.924 350 15707.30 600.32 57230.85 88888.00 2001-12-16 16:43:14.924 350 15707.82 600.69 57230.85 88888.00 2001-12-16 16:43:15.924 350 15707.43 599.45 57230.73 88888.00 2001-12-16 16:43:16.924 350 15707.43 600.32 57230.73 88888.00 2001-12-16 16:43:17.924 350 15707.69 600.20 57230.97 88888.00 2001-12-16 16:43:18.924 350 15707.95 599.82 57230.73 88888.00 2001-12-16 16:43:19.924 350 15706.65 600.07 57231.10 88888.00 2001-12-16 16:43:20.924 350 15707.82 600.32 57230.73 88888.00 2001-12-16 16:43:21.924 350 15707.43 600.07 57230.73 88888.00 2001-12-16 16:43:22.924 350 15707.43 599.82 57230.00 88888.00 2001-12-16 16:43:23.924 350 15707.95 600.07 57230.85 88888.00 2001-12-16 16:43:24.924 350 15707.82 599.08 57230.85 88888.00 2001-12-16 16:43:25.924 350 15707.30 599.58 57230.97 88888.00 2001-12-16 16:43:26.924 350 15706.78 599.58 57231.22 88888.00 2001-12-16 16:43:27.924 350 15708.21 599.20 57230.61 88888.00 2001-12-16 16:43:28.924 350 15707.69 599.45 57231.10 88888.00 2001-12-16 16:43:29.924 350 15707.43 599.82 57230.24 88888.00 2001-12-16 16:43:30.924 350 15707.82 598.34 57230.97 88888.00 2001-12-16 16:43:31.924 350 15708.08 599.45 57230.48 88888.00 2001-12-16 16:43:32.924 350 15707.56 599.33 57230.73 88888.00 2001-12-16 16:43:33.924 350 15707.04 598.96 57230.85 88888.00 2001-12-16 16:43:34.924 350 15707.30 598.83 57230.00 88888.00 2001-12-16 16:43:35.924 350 15707.43 599.20 57230.97 88888.00 2001-12-16 16:43:36.924 350 15707.17 598.71 57230.73 88888.00 2001-12-16 16:43:37.924 350 15706.65 598.59 57230.97 88888.00 2001-12-16 16:43:38.924 350 15706.91 598.83 57230.48 88888.00 2001-12-16 16:43:39.924 350 15707.56 598.59 57230.61 88888.00 2001-12-16 16:43:40.924 350 15706.00 599.08 57231.10 88888.00 2001-12-16 16:43:41.924 350 15706.65 598.34 57230.00 88888.00 2001-12-16 16:43:42.924 350 15706.52 598.34 57230.61 88888.00 2001-12-16 16:43:43.924 350 15706.52 598.96 57231.46 88888.00 2001-12-16 16:43:44.924 350 15706.78 599.33 57230.97 88888.00 2001-12-16 16:43:45.924 350 15706.52 599.08 57230.85 88888.00 2001-12-16 16:43:46.924 350 15706.00 598.59 57231.10 88888.00 2001-12-16 16:43:47.924 350 15706.26 598.46 57230.97 88888.00 2001-12-16 16:43:48.924 350 15706.39 598.21 57230.48 88888.00 2001-12-16 16:43:49.924 350 15706.52 599.20 57231.34 88888.00 2001-12-16 16:43:50.924 350 15706.13 598.83 57230.48 88888.00 2001-12-16 16:43:51.924 350 15705.87 599.08 57230.61 88888.00 2001-12-16 16:43:52.924 350 15706.39 598.71 57230.61 88888.00 2001-12-16 16:43:53.924 350 15705.48 599.08 57229.63 88888.00 2001-12-16 16:43:54.924 350 15705.61 598.96 57230.24 88888.00 2001-12-16 16:43:55.924 350 15705.48 598.83 57230.61 88888.00 2001-12-16 16:43:56.924 350 15705.35 599.20 57230.36 88888.00 2001-12-16 16:43:57.924 350 15705.35 598.46 57230.24 88888.00 2001-12-16 16:43:58.924 350 15705.22 598.21 57230.12 88888.00 2001-12-16 16:43:59.924 350 15704.96 599.33 57230.61 88888.00 2001-12-16 16:44:00.924 350 15705.35 598.46 57230.24 88888.00 2001-12-16 16:44:01.924 350 15705.09 598.96 57230.00 88888.00 2001-12-16 16:44:02.924 350 15705.22 599.20 57230.24 88888.00 2001-12-16 16:44:03.924 350 15704.70 598.96 57229.26 88888.00 2001-12-16 16:44:04.924 350 15704.44 599.33 57230.85 88888.00 2001-12-16 16:44:05.924 350 15704.31 599.33 57230.00 88888.00 2001-12-16 16:44:06.924 350 15704.31 599.58 57229.51 88888.00 2001-12-16 16:44:07.924 350 15704.70 598.21 57230.24 88888.00 2001-12-16 16:44:08.924 350 15704.05 598.59 57230.36 88888.00 2001-12-16 16:44:09.924 350 15704.05 599.08 57229.75 88888.00 2001-12-16 16:44:10.924 350 15704.05 598.83 57230.00 88888.00 2001-12-16 16:44:11.924 350 15704.70 598.46 57230.24 88888.00 2001-12-16 16:44:12.924 350 15704.18 598.34 57229.51 88888.00 2001-12-16 16:44:13.924 350 15703.92 599.33 57229.63 88888.00 2001-12-16 16:44:14.924 350 15703.92 599.33 57230.12 88888.00 2001-12-16 16:44:15.924 350 15704.18 598.46 57229.51 88888.00 2001-12-16 16:44:16.924 350 15703.53 599.58 57230.00 88888.00 2001-12-16 16:44:17.924 350 15703.53 599.58 57230.00 88888.00 2001-12-16 16:44:18.924 350 15703.27 599.45 57230.48 88888.00 2001-12-16 16:44:19.924 350 15703.92 598.59 57230.00 88888.00 2001-12-16 16:44:20.924 350 15703.40 599.45 57229.75 88888.00 2001-12-16 16:44:21.924 350 15703.92 599.33 57230.12 88888.00 2001-12-16 16:44:22.924 350 15703.53 598.83 57229.26 88888.00 2001-12-16 16:44:23.924 350 15703.53 599.08 57230.00 88888.00 2001-12-16 16:44:24.924 350 15703.79 599.45 57229.38 88888.00 2001-12-16 16:44:25.924 350 15703.27 599.33 57229.51 88888.00 2001-12-16 16:44:26.924 350 15703.14 599.45 57229.26 88888.00 2001-12-16 16:44:27.924 350 15702.88 599.82 57229.14 88888.00 2001-12-16 16:44:28.924 350 15703.40 599.20 57230.12 88888.00 2001-12-16 16:44:29.924 350 15702.75 598.59 57229.63 88888.00 2001-12-16 16:44:30.924 350 15703.27 599.95 57230.24 88888.00 2001-12-16 16:44:31.924 350 15703.27 599.45 57229.38 88888.00 2001-12-16 16:44:32.924 350 15703.27 599.70 57229.51 88888.00 2001-12-16 16:44:33.924 350 15703.01 599.82 57229.26 88888.00 2001-12-16 16:44:34.924 350 15703.53 599.70 57229.26 88888.00 2001-12-16 16:44:35.924 350 15703.01 600.32 57229.38 88888.00 2001-12-16 16:44:36.924 350 15703.40 600.32 57229.14 88888.00 2001-12-16 16:44:37.924 350 15703.66 600.20 57229.51 88888.00 2001-12-16 16:44:38.924 350 15702.88 600.20 57228.89 88888.00 2001-12-16 16:44:39.924 350 15703.40 599.95 57229.63 88888.00 2001-12-16 16:44:40.924 350 15702.36 599.08 57229.51 88888.00 2001-12-16 16:44:41.924 350 15703.27 600.20 57229.75 88888.00 2001-12-16 16:44:42.924 350 15702.62 599.82 57229.26 88888.00 2001-12-16 16:44:43.924 350 15703.27 600.94 57229.26 88888.00 2001-12-16 16:44:44.924 350 15703.27 600.20 57229.14 88888.00 2001-12-16 16:44:45.924 350 15702.75 600.07 57229.26 88888.00 2001-12-16 16:44:46.924 350 15702.88 600.69 57229.75 88888.00 2001-12-16 16:44:47.924 350 15702.62 600.44 57229.75 88888.00 2001-12-16 16:44:48.924 350 15703.66 600.32 57228.77 88888.00 2001-12-16 16:44:49.924 350 15703.27 600.32 57229.02 88888.00 2001-12-16 16:44:50.924 350 15702.88 601.19 57229.02 88888.00 2001-12-16 16:44:51.924 350 15702.49 600.32 57229.02 88888.00 2001-12-16 16:44:52.924 350 15703.14 599.82 57229.75 88888.00 2001-12-16 16:44:53.924 350 15703.01 601.43 57229.88 88888.00 2001-12-16 16:44:54.924 350 15702.49 601.19 57229.38 88888.00 2001-12-16 16:44:55.924 350 15703.40 600.69 57229.26 88888.00 2001-12-16 16:44:56.924 350 15702.88 600.44 57229.14 88888.00 2001-12-16 16:44:57.924 350 15702.23 601.56 57229.26 88888.00 2001-12-16 16:44:58.924 350 15702.36 600.94 57229.88 88888.00 2001-12-16 16:44:59.924 350 15702.49 600.44 57229.75 88888.00 2001-12-16 16:45:00.924 350 15701.97 601.19 57229.02 88888.00 2001-12-16 16:45:01.924 350 15702.36 601.43 57228.77 88888.00 2001-12-16 16:45:02.924 350 15702.10 601.56 57229.14 88888.00 2001-12-16 16:45:03.924 350 15703.01 601.19 57228.65 88888.00 2001-12-16 16:45:04.924 350 15702.62 600.57 57228.89 88888.00 2001-12-16 16:45:05.924 350 15701.58 601.81 57229.14 88888.00 2001-12-16 16:45:06.924 350 15702.62 601.06 57229.02 88888.00 2001-12-16 16:45:07.924 350 15702.36 601.43 57228.65 88888.00 2001-12-16 16:45:08.924 350 15702.10 600.81 57228.65 88888.00 2001-12-16 16:45:09.924 350 15702.75 601.68 57229.26 88888.00 2001-12-16 16:45:10.924 350 15701.33 601.56 57228.29 88888.00 2001-12-16 16:45:11.924 350 15701.97 602.30 57228.77 88888.00 2001-12-16 16:45:12.924 350 15702.10 601.31 57228.77 88888.00 2001-12-16 16:45:13.924 350 15702.49 601.68 57228.77 88888.00 2001-12-16 16:45:14.924 350 15702.36 601.81 57228.53 88888.00 2001-12-16 16:45:15.924 350 15702.36 601.06 57229.02 88888.00 2001-12-16 16:45:16.924 350 15702.10 602.05 57229.26 88888.00 2001-12-16 16:45:17.924 350 15702.36 601.56 57228.53 88888.00 2001-12-16 16:45:18.924 350 15702.62 601.19 57228.77 88888.00 2001-12-16 16:45:19.924 350 15702.88 601.43 57228.89 88888.00 2001-12-16 16:45:20.924 350 15702.62 601.68 57228.53 88888.00 2001-12-16 16:45:21.924 350 15702.23 601.19 57229.26 88888.00 2001-12-16 16:45:22.924 350 15702.75 602.18 57228.89 88888.00 2001-12-16 16:45:23.924 350 15701.97 602.18 57228.89 88888.00 2001-12-16 16:45:24.924 350 15702.23 602.55 57228.89 88888.00 2001-12-16 16:45:25.924 350 15702.36 601.68 57228.89 88888.00 2001-12-16 16:45:26.924 350 15703.01 602.67 57229.63 88888.00 2001-12-16 16:45:27.924 350 15702.62 602.18 57228.89 88888.00 2001-12-16 16:45:28.924 350 15702.62 602.55 57229.38 88888.00 2001-12-16 16:45:29.924 350 15703.92 602.30 57228.29 88888.00 2001-12-16 16:45:30.924 350 15702.10 602.67 57228.41 88888.00 2001-12-16 16:45:31.924 350 15702.62 602.42 57229.26 88888.00 2001-12-16 16:45:32.924 350 15702.10 602.55 57229.02 88888.00 2001-12-16 16:45:33.924 350 15703.14 602.30 57229.14 88888.00 2001-12-16 16:45:34.924 350 15702.23 602.42 57229.14 88888.00 2001-12-16 16:45:35.924 350 15703.14 602.80 57229.51 88888.00 2001-12-16 16:45:36.924 350 15702.75 602.42 57229.14 88888.00 2001-12-16 16:45:37.924 350 15702.49 603.29 57229.26 88888.00 2001-12-16 16:45:38.924 350 15702.62 602.80 57228.89 88888.00 2001-12-16 16:45:39.924 350 15702.62 602.55 57229.02 88888.00 2001-12-16 16:45:40.924 350 15703.27 603.17 57228.89 88888.00 2001-12-16 16:45:41.924 350 15703.01 603.42 57229.02 88888.00 2001-12-16 16:45:42.924 350 15702.88 603.17 57228.89 88888.00 2001-12-16 16:45:43.924 350 15702.75 603.29 57228.77 88888.00 2001-12-16 16:45:44.924 350 15703.40 603.04 57229.02 88888.00 2001-12-16 16:45:45.924 350 15703.92 603.17 57229.02 88888.00 2001-12-16 16:45:46.924 350 15703.01 602.92 57228.53 88888.00 2001-12-16 16:45:47.924 350 15702.75 602.67 57229.26 88888.00 2001-12-16 16:45:48.924 350 15703.01 603.04 57229.38 88888.00 2001-12-16 16:45:49.924 350 15702.75 603.29 57229.02 88888.00 2001-12-16 16:45:50.924 350 15703.14 602.67 57229.14 88888.00 2001-12-16 16:45:51.924 350 15703.27 602.92 57229.26 88888.00 2001-12-16 16:45:52.924 350 15703.14 603.29 57228.65 88888.00 2001-12-16 16:45:53.924 350 15702.75 602.80 57229.02 88888.00 2001-12-16 16:45:54.924 350 15703.01 602.42 57228.89 88888.00 2001-12-16 16:45:55.924 350 15703.27 603.04 57228.41 88888.00 2001-12-16 16:45:56.924 350 15702.88 603.42 57229.14 88888.00 2001-12-16 16:45:57.924 350 15703.01 602.92 57229.75 88888.00 2001-12-16 16:45:58.924 350 15703.53 601.93 57228.29 88888.00 2001-12-16 16:45:59.924 350 15703.27 602.67 57229.26 88888.00 2001-12-16 16:46:00.924 350 15703.40 602.80 57229.63 88888.00 2001-12-16 16:46:01.924 350 15703.27 602.55 57229.02 88888.00 2001-12-16 16:46:02.924 350 15703.79 602.92 57228.89 88888.00 2001-12-16 16:46:03.924 350 15703.40 602.30 57228.65 88888.00 2001-12-16 16:46:04.924 350 15703.14 602.30 57229.14 88888.00 2001-12-16 16:46:05.924 350 15703.27 602.18 57228.77 88888.00 2001-12-16 16:46:06.924 350 15703.14 602.30 57229.26 88888.00 2001-12-16 16:46:07.924 350 15703.01 602.67 57228.77 88888.00 2001-12-16 16:46:08.924 350 15703.27 602.30 57228.77 88888.00 2001-12-16 16:46:09.924 350 15704.18 602.67 57229.75 88888.00 2001-12-16 16:46:10.924 350 15703.40 601.93 57229.14 88888.00 2001-12-16 16:46:11.924 350 15703.79 601.81 57229.26 88888.00 2001-12-16 16:46:12.924 350 15704.18 601.93 57229.14 88888.00 2001-12-16 16:46:13.924 350 15703.14 602.42 57229.02 88888.00 2001-12-16 16:46:14.924 350 15703.66 602.18 57228.65 88888.00 2001-12-16 16:46:15.924 350 15703.92 602.30 57228.53 88888.00 2001-12-16 16:46:16.924 350 15704.31 601.68 57229.02 88888.00 2001-12-16 16:46:17.924 350 15703.40 602.18 57229.38 88888.00 2001-12-16 16:46:18.924 350 15703.14 602.55 57229.02 88888.00 2001-12-16 16:46:19.924 350 15704.05 602.18 57229.02 88888.00 2001-12-16 16:46:20.924 350 15703.53 602.42 57229.26 88888.00 2001-12-16 16:46:21.924 350 15704.44 602.67 57229.14 88888.00 2001-12-16 16:46:22.924 350 15703.92 602.30 57229.14 88888.00 2001-12-16 16:46:23.924 350 15703.79 603.54 57229.63 88888.00 2001-12-16 16:46:24.924 350 15702.88 602.18 57229.38 88888.00 2001-12-16 16:46:25.924 350 15703.27 602.67 57229.02 88888.00 2001-12-16 16:46:26.924 350 15704.05 602.92 57229.14 88888.00 2001-12-16 16:46:27.924 350 15703.92 602.67 57229.26 88888.00 2001-12-16 16:46:28.924 350 15703.66 602.42 57230.00 88888.00 2001-12-16 16:46:29.924 350 15703.40 603.17 57228.16 88888.00 2001-12-16 16:46:30.924 350 15703.79 602.18 57228.77 88888.00 2001-12-16 16:46:31.924 350 15703.66 602.67 57229.02 88888.00 2001-12-16 16:46:32.924 350 15703.79 602.55 57228.77 88888.00 2001-12-16 16:46:33.924 350 15704.05 602.42 57229.02 88888.00 2001-12-16 16:46:34.924 350 15704.31 602.92 57229.14 88888.00 2001-12-16 16:46:35.924 350 15703.92 602.67 57229.02 88888.00 2001-12-16 16:46:36.924 350 15703.92 602.67 57228.77 88888.00 2001-12-16 16:46:37.924 350 15704.31 603.17 57228.29 88888.00 2001-12-16 16:46:38.924 350 15704.57 602.55 57229.26 88888.00 2001-12-16 16:46:39.924 350 15703.92 603.42 57228.77 88888.00 2001-12-16 16:46:40.924 350 15704.83 602.67 57228.53 88888.00 2001-12-16 16:46:41.924 350 15704.31 602.80 57229.26 88888.00 2001-12-16 16:46:42.924 350 15704.18 602.67 57229.14 88888.00 2001-12-16 16:46:43.924 350 15704.57 603.04 57229.63 88888.00 2001-12-16 16:46:44.924 350 15704.70 602.92 57229.02 88888.00 2001-12-16 16:46:45.924 350 15704.05 603.17 57228.65 88888.00 2001-12-16 16:46:46.924 350 15704.18 603.17 57229.02 88888.00 2001-12-16 16:46:47.924 350 15704.70 603.17 57229.38 88888.00 2001-12-16 16:46:48.924 350 15704.31 604.41 57229.02 88888.00 2001-12-16 16:46:49.924 350 15704.57 603.79 57228.53 88888.00 2001-12-16 16:46:50.924 350 15704.57 603.66 57228.53 88888.00 2001-12-16 16:46:51.924 350 15705.09 604.16 57228.65 88888.00 2001-12-16 16:46:52.924 350 15704.70 603.79 57229.14 88888.00 2001-12-16 16:46:53.924 350 15705.35 603.91 57228.77 88888.00 2001-12-16 16:46:54.924 350 15704.96 603.04 57228.65 88888.00 2001-12-16 16:46:55.924 350 15705.61 603.79 57229.26 88888.00 2001-12-16 16:46:56.924 350 15705.35 603.91 57229.02 88888.00 2001-12-16 16:46:57.924 350 15704.83 603.66 57228.65 88888.00 2001-12-16 16:46:58.924 350 15705.87 604.16 57229.26 88888.00 2001-12-16 16:46:59.924 350 15705.61 603.79 57228.89 88888.00 2001-12-16 16:47:00.924 350 15704.96 604.16 57228.89 88888.00 2001-12-16 16:47:01.924 350 15704.96 604.16 57229.51 88888.00 2001-12-16 16:47:02.924 350 15705.35 603.66 57228.89 88888.00 2001-12-16 16:47:03.924 350 15706.13 603.91 57229.75 88888.00 2001-12-16 16:47:04.924 350 15705.61 604.16 57229.14 88888.00 2001-12-16 16:47:05.924 350 15705.61 604.28 57229.26 88888.00 2001-12-16 16:47:06.924 350 15705.74 604.41 57229.63 88888.00 2001-12-16 16:47:07.924 350 15706.39 604.16 57230.12 88888.00 2001-12-16 16:47:08.924 350 15706.91 604.28 57229.88 88888.00 2001-12-16 16:47:09.924 350 15706.13 604.28 57229.38 88888.00 2001-12-16 16:47:10.924 350 15706.39 604.41 57229.26 88888.00 2001-12-16 16:47:11.924 350 15706.65 604.16 57229.63 88888.00 2001-12-16 16:47:12.924 350 15707.04 603.91 57230.12 88888.00 2001-12-16 16:47:13.924 350 15706.65 603.66 57229.75 88888.00 2001-12-16 16:47:14.924 350 15706.91 604.41 57229.88 88888.00 2001-12-16 16:47:15.924 350 15706.91 604.28 57229.63 88888.00 2001-12-16 16:47:16.924 350 15707.17 604.16 57229.38 88888.00 2001-12-16 16:47:17.924 350 15707.82 604.53 57229.26 88888.00 2001-12-16 16:47:18.924 350 15707.56 603.91 57229.75 88888.00 2001-12-16 16:47:19.924 350 15707.30 604.16 57229.75 88888.00 2001-12-16 16:47:20.924 350 15707.30 604.16 57230.00 88888.00 2001-12-16 16:47:21.924 350 15708.73 604.53 57229.63 88888.00 2001-12-16 16:47:22.924 350 15708.08 604.04 57229.51 88888.00 2001-12-16 16:47:23.924 350 15707.04 603.66 57230.36 88888.00 2001-12-16 16:47:24.924 350 15707.56 603.42 57229.75 88888.00 2001-12-16 16:47:25.924 350 15707.04 604.04 57230.36 88888.00 2001-12-16 16:47:26.924 350 15707.95 604.41 57230.00 88888.00 2001-12-16 16:47:27.924 350 15707.82 603.42 57230.12 88888.00 2001-12-16 16:47:28.924 350 15708.73 603.17 57230.12 88888.00 2001-12-16 16:47:29.924 350 15708.08 603.66 57229.88 88888.00 2001-12-16 16:47:30.924 350 15708.08 603.66 57230.97 88888.00 2001-12-16 16:47:31.924 350 15707.95 602.80 57230.48 88888.00 2001-12-16 16:47:32.924 350 15708.08 602.80 57230.12 88888.00 2001-12-16 16:47:33.924 350 15707.82 603.54 57230.61 88888.00 2001-12-16 16:47:34.924 350 15708.21 603.42 57230.36 88888.00 2001-12-16 16:47:35.924 350 15708.08 603.29 57230.24 88888.00 2001-12-16 16:47:36.924 350 15708.21 603.29 57230.36 88888.00 2001-12-16 16:47:37.924 350 15708.34 603.42 57230.00 88888.00 2001-12-16 16:47:38.924 350 15708.34 603.17 57231.10 88888.00 2001-12-16 16:47:39.924 350 15708.47 603.54 57230.36 88888.00 2001-12-16 16:47:40.924 350 15708.34 603.42 57231.10 88888.00 2001-12-16 16:47:41.924 350 15707.95 603.04 57230.12 88888.00 2001-12-16 16:47:42.924 350 15708.34 603.04 57230.97 88888.00 2001-12-16 16:47:43.924 350 15708.21 603.54 57230.61 88888.00 2001-12-16 16:47:44.924 350 15708.60 603.66 57230.85 88888.00 2001-12-16 16:47:45.924 350 15708.21 603.42 57230.00 88888.00 2001-12-16 16:47:46.924 350 15708.21 603.91 57231.10 88888.00 2001-12-16 16:47:47.924 350 15707.82 603.66 57230.97 88888.00 2001-12-16 16:47:48.924 350 15708.21 603.54 57230.48 88888.00 2001-12-16 16:47:49.924 350 15708.86 602.67 57230.73 88888.00 2001-12-16 16:47:50.924 350 15707.56 603.29 57230.36 88888.00 2001-12-16 16:47:51.924 350 15708.08 603.04 57230.36 88888.00 2001-12-16 16:47:52.924 350 15707.69 603.29 57231.46 88888.00 2001-12-16 16:47:53.924 350 15707.56 603.54 57230.61 88888.00 2001-12-16 16:47:54.924 350 15707.95 602.92 57230.48 88888.00 2001-12-16 16:47:55.924 350 15708.08 603.17 57230.97 88888.00 2001-12-16 16:47:56.924 350 15707.56 603.29 57230.12 88888.00 2001-12-16 16:47:57.924 350 15708.99 603.17 57230.36 88888.00 2001-12-16 16:47:58.924 350 15707.56 602.80 57230.85 88888.00 2001-12-16 16:47:59.924 350 15708.21 602.42 57230.97 88888.00 2001-12-16 16:48:00.924 350 15708.34 602.05 57230.85 88888.00 2001-12-16 16:48:01.924 350 15707.56 602.92 57230.97 88888.00 2001-12-16 16:48:02.924 350 15708.86 602.18 57231.34 88888.00 2001-12-16 16:48:03.924 350 15708.21 602.92 57230.48 88888.00 2001-12-16 16:48:04.924 350 15707.95 602.55 57230.48 88888.00 2001-12-16 16:48:05.924 350 15707.56 602.42 57230.61 88888.00 2001-12-16 16:48:06.924 350 15708.60 602.80 57230.97 88888.00 2001-12-16 16:48:07.924 350 15708.08 602.42 57231.22 88888.00 2001-12-16 16:48:08.924 350 15707.95 602.30 57231.34 88888.00 2001-12-16 16:48:09.924 350 15707.69 602.80 57230.97 88888.00 2001-12-16 16:48:10.924 350 15708.21 601.93 57231.10 88888.00 2001-12-16 16:48:11.924 350 15707.95 602.42 57230.73 88888.00 2001-12-16 16:48:12.924 350 15707.69 602.80 57230.97 88888.00 2001-12-16 16:48:13.924 350 15708.34 602.05 57230.73 88888.00 2001-12-16 16:48:14.924 350 15707.82 602.18 57230.97 88888.00 2001-12-16 16:48:15.924 350 15706.78 602.42 57230.85 88888.00 2001-12-16 16:48:16.924 350 15707.04 602.18 57231.10 88888.00 2001-12-16 16:48:17.924 350 15707.43 602.80 57230.73 88888.00 2001-12-16 16:48:18.924 350 15707.30 602.55 57230.24 88888.00 2001-12-16 16:48:19.924 350 15707.43 602.05 57230.73 88888.00 2001-12-16 16:48:20.924 350 15707.17 602.30 57231.34 88888.00 2001-12-16 16:48:21.924 350 15706.91 602.67 57230.24 88888.00 2001-12-16 16:48:22.924 350 15706.91 601.93 57230.12 88888.00 2001-12-16 16:48:23.924 350 15707.56 602.67 57230.12 88888.00 2001-12-16 16:48:24.924 350 15707.56 602.67 57230.36 88888.00 2001-12-16 16:48:25.924 350 15707.69 602.05 57230.61 88888.00 2001-12-16 16:48:26.924 350 15707.56 601.68 57230.97 88888.00 2001-12-16 16:48:27.924 350 15707.43 602.18 57230.00 88888.00 2001-12-16 16:48:28.924 350 15708.08 602.30 57230.61 88888.00 2001-12-16 16:48:29.924 350 15707.56 602.67 57230.97 88888.00 2001-12-16 16:48:30.924 350 15707.17 602.80 57231.46 88888.00 2001-12-16 16:48:31.924 350 15706.78 602.18 57230.48 88888.00 2001-12-16 16:48:32.924 350 15707.17 602.30 57230.61 88888.00 2001-12-16 16:48:33.924 350 15707.17 601.56 57230.61 88888.00 2001-12-16 16:48:34.924 350 15707.04 601.43 57230.24 88888.00 2001-12-16 16:48:35.924 350 15707.43 602.18 57230.48 88888.00 2001-12-16 16:48:36.924 350 15707.04 601.81 57230.73 88888.00 2001-12-16 16:48:37.924 350 15707.17 601.68 57230.73 88888.00 2001-12-16 16:48:38.924 350 15706.52 601.31 57230.48 88888.00 2001-12-16 16:48:39.924 350 15706.39 601.31 57230.24 88888.00 2001-12-16 16:48:40.924 350 15706.26 601.56 57230.73 88888.00 2001-12-16 16:48:41.924 350 15706.91 600.81 57230.61 88888.00 2001-12-16 16:48:42.924 350 15707.30 601.68 57230.24 88888.00 2001-12-16 16:48:43.924 350 15706.65 601.31 57230.12 88888.00 2001-12-16 16:48:44.924 350 15707.17 601.93 57230.24 88888.00 2001-12-16 16:48:45.924 350 15707.17 600.94 57230.73 88888.00 2001-12-16 16:48:46.924 350 15707.04 601.43 57230.36 88888.00 2001-12-16 16:48:47.924 350 15707.43 600.81 57230.36 88888.00 2001-12-16 16:48:48.924 350 15706.65 600.69 57230.24 88888.00 2001-12-16 16:48:49.924 350 15707.82 600.69 57230.36 88888.00 2001-12-16 16:48:50.924 350 15706.78 600.57 57230.61 88888.00 2001-12-16 16:48:51.924 350 15707.17 600.44 57230.36 88888.00 2001-12-16 16:48:52.924 350 15706.78 600.07 57230.73 88888.00 2001-12-16 16:48:53.924 350 15706.91 600.20 57230.61 88888.00 2001-12-16 16:48:54.924 350 15707.82 599.58 57230.73 88888.00 2001-12-16 16:48:55.924 350 15708.34 600.07 57231.46 88888.00 2001-12-16 16:48:56.924 350 15707.30 599.58 57230.48 88888.00 2001-12-16 16:48:57.924 350 15707.56 600.20 57230.97 88888.00 2001-12-16 16:48:58.924 350 15707.30 599.82 57230.85 88888.00 2001-12-16 16:48:59.924 350 15707.17 599.45 57230.48 88888.00 2001-12-16 16:49:00.924 350 15707.43 599.33 57230.48 88888.00 2001-12-16 16:49:01.924 350 15706.91 599.82 57230.00 88888.00 2001-12-16 16:49:02.924 350 15706.78 599.58 57230.85 88888.00 2001-12-16 16:49:03.924 350 15706.91 599.82 57230.61 88888.00 2001-12-16 16:49:04.924 350 15708.08 599.08 57230.61 88888.00 2001-12-16 16:49:05.924 350 15707.82 598.71 57230.24 88888.00 2001-12-16 16:49:06.924 350 15707.04 599.33 57230.73 88888.00 2001-12-16 16:49:07.924 350 15707.43 599.33 57230.73 88888.00 2001-12-16 16:49:08.924 350 15707.17 598.96 57230.00 88888.00 2001-12-16 16:49:09.924 350 15707.56 598.71 57230.73 88888.00 2001-12-16 16:49:10.924 350 15706.91 599.08 57231.71 88888.00 2001-12-16 16:49:11.924 350 15706.78 598.96 57230.97 88888.00 2001-12-16 16:49:12.924 350 15707.56 598.46 57230.61 88888.00 2001-12-16 16:49:13.924 350 15706.65 598.46 57231.22 88888.00 2001-12-16 16:49:14.924 350 15707.30 598.34 57231.22 88888.00 2001-12-16 16:49:15.924 350 15707.17 598.34 57230.73 88888.00 2001-12-16 16:49:16.924 350 15707.17 598.21 57231.22 88888.00 2001-12-16 16:49:17.924 350 15707.56 597.97 57230.48 88888.00 2001-12-16 16:49:18.924 350 15706.78 597.84 57231.22 88888.00 2001-12-16 16:49:19.924 350 15706.91 598.09 57230.61 88888.00 2001-12-16 16:49:20.924 350 15707.30 598.46 57230.85 88888.00 2001-12-16 16:49:21.924 350 15707.82 598.21 57230.48 88888.00 2001-12-16 16:49:22.924 350 15707.04 597.47 57231.10 88888.00 2001-12-16 16:49:23.924 350 15707.30 597.47 57230.97 88888.00 2001-12-16 16:49:24.924 350 15708.08 598.34 57231.71 88888.00 2001-12-16 16:49:25.924 350 15706.65 597.59 57231.10 88888.00 2001-12-16 16:49:26.924 350 15706.78 597.97 57231.46 88888.00 2001-12-16 16:49:27.924 350 15707.43 598.21 57230.97 88888.00 2001-12-16 16:49:28.924 350 15707.30 598.21 57231.34 88888.00 2001-12-16 16:49:29.924 350 15706.65 598.34 57231.22 88888.00 2001-12-16 16:49:30.924 350 15707.17 597.59 57230.97 88888.00 2001-12-16 16:49:31.924 350 15707.43 598.83 57231.34 88888.00 2001-12-16 16:49:32.924 350 15706.78 598.46 57230.61 88888.00 2001-12-16 16:49:33.924 350 15706.26 598.46 57231.83 88888.00 2001-12-16 16:49:34.924 350 15706.52 598.34 57230.97 88888.00 2001-12-16 16:49:35.924 350 15707.30 597.35 57230.48 88888.00 2001-12-16 16:49:36.924 350 15707.17 597.97 57230.85 88888.00 2001-12-16 16:49:37.924 350 15707.30 597.84 57230.97 88888.00 2001-12-16 16:49:38.924 350 15707.56 597.47 57230.61 88888.00 2001-12-16 16:49:39.924 350 15707.69 598.46 57230.85 88888.00 2001-12-16 16:49:40.924 350 15707.04 597.97 57230.73 88888.00 2001-12-16 16:49:41.924 350 15707.30 597.47 57231.46 88888.00 2001-12-16 16:49:42.924 350 15707.95 597.72 57231.71 88888.00 2001-12-16 16:49:43.924 350 15707.56 597.84 57231.71 88888.00 2001-12-16 16:49:44.924 350 15708.21 596.98 57231.59 88888.00 2001-12-16 16:49:45.924 350 15707.30 596.98 57231.34 88888.00 2001-12-16 16:49:46.924 350 15707.43 597.84 57231.34 88888.00 2001-12-16 16:49:47.924 350 15706.91 597.97 57231.71 88888.00 2001-12-16 16:49:48.924 350 15706.78 597.59 57230.73 88888.00 2001-12-16 16:49:49.924 350 15707.95 597.59 57231.59 88888.00 2001-12-16 16:49:50.924 350 15706.91 597.59 57231.10 88888.00 2001-12-16 16:49:51.924 350 15707.04 597.59 57231.34 88888.00 2001-12-16 16:49:52.924 350 15707.56 597.10 57230.97 88888.00 2001-12-16 16:49:53.924 350 15707.69 597.35 57230.97 88888.00 2001-12-16 16:49:54.924 350 15707.17 597.59 57231.46 88888.00 2001-12-16 16:49:55.924 350 15706.91 596.85 57231.34 88888.00 2001-12-16 16:49:56.924 350 15707.43 597.10 57231.71 88888.00 2001-12-16 16:49:57.924 350 15706.91 597.59 57230.97 88888.00 2001-12-16 16:49:58.924 350 15707.04 596.98 57231.10 88888.00 2001-12-16 16:49:59.924 350 15707.30 598.34 57231.46 88888.00 2001-12-16 16:50:00.924 350 15707.17 597.59 57231.10 88888.00 2001-12-16 16:50:01.924 350 15707.17 597.10 57230.97 88888.00 2001-12-16 16:50:02.924 350 15707.30 597.22 57231.22 88888.00 2001-12-16 16:50:03.924 350 15708.08 597.35 57231.10 88888.00 2001-12-16 16:50:04.924 350 15707.43 597.72 57231.34 88888.00 2001-12-16 16:50:05.924 350 15707.04 598.09 57231.46 88888.00 2001-12-16 16:50:06.924 350 15707.30 596.85 57231.83 88888.00 2001-12-16 16:50:07.924 350 15707.17 597.84 57231.71 88888.00 2001-12-16 16:50:08.924 350 15707.56 597.35 57231.95 88888.00 2001-12-16 16:50:09.924 350 15707.04 597.59 57231.22 88888.00 2001-12-16 16:50:10.924 350 15707.30 597.22 57231.59 88888.00 2001-12-16 16:50:11.924 350 15707.43 596.36 57231.34 88888.00 2001-12-16 16:50:12.924 350 15707.43 596.98 57230.97 88888.00 2001-12-16 16:50:13.924 350 15707.69 597.47 57231.59 88888.00 2001-12-16 16:50:14.924 350 15707.04 596.98 57230.97 88888.00 2001-12-16 16:50:15.924 350 15707.30 597.72 57231.22 88888.00 2001-12-16 16:50:16.924 350 15706.91 597.10 57231.34 88888.00 2001-12-16 16:50:17.924 350 15707.17 596.98 57231.46 88888.00 2001-12-16 16:50:18.924 350 15706.78 597.10 57231.95 88888.00 2001-12-16 16:50:19.924 350 15706.91 597.97 57230.73 88888.00 2001-12-16 16:50:20.924 350 15706.26 597.35 57230.97 88888.00 2001-12-16 16:50:21.924 350 15707.30 596.98 57231.95 88888.00 2001-12-16 16:50:22.924 350 15706.91 597.10 57231.71 88888.00 2001-12-16 16:50:23.924 350 15707.17 597.84 57231.46 88888.00 2001-12-16 16:50:24.924 350 15707.17 596.36 57231.95 88888.00 2001-12-16 16:50:25.924 350 15706.52 597.22 57231.59 88888.00 2001-12-16 16:50:26.924 350 15706.78 596.98 57232.20 88888.00 2001-12-16 16:50:27.924 350 15706.39 597.35 57231.22 88888.00 2001-12-16 16:50:28.924 350 15707.17 596.73 57232.20 88888.00 2001-12-16 16:50:29.924 350 15707.04 596.85 57232.20 88888.00 2001-12-16 16:50:30.924 350 15707.04 596.73 57231.46 88888.00 2001-12-16 16:50:31.924 350 15706.39 596.85 57231.59 88888.00 2001-12-16 16:50:32.924 350 15706.78 596.98 57231.59 88888.00 2001-12-16 16:50:33.924 350 15706.52 596.48 57231.46 88888.00 2001-12-16 16:50:34.924 350 15707.17 596.85 57231.59 88888.00 2001-12-16 16:50:35.924 350 15706.65 597.10 57231.34 88888.00 2001-12-16 16:50:36.924 350 15707.17 596.98 57232.07 88888.00 2001-12-16 16:50:37.924 350 15706.65 597.35 57231.22 88888.00 2001-12-16 16:50:38.924 350 15706.65 596.48 57231.46 88888.00 2001-12-16 16:50:39.924 350 15706.65 597.10 57231.95 88888.00 2001-12-16 16:50:40.924 350 15706.13 596.85 57231.71 88888.00 2001-12-16 16:50:41.924 350 15706.65 596.48 57231.46 88888.00 2001-12-16 16:50:42.924 350 15706.78 596.48 57231.71 88888.00 2001-12-16 16:50:43.924 350 15706.39 596.85 57231.59 88888.00 2001-12-16 16:50:44.924 350 15706.26 596.73 57230.97 88888.00 2001-12-16 16:50:45.924 350 15706.00 595.86 57232.20 88888.00 2001-12-16 16:50:46.924 350 15706.00 596.60 57231.59 88888.00 2001-12-16 16:50:47.924 350 15706.52 596.85 57231.22 88888.00 2001-12-16 16:50:48.924 350 15706.13 596.73 57231.59 88888.00 2001-12-16 16:50:49.924 350 15706.13 596.98 57231.46 88888.00 2001-12-16 16:50:50.924 350 15706.26 596.48 57231.95 88888.00 2001-12-16 16:50:51.924 350 15705.22 596.48 57232.07 88888.00 2001-12-16 16:50:52.924 350 15705.74 596.73 57232.07 88888.00 2001-12-16 16:50:53.924 350 15705.87 596.60 57231.34 88888.00 2001-12-16 16:50:54.924 350 15706.13 596.60 57231.22 88888.00 2001-12-16 16:50:55.924 350 15705.74 595.98 57231.71 88888.00 2001-12-16 16:50:56.924 350 15704.57 596.48 57231.46 88888.00 2001-12-16 16:50:57.924 350 15705.22 596.60 57231.59 88888.00 2001-12-16 16:50:58.924 350 15705.74 595.86 57231.34 88888.00 2001-12-16 16:50:59.924 350 15705.87 596.11 57231.59 88888.00 2001-12-16 16:51:00.924 350 15705.22 596.11 57232.20 88888.00 2001-12-16 16:51:01.924 350 15705.22 595.74 57231.46 88888.00 2001-12-16 16:51:02.924 350 15705.35 595.24 57231.95 88888.00 2001-12-16 16:51:03.924 350 15705.09 595.86 57231.10 88888.00 2001-12-16 16:51:04.924 350 15704.70 595.74 57231.34 88888.00 2001-12-16 16:51:05.924 350 15704.70 595.98 57231.59 88888.00 2001-12-16 16:51:06.924 350 15705.35 595.61 57231.95 88888.00 2001-12-16 16:51:07.924 350 15704.96 595.98 57231.10 88888.00 2001-12-16 16:51:08.924 350 15704.83 596.23 57231.22 88888.00 2001-12-16 16:51:09.924 350 15704.70 595.98 57231.59 88888.00 2001-12-16 16:51:10.924 350 15704.83 595.61 57231.34 88888.00 2001-12-16 16:51:11.924 350 15703.92 595.61 57231.59 88888.00 2001-12-16 16:51:12.924 350 15704.57 595.86 57231.46 88888.00 2001-12-16 16:51:13.924 350 15704.44 595.49 57230.36 88888.00 2001-12-16 16:51:14.924 350 15704.44 596.36 57231.46 88888.00 2001-12-16 16:51:15.924 350 15704.18 595.98 57230.97 88888.00 2001-12-16 16:51:16.924 350 15703.79 595.98 57230.24 88888.00 2001-12-16 16:51:17.924 350 15704.05 595.61 57231.22 88888.00 2001-12-16 16:51:18.924 350 15704.05 595.61 57231.34 88888.00 2001-12-16 16:51:19.924 350 15703.79 595.86 57230.61 88888.00 2001-12-16 16:51:20.924 350 15703.53 595.61 57230.24 88888.00 2001-12-16 16:51:21.924 350 15703.79 596.23 57231.46 88888.00 2001-12-16 16:51:22.924 350 15703.66 595.86 57230.85 88888.00 2001-12-16 16:51:23.924 350 15703.79 595.86 57231.10 88888.00 2001-12-16 16:51:24.924 350 15703.92 595.37 57230.97 88888.00 2001-12-16 16:51:25.924 350 15703.92 595.74 57230.85 88888.00 2001-12-16 16:51:26.924 350 15704.05 595.74 57230.36 88888.00 2001-12-16 16:51:27.924 350 15703.40 595.12 57230.24 88888.00 2001-12-16 16:51:28.924 350 15703.66 595.49 57230.36 88888.00 2001-12-16 16:51:29.924 350 15704.05 595.49 57231.10 88888.00 2001-12-16 16:51:30.924 350 15703.66 594.99 57230.24 88888.00 2001-12-16 16:51:31.924 350 15703.27 595.98 57230.12 88888.00 2001-12-16 16:51:32.924 350 15703.66 595.98 57230.73 88888.00 2001-12-16 16:51:33.924 350 15703.92 595.98 57230.12 88888.00 2001-12-16 16:51:34.924 350 15704.18 595.61 57230.36 88888.00 2001-12-16 16:51:35.924 350 15703.14 595.61 57231.10 88888.00 2001-12-16 16:51:36.924 350 15703.27 595.74 57230.36 88888.00 2001-12-16 16:51:37.924 350 15703.14 595.74 57230.24 88888.00 2001-12-16 16:51:38.924 350 15703.40 595.61 57230.12 88888.00 2001-12-16 16:51:39.924 350 15702.88 595.86 57230.61 88888.00 2001-12-16 16:51:40.924 350 15703.27 595.74 57230.48 88888.00 2001-12-16 16:51:41.924 350 15704.18 596.11 57229.88 88888.00 2001-12-16 16:51:42.924 350 15703.40 594.99 57230.24 88888.00 2001-12-16 16:51:43.924 350 15703.53 595.49 57229.88 88888.00 2001-12-16 16:51:44.924 350 15703.92 595.61 57230.48 88888.00 2001-12-16 16:51:45.924 350 15703.92 595.24 57230.24 88888.00 2001-12-16 16:51:46.924 350 15703.92 595.61 57230.12 88888.00 2001-12-16 16:51:47.924 350 15703.01 595.49 57230.36 88888.00 2001-12-16 16:51:48.924 350 15703.66 595.61 57230.00 88888.00 2001-12-16 16:51:49.924 350 15703.79 595.61 57230.48 88888.00 2001-12-16 16:51:50.924 350 15703.40 595.61 57230.24 88888.00 2001-12-16 16:51:51.924 350 15704.44 595.86 57229.75 88888.00 2001-12-16 16:51:52.924 350 15703.79 596.36 57230.61 88888.00 2001-12-16 16:51:53.924 350 15703.40 595.98 57230.61 88888.00 2001-12-16 16:51:54.924 350 15703.27 596.11 57230.12 88888.00 2001-12-16 16:51:55.924 350 15704.18 596.36 57230.48 88888.00 2001-12-16 16:51:56.924 350 15703.40 596.60 57229.63 88888.00 2001-12-16 16:51:57.924 350 15703.14 596.36 57229.75 88888.00 2001-12-16 16:51:58.924 350 15703.79 596.60 57229.88 88888.00 2001-12-16 16:51:59.924 350 15702.62 595.98 57230.24 88888.00 2001-12-16 16:52:00.924 350 15703.01 596.60 57230.00 88888.00 2001-12-16 16:52:01.924 350 15702.75 595.61 57229.63 88888.00 2001-12-16 16:52:02.924 350 15703.01 596.85 57230.36 88888.00 2001-12-16 16:52:03.924 350 15703.40 596.23 57230.36 88888.00 2001-12-16 16:52:04.924 350 15703.01 596.73 57230.24 88888.00 2001-12-16 16:52:05.924 350 15703.40 596.36 57229.88 88888.00 2001-12-16 16:52:06.924 350 15702.75 595.61 57229.63 88888.00 2001-12-16 16:52:07.924 350 15702.62 595.98 57230.00 88888.00 2001-12-16 16:52:08.924 350 15703.14 595.61 57229.88 88888.00 2001-12-16 16:52:09.924 350 15702.88 596.23 57229.63 88888.00 2001-12-16 16:52:10.924 350 15703.14 595.86 57229.75 88888.00 2001-12-16 16:52:11.924 350 15703.79 596.36 57230.00 88888.00 2001-12-16 16:52:12.924 350 15702.88 595.74 57230.36 88888.00 2001-12-16 16:52:13.924 350 15703.40 595.86 57230.36 88888.00 2001-12-16 16:52:14.924 350 15703.40 596.36 57229.75 88888.00 2001-12-16 16:52:15.924 350 15703.01 595.49 57230.00 88888.00 2001-12-16 16:52:16.924 350 15703.01 595.86 57230.24 88888.00 2001-12-16 16:52:17.924 350 15702.88 596.36 57229.88 88888.00 2001-12-16 16:52:18.924 350 15703.53 596.48 57230.24 88888.00 2001-12-16 16:52:19.924 350 15702.49 596.48 57230.00 88888.00 2001-12-16 16:52:20.924 350 15702.36 596.23 57229.88 88888.00 2001-12-16 16:52:21.924 350 15703.66 595.74 57230.12 88888.00 2001-12-16 16:52:22.924 350 15703.27 596.36 57229.51 88888.00 2001-12-16 16:52:23.924 350 15703.01 596.48 57229.63 88888.00 2001-12-16 16:52:24.924 350 15702.62 595.86 57230.12 88888.00 2001-12-16 16:52:25.924 350 15702.49 596.11 57230.12 88888.00 2001-12-16 16:52:26.924 350 15703.27 596.23 57229.63 88888.00 2001-12-16 16:52:27.924 350 15703.14 596.48 57230.61 88888.00 2001-12-16 16:52:28.924 350 15702.75 595.98 57230.24 88888.00 2001-12-16 16:52:29.924 350 15703.66 596.23 57229.51 88888.00 2001-12-16 16:52:30.924 350 15703.01 596.85 57230.12 88888.00 2001-12-16 16:52:31.924 350 15703.14 595.98 57230.00 88888.00 2001-12-16 16:52:32.924 350 15703.53 595.86 57230.12 88888.00 2001-12-16 16:52:33.924 350 15703.27 595.74 57229.38 88888.00 2001-12-16 16:52:34.924 350 15703.53 596.23 57229.38 88888.00 2001-12-16 16:52:35.924 350 15703.66 596.48 57230.12 88888.00 2001-12-16 16:52:36.924 350 15703.66 596.11 57229.75 88888.00 2001-12-16 16:52:37.924 350 15703.14 596.48 57229.26 88888.00 2001-12-16 16:52:38.924 350 15703.40 595.98 57230.00 88888.00 2001-12-16 16:52:39.924 350 15703.79 595.74 57230.24 88888.00 2001-12-16 16:52:40.924 350 15703.79 595.49 57229.75 88888.00 2001-12-16 16:52:41.924 350 15704.18 596.11 57230.48 88888.00 2001-12-16 16:52:42.924 350 15703.53 596.23 57230.24 88888.00 2001-12-16 16:52:43.924 350 15703.14 596.23 57229.51 88888.00 2001-12-16 16:52:44.924 350 15703.66 595.86 57230.00 88888.00 2001-12-16 16:52:45.924 350 15703.79 596.11 57230.12 88888.00 2001-12-16 16:52:46.924 350 15704.18 596.60 57230.36 88888.00 2001-12-16 16:52:47.924 350 15703.53 596.11 57230.24 88888.00 2001-12-16 16:52:48.924 350 15703.53 595.98 57229.75 88888.00 2001-12-16 16:52:49.924 350 15703.79 595.86 57229.75 88888.00 2001-12-16 16:52:50.924 350 15703.79 596.48 57230.00 88888.00 2001-12-16 16:52:51.924 350 15703.66 595.98 57230.12 88888.00 2001-12-16 16:52:52.924 350 15703.14 596.36 57229.75 88888.00 2001-12-16 16:52:53.924 350 15703.14 596.48 57230.36 88888.00 2001-12-16 16:52:54.924 350 15702.88 595.74 57229.51 88888.00 2001-12-16 16:52:55.924 350 15703.40 595.98 57230.36 88888.00 2001-12-16 16:52:56.924 350 15703.27 596.11 57230.36 88888.00 2001-12-16 16:52:57.924 350 15703.40 595.74 57230.85 88888.00 2001-12-16 16:52:58.924 350 15703.40 596.60 57230.00 88888.00 2001-12-16 16:52:59.924 350 15703.66 595.61 57230.24 88888.00 2001-12-16 16:53:00.924 350 15702.75 596.23 57230.61 88888.00 2001-12-16 16:53:01.924 350 15703.40 595.24 57229.88 88888.00 2001-12-16 16:53:02.924 350 15703.40 596.23 57229.38 88888.00 2001-12-16 16:53:03.924 350 15703.14 595.74 57229.75 88888.00 2001-12-16 16:53:04.924 350 15703.40 595.98 57229.75 88888.00 2001-12-16 16:53:05.924 350 15702.88 596.11 57230.00 88888.00 2001-12-16 16:53:06.924 350 15702.88 595.61 57230.12 88888.00 2001-12-16 16:53:07.924 350 15702.36 595.98 57230.36 88888.00 2001-12-16 16:53:08.924 350 15702.88 595.98 57230.12 88888.00 2001-12-16 16:53:09.924 350 15702.62 596.23 57230.97 88888.00 2001-12-16 16:53:10.924 350 15702.62 596.23 57230.00 88888.00 2001-12-16 16:53:11.924 350 15703.27 596.11 57229.88 88888.00 2001-12-16 16:53:12.924 350 15703.01 595.61 57230.12 88888.00 2001-12-16 16:53:13.924 350 15702.10 596.23 57230.00 88888.00 2001-12-16 16:53:14.924 350 15702.62 596.23 57229.75 88888.00 2001-12-16 16:53:15.924 350 15702.49 595.98 57230.12 88888.00 2001-12-16 16:53:16.924 350 15703.01 595.86 57229.88 88888.00 2001-12-16 16:53:17.924 350 15702.36 596.23 57230.12 88888.00 2001-12-16 16:53:18.924 350 15702.88 596.11 57230.61 88888.00 2001-12-16 16:53:19.924 350 15702.62 595.61 57230.12 88888.00 2001-12-16 16:53:20.924 350 15702.10 595.49 57229.63 88888.00 2001-12-16 16:53:21.924 350 15702.75 595.49 57229.02 88888.00 2001-12-16 16:53:22.924 350 15702.23 595.49 57230.12 88888.00 2001-12-16 16:53:23.924 350 15702.62 595.98 57230.24 88888.00 2001-12-16 16:53:24.924 350 15702.36 594.99 57229.51 88888.00 2001-12-16 16:53:25.924 350 15702.10 595.49 57229.75 88888.00 2001-12-16 16:53:26.924 350 15702.75 595.24 57230.36 88888.00 2001-12-16 16:53:27.924 350 15702.62 595.49 57229.38 88888.00 2001-12-16 16:53:28.924 350 15702.88 594.87 57229.75 88888.00 2001-12-16 16:53:29.924 350 15702.62 594.25 57229.63 88888.00 2001-12-16 16:53:30.924 350 15702.36 595.61 57230.12 88888.00 2001-12-16 16:53:31.924 350 15702.49 595.49 57229.88 88888.00 2001-12-16 16:53:32.924 350 15702.23 595.49 57229.75 88888.00 2001-12-16 16:53:33.924 350 15702.62 595.74 57230.00 88888.00 2001-12-16 16:53:34.924 350 15702.36 594.99 57229.75 88888.00 2001-12-16 16:53:35.924 350 15703.14 595.37 57229.38 88888.00 2001-12-16 16:53:36.924 350 15702.88 595.24 57230.00 88888.00 2001-12-16 16:53:37.924 350 15702.49 594.62 57229.63 88888.00 2001-12-16 16:53:38.924 350 15702.36 594.99 57230.12 88888.00 2001-12-16 16:53:39.924 350 15702.23 594.99 57230.12 88888.00 2001-12-16 16:53:40.924 350 15702.23 594.87 57230.12 88888.00 2001-12-16 16:53:41.924 350 15702.10 595.37 57229.75 88888.00 2001-12-16 16:53:42.924 350 15702.49 594.62 57229.63 88888.00 2001-12-16 16:53:43.924 350 15702.49 595.74 57230.24 88888.00 2001-12-16 16:53:44.924 350 15702.10 594.37 57229.38 88888.00 2001-12-16 16:53:45.924 350 15701.84 594.62 57229.38 88888.00 2001-12-16 16:53:46.924 350 15702.62 594.87 57230.00 88888.00 2001-12-16 16:53:47.924 350 15702.88 594.00 57229.26 88888.00 2001-12-16 16:53:48.924 350 15702.36 594.37 57229.26 88888.00 2001-12-16 16:53:49.924 350 15702.49 594.50 57230.12 88888.00 2001-12-16 16:53:50.924 350 15702.10 594.87 57228.77 88888.00 2001-12-16 16:53:51.924 350 15701.84 594.75 57229.38 88888.00 2001-12-16 16:53:52.924 350 15702.10 594.37 57228.65 88888.00 2001-12-16 16:53:53.924 350 15701.20 594.25 57229.51 88888.00 2001-12-16 16:53:54.924 350 15701.84 594.50 57230.36 88888.00 2001-12-16 16:53:55.924 350 15702.49 594.75 57230.00 88888.00 2001-12-16 16:53:56.924 350 15702.23 594.13 57229.63 88888.00 2001-12-16 16:53:57.924 350 15701.58 594.99 57229.26 88888.00 2001-12-16 16:53:58.924 350 15702.49 595.12 57230.12 88888.00 2001-12-16 16:53:59.924 350 15702.10 594.75 57229.38 88888.00 2001-12-16 16:54:00.924 350 15702.62 595.24 57229.88 88888.00 2001-12-16 16:54:01.924 350 15702.62 594.87 57230.24 88888.00 2001-12-16 16:54:02.924 350 15702.62 594.99 57229.75 88888.00 2001-12-16 16:54:03.924 350 15702.36 594.99 57229.63 88888.00 2001-12-16 16:54:04.924 350 15702.36 595.24 57229.38 88888.00 2001-12-16 16:54:05.924 350 15702.49 594.62 57229.63 88888.00 2001-12-16 16:54:06.924 350 15703.14 594.25 57229.51 88888.00 2001-12-16 16:54:07.924 350 15702.62 595.61 57230.00 88888.00 2001-12-16 16:54:08.924 350 15702.88 594.75 57229.63 88888.00 2001-12-16 16:54:09.924 350 15702.49 595.12 57229.26 88888.00 2001-12-16 16:54:10.924 350 15702.49 594.62 57230.00 88888.00 2001-12-16 16:54:11.924 350 15702.36 594.62 57230.00 88888.00 2001-12-16 16:54:12.924 350 15702.23 594.99 57230.00 88888.00 2001-12-16 16:54:13.924 350 15703.01 594.50 57229.88 88888.00 2001-12-16 16:54:14.924 350 15702.75 594.75 57229.02 88888.00 2001-12-16 16:54:15.924 350 15702.49 594.99 57229.75 88888.00 2001-12-16 16:54:16.924 350 15702.62 594.75 57230.00 88888.00 2001-12-16 16:54:17.924 350 15702.88 594.99 57229.51 88888.00 2001-12-16 16:54:18.924 350 15702.62 594.75 57229.51 88888.00 2001-12-16 16:54:19.924 350 15703.40 594.87 57229.26 88888.00 2001-12-16 16:54:20.924 350 15703.01 594.87 57230.48 88888.00 2001-12-16 16:54:21.924 350 15703.40 594.99 57229.75 88888.00 2001-12-16 16:54:22.924 350 15703.14 594.50 57229.38 88888.00 2001-12-16 16:54:23.924 350 15702.88 595.12 57229.38 88888.00 2001-12-16 16:54:24.924 350 15703.14 594.13 57229.51 88888.00 2001-12-16 16:54:25.924 350 15703.14 595.49 57229.75 88888.00 2001-12-16 16:54:26.924 350 15703.40 594.99 57229.26 88888.00 2001-12-16 16:54:27.924 350 15703.27 594.99 57230.00 88888.00 2001-12-16 16:54:28.924 350 15703.01 595.12 57229.14 88888.00 2001-12-16 16:54:29.924 350 15703.53 594.75 57230.00 88888.00 2001-12-16 16:54:30.924 350 15704.05 594.87 57229.63 88888.00 2001-12-16 16:54:31.924 350 15703.40 595.24 57230.00 88888.00 2001-12-16 16:54:32.924 350 15703.79 594.75 57230.36 88888.00 2001-12-16 16:54:33.924 350 15703.01 594.99 57230.24 88888.00 2001-12-16 16:54:34.924 350 15703.40 595.86 57229.51 88888.00 2001-12-16 16:54:35.924 350 15702.75 595.12 57230.12 88888.00 2001-12-16 16:54:36.924 350 15703.79 594.99 57230.00 88888.00 2001-12-16 16:54:37.924 350 15703.01 594.87 57229.88 88888.00 2001-12-16 16:54:38.924 350 15703.53 595.12 57229.63 88888.00 2001-12-16 16:54:39.924 350 15703.40 594.37 57229.75 88888.00 2001-12-16 16:54:40.924 350 15703.53 594.75 57229.38 88888.00 2001-12-16 16:54:41.924 350 15703.53 594.62 57230.24 88888.00 2001-12-16 16:54:42.924 350 15703.92 594.87 57230.00 88888.00 2001-12-16 16:54:43.924 350 15703.40 595.24 57230.12 88888.00 2001-12-16 16:54:44.924 350 15703.66 594.99 57230.24 88888.00 2001-12-16 16:54:45.924 350 15702.75 594.62 57230.12 88888.00 2001-12-16 16:54:46.924 350 15703.27 595.12 57230.48 88888.00 2001-12-16 16:54:47.924 350 15703.27 595.24 57230.12 88888.00 2001-12-16 16:54:48.924 350 15703.53 595.24 57229.75 88888.00 2001-12-16 16:54:49.924 350 15702.88 595.12 57230.24 88888.00 2001-12-16 16:54:50.924 350 15703.40 595.12 57230.00 88888.00 2001-12-16 16:54:51.924 350 15702.23 594.37 57229.75 88888.00 2001-12-16 16:54:52.924 350 15703.27 594.62 57229.38 88888.00 2001-12-16 16:54:53.924 350 15702.62 594.99 57230.36 88888.00 2001-12-16 16:54:54.924 350 15703.53 594.75 57229.51 88888.00 2001-12-16 16:54:55.924 350 15702.75 594.87 57228.89 88888.00 2001-12-16 16:54:56.924 350 15702.88 594.87 57229.75 88888.00 2001-12-16 16:54:57.924 350 15703.27 594.25 57229.63 88888.00 2001-12-16 16:54:58.924 350 15703.27 595.12 57229.51 88888.00 2001-12-16 16:54:59.924 350 15703.92 594.62 57230.00 88888.00 2001-12-16 16:55:00.924 350 15702.23 594.87 57229.51 88888.00 2001-12-16 16:55:01.924 350 15702.62 595.37 57229.63 88888.00 2001-12-16 16:55:02.924 350 15702.75 595.24 57229.02 88888.00 2001-12-16 16:55:03.924 350 15702.88 594.87 57229.88 88888.00 2001-12-16 16:55:04.924 350 15703.27 594.87 57229.51 88888.00 2001-12-16 16:55:05.924 350 15703.66 595.86 57230.00 88888.00 2001-12-16 16:55:06.924 350 15703.40 595.12 57229.38 88888.00 2001-12-16 16:55:07.924 350 15703.27 595.37 57229.51 88888.00 2001-12-16 16:55:08.924 350 15703.27 595.24 57230.24 88888.00 2001-12-16 16:55:09.924 350 15703.40 595.37 57229.38 88888.00 2001-12-16 16:55:10.924 350 15703.66 594.75 57229.75 88888.00 2001-12-16 16:55:11.924 350 15703.01 595.24 57230.12 88888.00 2001-12-16 16:55:12.924 350 15703.27 594.62 57229.63 88888.00 2001-12-16 16:55:13.924 350 15703.53 595.49 57229.51 88888.00 2001-12-16 16:55:14.924 350 15703.14 595.37 57229.26 88888.00 2001-12-16 16:55:15.924 350 15703.14 594.99 57230.12 88888.00 2001-12-16 16:55:16.924 350 15703.40 595.12 57229.63 88888.00 2001-12-16 16:55:17.924 350 15702.88 595.37 57229.51 88888.00 2001-12-16 16:55:18.924 350 15702.88 595.49 57230.36 88888.00 2001-12-16 16:55:19.924 350 15703.14 595.49 57229.51 88888.00 2001-12-16 16:55:20.924 350 15703.53 595.24 57230.36 88888.00 2001-12-16 16:55:21.924 350 15703.27 595.12 57229.02 88888.00 2001-12-16 16:55:22.924 350 15702.75 595.24 57229.51 88888.00 2001-12-16 16:55:23.924 350 15703.66 595.86 57230.00 88888.00 2001-12-16 16:55:24.924 350 15703.01 595.86 57230.00 88888.00 2001-12-16 16:55:25.924 350 15703.53 595.49 57229.51 88888.00 2001-12-16 16:55:26.924 350 15703.14 594.99 57229.63 88888.00 2001-12-16 16:55:27.924 350 15702.75 595.12 57229.63 88888.00 2001-12-16 16:55:28.924 350 15702.62 595.24 57229.75 88888.00 2001-12-16 16:55:29.924 350 15703.01 594.87 57229.51 88888.00 2001-12-16 16:55:30.924 350 15703.27 595.24 57229.38 88888.00 2001-12-16 16:55:31.924 350 15702.62 595.24 57229.51 88888.00 2001-12-16 16:55:32.924 350 15703.01 595.24 57230.36 88888.00 2001-12-16 16:55:33.924 350 15702.36 595.49 57229.88 88888.00 2001-12-16 16:55:34.924 350 15702.62 595.24 57229.51 88888.00 2001-12-16 16:55:35.924 350 15702.62 595.24 57229.75 88888.00 2001-12-16 16:55:36.924 350 15702.88 594.99 57229.26 88888.00 2001-12-16 16:55:37.924 350 15702.49 595.61 57230.24 88888.00 2001-12-16 16:55:38.924 350 15702.36 595.12 57229.51 88888.00 2001-12-16 16:55:39.924 350 15703.53 595.49 57229.88 88888.00 2001-12-16 16:55:40.924 350 15701.84 594.87 57229.63 88888.00 2001-12-16 16:55:41.924 350 15703.01 596.11 57229.02 88888.00 2001-12-16 16:55:42.924 350 15702.62 594.87 57229.75 88888.00 2001-12-16 16:55:43.924 350 15702.88 595.24 57229.63 88888.00 2001-12-16 16:55:44.924 350 15702.88 595.24 57229.75 88888.00 2001-12-16 16:55:45.924 350 15702.23 595.12 57229.88 88888.00 2001-12-16 16:55:46.924 350 15701.71 595.12 57229.75 88888.00 2001-12-16 16:55:47.924 350 15702.10 595.49 57229.75 88888.00 2001-12-16 16:55:48.924 350 15702.10 595.49 57229.14 88888.00 2001-12-16 16:55:49.924 350 15702.62 595.61 57229.02 88888.00 2001-12-16 16:55:50.924 350 15702.75 595.74 57228.89 88888.00 2001-12-16 16:55:51.924 350 15702.75 595.24 57228.89 88888.00 2001-12-16 16:55:52.924 350 15702.10 595.74 57229.63 88888.00 2001-12-16 16:55:53.924 350 15701.46 595.12 57229.02 88888.00 2001-12-16 16:55:54.924 350 15701.97 595.61 57229.63 88888.00 2001-12-16 16:55:55.924 350 15702.10 595.74 57229.14 88888.00 2001-12-16 16:55:56.924 350 15701.71 595.24 57229.14 88888.00 2001-12-16 16:55:57.924 350 15702.62 595.86 57229.63 88888.00 2001-12-16 16:55:58.924 350 15701.58 595.74 57229.63 88888.00 2001-12-16 16:55:59.924 350 15701.71 595.74 57229.88 88888.00 2001-12-16 16:56:00.924 350 15701.71 595.61 57229.14 88888.00 2001-12-16 16:56:01.924 350 15701.84 595.37 57229.14 88888.00 2001-12-16 16:56:02.924 350 15701.46 595.37 57229.38 88888.00 2001-12-16 16:56:03.924 350 15701.71 595.37 57229.14 88888.00 2001-12-16 16:56:04.924 350 15701.84 595.98 57229.02 88888.00 2001-12-16 16:56:05.924 350 15701.58 594.87 57229.38 88888.00 2001-12-16 16:56:06.924 350 15701.58 596.23 57229.51 88888.00 2001-12-16 16:56:07.924 350 15701.84 595.49 57229.26 88888.00 2001-12-16 16:56:08.924 350 15701.20 595.98 57230.00 88888.00 2001-12-16 16:56:09.924 350 15702.36 595.98 57229.63 88888.00 2001-12-16 16:56:10.924 350 15701.33 596.48 57229.26 88888.00 2001-12-16 16:56:11.924 350 15701.46 595.86 57229.51 88888.00 2001-12-16 16:56:12.924 350 15701.71 595.49 57229.38 88888.00 2001-12-16 16:56:13.924 350 15702.49 596.48 57229.02 88888.00 2001-12-16 16:56:14.924 350 15701.58 595.86 57229.14 88888.00 2001-12-16 16:56:15.924 350 15702.10 596.11 57229.63 88888.00 2001-12-16 16:56:16.924 350 15701.71 595.98 57229.02 88888.00 2001-12-16 16:56:17.924 350 15701.97 595.74 57229.38 88888.00 2001-12-16 16:56:18.924 350 15701.46 595.61 57229.38 88888.00 2001-12-16 16:56:19.924 350 15701.84 596.11 57229.02 88888.00 2001-12-16 16:56:20.924 350 15701.58 597.10 57228.89 88888.00 2001-12-16 16:56:21.924 350 15701.33 596.11 57229.88 88888.00 2001-12-16 16:56:22.924 350 15701.46 596.23 57229.75 88888.00 2001-12-16 16:56:23.924 350 15701.58 596.73 57229.02 88888.00 2001-12-16 16:56:24.924 350 15701.33 596.73 57230.12 88888.00 2001-12-16 16:56:25.924 350 15701.71 596.11 57229.51 88888.00 2001-12-16 16:56:26.924 350 15701.20 596.73 57230.00 88888.00 2001-12-16 16:56:27.924 350 15701.58 596.23 57229.75 88888.00 2001-12-16 16:56:28.924 350 15701.71 596.36 57229.26 88888.00 2001-12-16 16:56:29.924 350 15701.58 596.60 57229.38 88888.00 2001-12-16 16:56:30.924 350 15702.10 596.60 57229.51 88888.00 2001-12-16 16:56:31.924 350 15701.46 596.23 57230.00 88888.00 2001-12-16 16:56:32.924 350 15701.46 596.36 57229.51 88888.00 2001-12-16 16:56:33.924 350 15701.84 595.98 57229.38 88888.00 2001-12-16 16:56:34.924 350 15701.71 595.98 57229.38 88888.00 2001-12-16 16:56:35.924 350 15702.10 596.11 57228.77 88888.00 2001-12-16 16:56:36.924 350 15701.07 595.86 57229.88 88888.00 2001-12-16 16:56:37.924 350 15701.58 595.98 57229.88 88888.00 2001-12-16 16:56:38.924 350 15701.58 596.11 57230.00 88888.00 2001-12-16 16:56:39.924 350 15701.84 595.98 57229.88 88888.00 2001-12-16 16:56:40.924 350 15702.23 596.11 57229.14 88888.00 2001-12-16 16:56:41.924 350 15701.84 596.60 57230.24 88888.00 2001-12-16 16:56:42.924 350 15701.58 595.86 57230.24 88888.00 2001-12-16 16:56:43.924 350 15701.58 595.98 57229.75 88888.00 2001-12-16 16:56:44.924 350 15701.97 596.11 57229.63 88888.00 2001-12-16 16:56:45.924 350 15701.71 595.98 57229.51 88888.00 2001-12-16 16:56:46.924 350 15702.23 595.74 57229.75 88888.00 2001-12-16 16:56:47.924 350 15701.46 595.61 57229.75 88888.00 2001-12-16 16:56:48.924 350 15702.23 595.74 57229.75 88888.00 2001-12-16 16:56:49.924 350 15701.20 596.11 57230.00 88888.00 2001-12-16 16:56:50.924 350 15702.10 595.98 57229.63 88888.00 2001-12-16 16:56:51.924 350 15702.10 595.98 57229.63 88888.00 2001-12-16 16:56:52.924 350 15702.62 595.37 57230.24 88888.00 2001-12-16 16:56:53.924 350 15702.23 595.61 57230.00 88888.00 2001-12-16 16:56:54.924 350 15701.71 595.86 57229.88 88888.00 2001-12-16 16:56:55.924 350 15701.84 596.23 57230.00 88888.00 2001-12-16 16:56:56.924 350 15702.36 596.23 57229.75 88888.00 2001-12-16 16:56:57.924 350 15702.62 595.86 57230.00 88888.00 2001-12-16 16:56:58.924 350 15702.36 596.36 57229.63 88888.00 2001-12-16 16:56:59.924 350 15701.84 595.49 57230.00 88888.00 2001-12-16 16:57:00.924 350 15702.10 595.86 57229.75 88888.00 2001-12-16 16:57:01.924 350 15701.71 595.98 57230.24 88888.00 2001-12-16 16:57:02.924 350 15701.97 595.49 57230.12 88888.00 2001-12-16 16:57:03.924 350 15701.58 595.74 57230.61 88888.00 2001-12-16 16:57:04.924 350 15702.23 596.23 57230.12 88888.00 2001-12-16 16:57:05.924 350 15701.97 595.24 57230.24 88888.00 2001-12-16 16:57:06.924 350 15701.71 595.49 57230.36 88888.00 2001-12-16 16:57:07.924 350 15702.10 596.11 57229.75 88888.00 2001-12-16 16:57:08.924 350 15701.58 595.61 57230.00 88888.00 2001-12-16 16:57:09.924 350 15702.36 594.87 57229.75 88888.00 2001-12-16 16:57:10.924 350 15701.97 595.61 57230.00 88888.00 2001-12-16 16:57:11.924 350 15702.49 595.12 57230.12 88888.00 2001-12-16 16:57:12.924 350 15702.36 595.24 57229.75 88888.00 2001-12-16 16:57:13.924 350 15701.84 595.74 57230.12 88888.00 2001-12-16 16:57:14.924 350 15702.23 594.99 57229.75 88888.00 2001-12-16 16:57:15.924 350 15702.36 594.50 57230.12 88888.00 2001-12-16 16:57:16.924 350 15702.49 595.24 57230.73 88888.00 2001-12-16 16:57:17.924 350 15702.23 595.86 57230.24 88888.00 2001-12-16 16:57:18.924 350 15702.88 595.49 57230.00 88888.00 2001-12-16 16:57:19.924 350 15702.36 594.75 57230.36 88888.00 2001-12-16 16:57:20.924 350 15702.23 594.87 57230.85 88888.00 2001-12-16 16:57:21.924 350 15702.36 594.75 57230.36 88888.00 2001-12-16 16:57:22.924 350 15702.49 595.37 57230.36 88888.00 2001-12-16 16:57:23.924 350 15702.36 595.49 57230.12 88888.00 2001-12-16 16:57:24.924 350 15702.75 594.87 57230.73 88888.00 2001-12-16 16:57:25.924 350 15702.23 595.49 57231.46 88888.00 2001-12-16 16:57:26.924 350 15702.36 595.24 57230.24 88888.00 2001-12-16 16:57:27.924 350 15702.36 595.37 57230.00 88888.00 2001-12-16 16:57:28.924 350 15703.40 595.12 57230.12 88888.00 2001-12-16 16:57:29.924 350 15702.36 595.37 57230.97 88888.00 2001-12-16 16:57:30.924 350 15702.75 594.62 57230.97 88888.00 2001-12-16 16:57:31.924 350 15702.75 595.24 57230.48 88888.00 2001-12-16 16:57:32.924 350 15702.23 595.12 57230.85 88888.00 2001-12-16 16:57:33.924 350 15702.36 594.75 57230.36 88888.00 2001-12-16 16:57:34.924 350 15701.84 595.61 57230.97 88888.00 2001-12-16 16:57:35.924 350 15702.10 594.87 57230.85 88888.00 2001-12-16 16:57:36.924 350 15702.10 594.13 57230.61 88888.00 2001-12-16 16:57:37.924 350 15701.97 594.25 57230.73 88888.00 2001-12-16 16:57:38.924 350 15702.10 594.87 57230.12 88888.00 2001-12-16 16:57:39.924 350 15702.36 594.00 57230.73 88888.00 2001-12-16 16:57:40.924 350 15702.75 594.75 57230.73 88888.00 2001-12-16 16:57:41.924 350 15702.49 594.99 57230.61 88888.00 2001-12-16 16:57:42.924 350 15701.97 594.25 57230.73 88888.00 2001-12-16 16:57:43.924 350 15701.97 593.88 57230.12 88888.00 2001-12-16 16:57:44.924 350 15702.10 593.76 57230.36 88888.00 2001-12-16 16:57:45.924 350 15701.71 594.13 57230.36 88888.00 2001-12-16 16:57:46.924 350 15701.84 594.99 57230.12 88888.00 2001-12-16 16:57:47.924 350 15702.10 594.25 57230.73 88888.00 2001-12-16 16:57:48.924 350 15701.97 594.37 57230.48 88888.00 2001-12-16 16:57:49.924 350 15701.20 594.62 57230.61 88888.00 2001-12-16 16:57:50.924 350 15701.97 594.75 57230.12 88888.00 2001-12-16 16:57:51.924 350 15702.10 595.74 57230.48 88888.00 2001-12-16 16:57:52.924 350 15702.36 595.12 57230.36 88888.00 2001-12-16 16:57:53.924 350 15701.84 594.99 57230.36 88888.00 2001-12-16 16:57:54.924 350 15702.62 595.12 57230.61 88888.00 2001-12-16 16:57:55.924 350 15702.10 594.75 57229.63 88888.00 2001-12-16 16:57:56.924 350 15701.84 594.75 57230.36 88888.00 2001-12-16 16:57:57.924 350 15703.01 594.50 57230.36 88888.00 2001-12-16 16:57:58.924 350 15701.97 594.87 57230.48 88888.00 2001-12-16 16:57:59.924 350 15701.71 594.75 57230.24 88888.00 2001-12-16 16:58:00.924 350 15701.97 595.12 57230.36 88888.00 2001-12-16 16:58:01.924 350 15701.71 594.87 57230.48 88888.00 2001-12-16 16:58:02.924 350 15701.97 594.75 57230.36 88888.00 2001-12-16 16:58:03.924 350 15702.23 595.24 57229.63 88888.00 2001-12-16 16:58:04.924 350 15701.71 595.12 57230.12 88888.00 2001-12-16 16:58:05.924 350 15702.36 595.12 57230.48 88888.00 2001-12-16 16:58:06.924 350 15702.23 595.98 57230.85 88888.00 2001-12-16 16:58:07.924 350 15701.58 595.37 57229.63 88888.00 2001-12-16 16:58:08.924 350 15702.10 595.12 57229.88 88888.00 2001-12-16 16:58:09.924 350 15702.10 595.37 57230.00 88888.00 2001-12-16 16:58:10.924 350 15701.97 595.49 57230.12 88888.00 2001-12-16 16:58:11.924 350 15702.10 595.61 57230.12 88888.00 2001-12-16 16:58:12.924 350 15702.62 595.74 57230.61 88888.00 2001-12-16 16:58:13.924 350 15701.84 595.86 57230.61 88888.00 2001-12-16 16:58:14.924 350 15702.36 595.49 57230.61 88888.00 2001-12-16 16:58:15.924 350 15702.23 595.24 57229.75 88888.00 2001-12-16 16:58:16.924 350 15701.84 595.61 57230.48 88888.00 2001-12-16 16:58:17.924 350 15702.23 596.23 57230.97 88888.00 2001-12-16 16:58:18.924 350 15702.23 595.61 57230.61 88888.00 2001-12-16 16:58:19.924 350 15701.84 595.24 57230.00 88888.00 2001-12-16 16:58:20.924 350 15701.58 595.49 57230.73 88888.00 2001-12-16 16:58:21.924 350 15702.10 595.61 57230.61 88888.00 2001-12-16 16:58:22.924 350 15702.23 595.37 57230.36 88888.00 2001-12-16 16:58:23.924 350 15701.46 595.12 57230.00 88888.00 2001-12-16 16:58:24.924 350 15701.97 595.86 57230.24 88888.00 2001-12-16 16:58:25.924 350 15702.23 595.98 57230.00 88888.00 2001-12-16 16:58:26.924 350 15701.97 595.61 57230.61 88888.00 2001-12-16 16:58:27.924 350 15701.71 595.61 57230.00 88888.00 2001-12-16 16:58:28.924 350 15702.10 595.24 57230.36 88888.00 2001-12-16 16:58:29.924 350 15701.84 595.98 57230.48 88888.00 2001-12-16 16:58:30.924 350 15701.97 595.74 57230.48 88888.00 2001-12-16 16:58:31.924 350 15702.49 596.48 57230.48 88888.00 2001-12-16 16:58:32.924 350 15701.58 595.61 57230.12 88888.00 2001-12-16 16:58:33.924 350 15702.10 595.49 57230.24 88888.00 2001-12-16 16:58:34.924 350 15701.71 596.60 57230.61 88888.00 2001-12-16 16:58:35.924 350 15702.36 596.23 57229.75 88888.00 2001-12-16 16:58:36.924 350 15701.97 596.48 57230.36 88888.00 2001-12-16 16:58:37.924 350 15702.62 595.61 57230.36 88888.00 2001-12-16 16:58:38.924 350 15702.23 595.74 57230.48 88888.00 2001-12-16 16:58:39.924 350 15702.49 596.60 57230.36 88888.00 2001-12-16 16:58:40.924 350 15701.84 595.98 57230.73 88888.00 2001-12-16 16:58:41.924 350 15703.14 596.60 57230.36 88888.00 2001-12-16 16:58:42.924 350 15702.23 596.11 57230.61 88888.00 2001-12-16 16:58:43.924 350 15702.62 596.60 57230.48 88888.00 2001-12-16 16:58:44.924 350 15701.97 596.73 57229.88 88888.00 2001-12-16 16:58:45.924 350 15702.49 596.36 57230.24 88888.00 2001-12-16 16:58:46.924 350 15703.01 597.10 57230.12 88888.00 2001-12-16 16:58:47.924 350 15702.88 596.85 57230.12 88888.00 2001-12-16 16:58:48.924 350 15703.01 597.72 57230.00 88888.00 2001-12-16 16:58:49.924 350 15703.01 596.60 57230.85 88888.00 2001-12-16 16:58:50.924 350 15703.01 597.22 57230.48 88888.00 2001-12-16 16:58:51.924 350 15703.01 596.98 57230.36 88888.00 2001-12-16 16:58:52.924 350 15703.40 596.85 57230.97 88888.00 2001-12-16 16:58:53.924 350 15703.40 596.36 57230.36 88888.00 2001-12-16 16:58:54.924 350 15703.27 597.22 57230.73 88888.00 2001-12-16 16:58:55.924 350 15702.88 596.60 57230.85 88888.00 2001-12-16 16:58:56.924 350 15703.27 596.48 57230.48 88888.00 2001-12-16 16:58:57.924 350 15703.66 596.36 57230.48 88888.00 2001-12-16 16:58:58.924 350 15703.27 596.73 57230.97 88888.00 2001-12-16 16:58:59.924 350 15703.92 596.85 57230.36 88888.00 2001-12-16 16:59:00.924 350 15703.66 596.36 57231.34 88888.00 2001-12-16 16:59:01.924 350 15703.66 597.47 57230.73 88888.00 2001-12-16 16:59:02.924 350 15703.66 596.85 57230.24 88888.00 2001-12-16 16:59:03.924 350 15703.01 596.85 57230.85 88888.00 2001-12-16 16:59:04.924 350 15702.88 596.60 57230.48 88888.00 2001-12-16 16:59:05.924 350 15703.01 596.85 57230.73 88888.00 2001-12-16 16:59:06.924 350 15703.53 596.36 57230.61 88888.00 2001-12-16 16:59:07.924 350 15702.88 596.73 57230.73 88888.00 2001-12-16 16:59:08.924 350 15702.23 596.73 57230.36 88888.00 2001-12-16 16:59:09.924 350 15702.88 596.98 57230.48 88888.00 2001-12-16 16:59:10.924 350 15702.49 596.23 57231.34 88888.00 2001-12-16 16:59:11.924 350 15701.97 596.85 57230.73 88888.00 2001-12-16 16:59:12.924 350 15702.75 596.48 57230.97 88888.00 2001-12-16 16:59:13.924 350 15702.49 596.98 57230.61 88888.00 2001-12-16 16:59:14.924 350 15702.10 596.36 57230.73 88888.00 2001-12-16 16:59:15.924 350 15702.10 596.85 57230.48 88888.00 2001-12-16 16:59:16.924 350 15702.23 595.74 57230.97 88888.00 2001-12-16 16:59:17.924 350 15701.97 596.60 57230.24 88888.00 2001-12-16 16:59:18.924 350 15702.10 595.74 57230.85 88888.00 2001-12-16 16:59:19.924 350 15702.23 596.11 57230.61 88888.00 2001-12-16 16:59:20.924 350 15702.75 595.86 57230.48 88888.00 2001-12-16 16:59:21.924 350 15702.10 595.61 57230.85 88888.00 2001-12-16 16:59:22.924 350 15702.23 595.61 57230.36 88888.00 2001-12-16 16:59:23.924 350 15701.97 595.24 57230.48 88888.00 2001-12-16 16:59:24.924 350 15701.97 594.87 57230.85 88888.00 2001-12-16 16:59:25.924 350 15702.23 595.12 57230.00 88888.00 2001-12-16 16:59:26.924 350 15702.10 595.98 57230.73 88888.00 2001-12-16 16:59:27.924 350 15701.84 595.86 57230.36 88888.00 2001-12-16 16:59:28.924 350 15701.71 595.74 57230.61 88888.00 2001-12-16 16:59:29.924 350 15701.46 596.11 57230.73 88888.00 2001-12-16 16:59:30.924 350 15701.97 596.11 57230.85 88888.00 2001-12-16 16:59:31.924 350 15701.46 595.74 57231.10 88888.00 2001-12-16 16:59:32.924 350 15700.68 596.11 57229.88 88888.00 2001-12-16 16:59:33.924 350 15701.46 596.73 57229.63 88888.00 2001-12-16 16:59:34.924 350 15700.81 596.36 57230.12 88888.00 2001-12-16 16:59:35.924 350 15700.68 596.23 57230.73 88888.00 2001-12-16 16:59:36.924 350 15700.42 596.23 57230.24 88888.00 2001-12-16 16:59:37.924 350 15700.03 596.60 57230.48 88888.00 2001-12-16 16:59:38.924 350 15700.29 595.74 57230.36 88888.00 2001-12-16 16:59:39.924 350 15700.42 596.23 57230.24 88888.00 2001-12-16 16:59:40.924 350 15699.77 596.11 57229.51 88888.00 2001-12-16 16:59:41.924 350 15700.55 596.11 57230.24 88888.00 2001-12-16 16:59:42.924 350 15699.90 596.85 57231.10 88888.00 2001-12-16 16:59:43.924 350 15699.12 596.36 57229.63 88888.00 2001-12-16 16:59:44.924 350 15699.38 596.23 57230.12 88888.00 2001-12-16 16:59:45.924 350 15699.51 596.23 57229.88 88888.00 2001-12-16 16:59:46.924 350 15698.99 596.60 57230.00 88888.00 2001-12-16 16:59:47.924 350 15698.73 595.98 57230.24 88888.00 2001-12-16 16:59:48.924 350 15699.12 596.23 57229.38 88888.00 2001-12-16 16:59:49.924 350 15698.86 597.10 57230.12 88888.00 2001-12-16 16:59:50.924 350 15698.60 596.85 57230.85 88888.00 2001-12-16 16:59:51.924 350 15698.99 597.35 57229.63 88888.00 2001-12-16 16:59:52.924 350 15698.60 597.10 57229.75 88888.00 2001-12-16 16:59:53.924 350 15698.60 597.59 57229.63 88888.00 2001-12-16 16:59:54.924 350 15698.47 596.85 57228.77 88888.00 2001-12-16 16:59:55.924 350 15698.86 597.35 57230.00 88888.00 2001-12-16 17:00:00.924 350 15698.47 598.21 57229.02 88888.00 2001-12-16 17:00:01.924 350 15698.21 597.47 57228.53 88888.00 2001-12-16 17:00:02.924 350 15698.60 597.59 57229.51 88888.00 2001-12-16 17:00:03.924 350 15698.60 597.35 57229.14 88888.00 2001-12-16 17:00:04.924 350 15698.60 597.59 57229.26 88888.00 2001-12-16 17:00:05.924 350 15698.73 597.59 57229.75 88888.00 2001-12-16 17:00:06.924 350 15698.73 597.59 57228.77 88888.00 2001-12-16 17:00:07.924 350 15699.38 597.47 57229.02 88888.00 2001-12-16 17:00:08.924 350 15699.12 597.22 57229.88 88888.00 2001-12-16 17:00:09.924 350 15699.12 597.35 57229.38 88888.00 2001-12-16 17:00:10.924 350 15699.64 597.47 57229.51 88888.00 2001-12-16 17:00:11.924 350 15698.73 597.35 57229.38 88888.00 2001-12-16 17:00:12.924 350 15698.99 596.85 57228.77 88888.00 2001-12-16 17:00:13.924 350 15698.99 597.47 57228.77 88888.00 2001-12-16 17:00:14.924 350 15699.38 597.59 57229.38 88888.00 2001-12-16 17:00:15.924 350 15699.64 598.09 57229.14 88888.00 2001-12-16 17:00:16.924 350 15699.25 598.09 57229.51 88888.00 2001-12-16 17:00:17.924 350 15699.38 597.84 57229.51 88888.00 2001-12-16 17:00:18.924 350 15699.64 598.71 57228.89 88888.00 2001-12-16 17:00:19.924 350 15698.86 597.59 57229.26 88888.00 2001-12-16 17:00:20.924 350 15698.60 598.71 57229.02 88888.00 2001-12-16 17:00:21.924 350 15698.47 598.34 57229.14 88888.00 2001-12-16 17:00:22.924 350 15699.25 598.09 57229.38 88888.00 2001-12-16 17:00:23.924 350 15698.73 598.83 57229.63 88888.00 2001-12-16 17:00:24.924 350 15698.86 597.84 57229.26 88888.00 2001-12-16 17:00:25.924 350 15698.60 598.09 57229.63 88888.00 2001-12-16 17:00:26.924 350 15698.60 598.34 57229.51 88888.00 2001-12-16 17:00:27.924 350 15698.60 598.71 57229.63 88888.00 2001-12-16 17:00:28.924 350 15698.86 597.84 57229.88 88888.00 2001-12-16 17:00:29.924 350 15699.25 597.84 57229.38 88888.00 2001-12-16 17:00:30.924 350 15698.60 597.84 57229.51 88888.00 2001-12-16 17:00:31.924 350 15698.34 598.09 57230.12 88888.00 2001-12-16 17:00:32.924 350 15699.38 597.72 57229.14 88888.00 2001-12-16 17:00:33.924 350 15699.64 597.72 57229.14 88888.00 2001-12-16 17:00:34.924 350 15698.60 598.09 57230.00 88888.00 2001-12-16 17:00:35.924 350 15699.64 597.35 57229.63 88888.00 2001-12-16 17:00:36.924 350 15699.25 598.34 57230.00 88888.00 2001-12-16 17:00:37.924 350 15700.03 598.21 57229.38 88888.00 2001-12-16 17:00:38.924 350 15699.12 597.72 57229.88 88888.00 2001-12-16 17:00:39.924 350 15700.03 597.35 57230.00 88888.00 2001-12-16 17:00:40.924 350 15699.77 597.59 57229.75 88888.00 2001-12-16 17:00:41.924 350 15699.12 597.47 57229.38 88888.00 2001-12-16 17:00:42.924 350 15699.51 597.84 57230.00 88888.00 2001-12-16 17:00:43.924 350 15700.03 597.72 57229.75 88888.00 2001-12-16 17:00:44.924 350 15698.99 597.35 57229.26 88888.00 2001-12-16 17:00:45.924 350 15699.38 596.60 57229.51 88888.00 2001-12-16 17:00:46.924 350 15699.64 597.35 57229.51 88888.00 2001-12-16 17:00:47.924 350 15699.90 597.47 57230.00 88888.00 2001-12-16 17:00:48.924 350 15700.16 597.22 57229.38 88888.00 2001-12-16 17:00:49.924 350 15699.90 596.98 57229.51 88888.00 2001-12-16 17:00:50.924 350 15700.03 597.10 57229.88 88888.00 2001-12-16 17:00:51.924 350 15700.68 597.35 57230.24 88888.00 2001-12-16 17:00:52.924 350 15699.64 597.97 57229.51 88888.00 2001-12-16 17:00:53.924 350 15700.29 597.47 57230.48 88888.00 2001-12-16 17:00:54.924 350 15700.29 597.72 57230.12 88888.00 2001-12-16 17:00:55.924 350 15699.64 597.84 57229.75 88888.00 2001-12-16 17:00:56.924 350 15700.16 597.59 57229.75 88888.00 2001-12-16 17:00:57.924 350 15699.90 597.84 57230.85 88888.00 2001-12-16 17:00:58.924 350 15700.03 597.72 57230.12 88888.00 2001-12-16 17:00:59.924 350 15699.38 597.35 57229.63 88888.00 2001-12-16 17:01:00.924 350 15700.03 597.97 57230.48 88888.00 2001-12-16 17:01:01.924 350 15699.90 597.84 57229.75 88888.00 2001-12-16 17:01:02.924 350 15700.03 597.84 57230.12 88888.00 2001-12-16 17:01:03.924 350 15700.42 596.98 57230.12 88888.00 2001-12-16 17:01:04.924 350 15699.64 597.97 57230.24 88888.00 2001-12-16 17:01:05.924 350 15699.77 597.59 57230.12 88888.00 2001-12-16 17:01:06.924 350 15700.29 597.72 57230.24 88888.00 2001-12-16 17:01:07.924 350 15700.29 598.09 57230.00 88888.00 2001-12-16 17:01:08.924 350 15700.16 597.84 57230.12 88888.00 2001-12-16 17:01:09.924 350 15699.90 597.72 57230.24 88888.00 2001-12-16 17:01:10.924 350 15700.42 598.34 57229.88 88888.00 2001-12-16 17:01:11.924 350 15699.77 597.59 57230.24 88888.00 2001-12-16 17:01:12.924 350 15699.77 597.10 57230.36 88888.00 2001-12-16 17:01:13.924 350 15699.77 597.72 57230.24 88888.00 2001-12-16 17:01:14.924 350 15700.16 597.47 57230.97 88888.00 2001-12-16 17:01:15.924 350 15699.64 596.73 57231.10 88888.00 2001-12-16 17:01:16.924 350 15699.64 596.98 57230.73 88888.00 2001-12-16 17:01:17.924 350 15700.29 596.73 57230.73 88888.00 2001-12-16 17:01:18.924 350 15699.51 597.10 57230.85 88888.00 2001-12-16 17:01:19.924 350 15699.90 597.84 57230.61 88888.00 2001-12-16 17:01:20.924 350 15699.64 596.23 57231.10 88888.00 2001-12-16 17:01:21.924 350 15699.77 596.36 57230.61 88888.00 2001-12-16 17:01:22.924 350 15699.90 596.48 57230.12 88888.00 2001-12-16 17:01:23.924 350 15699.51 596.98 57229.88 88888.00 2001-12-16 17:01:24.924 350 15699.51 596.60 57229.26 88888.00 2001-12-16 17:01:25.924 350 15699.90 596.11 57230.61 88888.00 2001-12-16 17:01:26.924 350 15699.90 596.11 57230.61 88888.00 2001-12-16 17:01:27.924 350 15700.29 596.60 57230.24 88888.00 2001-12-16 17:01:28.924 350 15700.29 596.73 57230.73 88888.00 2001-12-16 17:01:29.924 350 15700.29 596.60 57230.61 88888.00 2001-12-16 17:01:30.924 350 15699.64 596.48 57231.10 88888.00 2001-12-16 17:01:31.924 350 15699.77 595.86 57230.36 88888.00 2001-12-16 17:01:32.924 350 15700.03 596.60 57231.34 88888.00 2001-12-16 17:01:33.924 350 15700.03 596.48 57231.10 88888.00 2001-12-16 17:01:34.924 350 15700.29 595.61 57230.61 88888.00 2001-12-16 17:01:35.924 350 15699.25 596.48 57230.61 88888.00 2001-12-16 17:01:36.924 350 15699.77 596.48 57231.22 88888.00 2001-12-16 17:01:37.924 350 15699.51 596.23 57230.61 88888.00 2001-12-16 17:01:38.924 350 15699.25 596.85 57230.48 88888.00 2001-12-16 17:01:39.924 350 15699.12 597.10 57230.61 88888.00 2001-12-16 17:01:40.924 350 15699.38 596.98 57230.61 88888.00 2001-12-16 17:01:41.924 350 15700.03 596.60 57230.24 88888.00 2001-12-16 17:01:42.924 350 15699.38 597.47 57230.48 88888.00 2001-12-16 17:01:43.924 350 15699.64 597.10 57230.85 88888.00 2001-12-16 17:01:44.924 350 15698.99 596.60 57230.73 88888.00 2001-12-16 17:01:45.924 350 15699.51 596.85 57230.73 88888.00 2001-12-16 17:01:46.924 350 15698.73 596.98 57230.48 88888.00 2001-12-16 17:01:47.924 350 15699.64 597.10 57230.73 88888.00 2001-12-16 17:01:48.924 350 15699.12 596.73 57230.24 88888.00 2001-12-16 17:01:49.924 350 15699.25 596.60 57231.22 88888.00 2001-12-16 17:01:50.924 350 15699.51 597.35 57229.75 88888.00 2001-12-16 17:01:51.924 350 15699.25 597.97 57230.73 88888.00 2001-12-16 17:01:52.924 350 15699.64 597.10 57230.36 88888.00 2001-12-16 17:01:53.924 350 15699.38 597.22 57230.85 88888.00 2001-12-16 17:01:54.924 350 15699.77 597.47 57230.24 88888.00 2001-12-16 17:01:55.924 350 15699.51 597.84 57230.36 88888.00 2001-12-16 17:01:56.924 350 15699.38 597.72 57230.24 88888.00 2001-12-16 17:01:57.924 350 15699.51 596.98 57230.36 88888.00 2001-12-16 17:01:58.924 350 15699.38 597.72 57230.00 88888.00 2001-12-16 17:01:59.924 350 15699.77 597.22 57230.73 88888.00 2001-12-16 17:02:00.924 350 15699.38 597.10 57230.12 88888.00 2001-12-16 17:02:01.924 350 15699.12 597.47 57230.12 88888.00 2001-12-16 17:02:02.924 350 15698.73 597.84 57230.00 88888.00 2001-12-16 17:02:03.924 350 15698.99 597.22 57230.12 88888.00 2001-12-16 17:02:04.924 350 15698.86 597.35 57230.24 88888.00 2001-12-16 17:02:05.924 350 15699.38 597.84 57230.24 88888.00 2001-12-16 17:02:06.924 350 15699.25 597.35 57230.12 88888.00 2001-12-16 17:02:07.924 350 15698.21 597.35 57230.73 88888.00 2001-12-16 17:02:08.924 350 15699.77 597.59 57230.61 88888.00 2001-12-16 17:02:09.924 350 15699.64 597.72 57230.36 88888.00 2001-12-16 17:02:10.924 350 15699.12 597.59 57230.61 88888.00 2001-12-16 17:02:11.924 350 15699.25 597.97 57230.12 88888.00 2001-12-16 17:02:12.924 350 15699.25 597.72 57229.75 88888.00 2001-12-16 17:02:13.924 350 15698.60 597.72 57230.00 88888.00 2001-12-16 17:02:14.924 350 15698.99 597.97 57230.00 88888.00 2001-12-16 17:02:15.924 350 15699.25 598.83 57229.88 88888.00 2001-12-16 17:02:16.924 350 15699.25 598.09 57230.73 88888.00 2001-12-16 17:02:17.924 350 15698.86 598.21 57230.24 88888.00 2001-12-16 17:02:18.924 350 15699.12 597.84 57229.75 88888.00 2001-12-16 17:02:19.924 350 15699.12 598.59 57230.00 88888.00 2001-12-16 17:02:20.924 350 15698.99 597.84 57230.61 88888.00 2001-12-16 17:02:21.924 350 15698.47 598.59 57230.97 88888.00 2001-12-16 17:02:22.924 350 15698.47 598.46 57230.36 88888.00 2001-12-16 17:02:23.924 350 15698.47 598.21 57230.24 88888.00 2001-12-16 17:02:24.924 350 15699.12 597.97 57230.85 88888.00 2001-12-16 17:02:25.924 350 15698.60 598.21 57230.00 88888.00 2001-12-16 17:02:26.924 350 15699.38 598.71 57230.36 88888.00 2001-12-16 17:02:27.924 350 15698.86 597.72 57229.88 88888.00 2001-12-16 17:02:28.924 350 15697.95 598.34 57229.63 88888.00 2001-12-16 17:02:29.924 350 15698.60 598.59 57230.12 88888.00 2001-12-16 17:02:30.924 350 15697.95 597.97 57229.63 88888.00 2001-12-16 17:02:31.924 350 15697.95 598.09 57230.36 88888.00 2001-12-16 17:02:32.924 350 15698.21 597.72 57229.63 88888.00 2001-12-16 17:02:33.924 350 15698.60 598.46 57229.88 88888.00 2001-12-16 17:02:34.924 350 15698.08 598.34 57230.36 88888.00 2001-12-16 17:02:35.924 350 15698.73 598.21 57230.24 88888.00 2001-12-16 17:02:36.924 350 15698.73 598.34 57230.00 88888.00 2001-12-16 17:02:37.924 350 15698.73 598.46 57230.36 88888.00 2001-12-16 17:02:38.924 350 15699.25 598.21 57229.75 88888.00 2001-12-16 17:02:39.924 350 15698.60 598.59 57230.24 88888.00 2001-12-16 17:02:40.924 350 15699.25 598.46 57230.61 88888.00 2001-12-16 17:02:41.924 350 15699.64 598.09 57229.63 88888.00 2001-12-16 17:02:42.924 350 15700.16 597.72 57229.63 88888.00 2001-12-16 17:02:43.924 350 15700.03 598.21 57230.24 88888.00 2001-12-16 17:02:44.924 350 15700.55 598.34 57229.88 88888.00 2001-12-16 17:02:45.924 350 15700.55 597.97 57229.75 88888.00 2001-12-16 17:02:46.924 350 15699.90 597.59 57230.61 88888.00 2001-12-16 17:02:47.924 350 15700.42 597.97 57229.38 88888.00 2001-12-16 17:02:48.924 350 15700.55 598.34 57230.61 88888.00 2001-12-16 17:02:49.924 350 15700.81 598.34 57230.85 88888.00 2001-12-16 17:02:50.924 350 15700.29 597.84 57230.61 88888.00 2001-12-16 17:02:51.924 350 15700.55 598.59 57230.36 88888.00 2001-12-16 17:02:52.924 350 15700.42 598.34 57230.12 88888.00 2001-12-16 17:02:53.924 350 15700.16 597.72 57230.85 88888.00 2001-12-16 17:02:54.924 350 15700.81 598.09 57230.36 88888.00 2001-12-16 17:02:55.924 350 15699.77 597.72 57230.36 88888.00 2001-12-16 17:02:56.924 350 15700.55 598.21 57230.73 88888.00 2001-12-16 17:02:57.924 350 15700.03 597.59 57230.73 88888.00 2001-12-16 17:02:58.924 350 15700.42 597.35 57229.88 88888.00 2001-12-16 17:02:59.924 350 15700.03 597.47 57229.88 88888.00 2001-12-16 17:03:00.924 350 15699.51 597.22 57230.12 88888.00 2001-12-16 17:03:01.924 350 15700.68 597.22 57230.24 88888.00 2001-12-16 17:03:02.924 350 15699.77 597.84 57229.88 88888.00 2001-12-16 17:03:03.924 350 15699.77 597.10 57229.75 88888.00 2001-12-16 17:03:04.924 350 15699.25 597.84 57229.88 88888.00 2001-12-16 17:03:05.924 350 15700.16 597.10 57230.12 88888.00 2001-12-16 17:03:06.924 350 15700.42 597.97 57230.61 88888.00 2001-12-16 17:03:07.924 350 15700.16 597.22 57230.48 88888.00 2001-12-16 17:03:08.924 350 15700.29 596.60 57230.12 88888.00 2001-12-16 17:03:09.924 350 15700.55 597.72 57230.24 88888.00 2001-12-16 17:03:10.924 350 15700.16 597.10 57230.24 88888.00 2001-12-16 17:03:11.924 350 15700.81 596.85 57230.24 88888.00 2001-12-16 17:03:12.924 350 15701.46 597.10 57230.12 88888.00 2001-12-16 17:03:13.924 350 15700.29 596.85 57230.85 88888.00 2001-12-16 17:03:14.924 350 15701.71 596.73 57230.12 88888.00 2001-12-16 17:03:15.924 350 15700.68 597.22 57230.36 88888.00 2001-12-16 17:03:16.924 350 15701.33 596.85 57230.73 88888.00 2001-12-16 17:03:17.924 350 15701.33 596.73 57230.48 88888.00 2001-12-16 17:03:18.924 350 15701.07 597.10 57230.00 88888.00 2001-12-16 17:03:19.924 350 15701.07 597.59 57230.61 88888.00 2001-12-16 17:03:20.924 350 15701.07 596.23 57230.48 88888.00 2001-12-16 17:03:21.924 350 15701.84 596.98 57230.12 88888.00 2001-12-16 17:03:22.924 350 15701.71 596.85 57230.36 88888.00 2001-12-16 17:03:23.924 350 15701.20 596.73 57230.61 88888.00 2001-12-16 17:03:24.924 350 15701.58 597.10 57230.61 88888.00 2001-12-16 17:03:25.924 350 15701.84 596.73 57230.12 88888.00 2001-12-16 17:03:26.924 350 15701.20 596.48 57231.34 88888.00 2001-12-16 17:03:27.924 350 15701.46 596.98 57230.97 88888.00 2001-12-16 17:03:28.924 350 15701.20 596.98 57230.97 88888.00 2001-12-16 17:03:29.924 350 15702.10 596.85 57230.85 88888.00 2001-12-16 17:03:30.924 350 15701.46 596.23 57230.36 88888.00 2001-12-16 17:03:31.924 350 15701.58 596.11 57231.34 88888.00 2001-12-16 17:03:32.924 350 15700.81 595.98 57231.34 88888.00 2001-12-16 17:03:33.924 350 15700.94 596.23 57230.61 88888.00 2001-12-16 17:03:34.924 350 15701.07 596.85 57231.10 88888.00 2001-12-16 17:03:35.924 350 15701.07 595.98 57230.36 88888.00 2001-12-16 17:03:36.924 350 15701.20 596.11 57230.61 88888.00 2001-12-16 17:03:37.924 350 15700.55 595.74 57230.61 88888.00 2001-12-16 17:03:38.924 350 15701.07 596.73 57230.85 88888.00 2001-12-16 17:03:39.924 350 15700.42 596.48 57230.36 88888.00 2001-12-16 17:03:40.924 350 15700.81 596.23 57230.61 88888.00 2001-12-16 17:03:41.924 350 15700.68 595.98 57231.22 88888.00 2001-12-16 17:03:42.924 350 15700.42 595.98 57230.97 88888.00 2001-12-16 17:03:43.924 350 15700.94 595.86 57230.85 88888.00 2001-12-16 17:03:44.924 350 15700.55 595.86 57230.85 88888.00 2001-12-16 17:03:45.924 350 15700.42 595.86 57230.48 88888.00 2001-12-16 17:03:46.924 350 15700.68 595.98 57230.36 88888.00 2001-12-16 17:03:47.924 350 15700.16 594.99 57230.24 88888.00 2001-12-16 17:03:48.924 350 15701.33 594.99 57230.73 88888.00 2001-12-16 17:03:49.924 350 15700.29 595.12 57230.12 88888.00 2001-12-16 17:03:50.924 350 15701.33 595.49 57230.85 88888.00 2001-12-16 17:03:51.924 350 15701.33 594.62 57229.88 88888.00 2001-12-16 17:03:52.924 350 15701.07 595.49 57231.10 88888.00 2001-12-16 17:03:53.924 350 15701.07 595.86 57231.22 88888.00 2001-12-16 17:03:54.924 350 15700.55 595.61 57230.97 88888.00 2001-12-16 17:03:55.924 350 15701.33 595.37 57230.61 88888.00 2001-12-16 17:03:56.924 350 15700.68 595.12 57230.97 88888.00 2001-12-16 17:03:57.924 350 15701.97 595.98 57231.22 88888.00 2001-12-16 17:03:58.924 350 15701.33 596.36 57230.36 88888.00 2001-12-16 17:03:59.924 350 15701.58 595.98 57230.61 88888.00 2001-12-16 17:04:00.924 350 15701.07 595.49 57231.59 88888.00 2001-12-16 17:04:01.924 350 15700.94 596.11 57231.22 88888.00 2001-12-16 17:04:02.924 350 15700.94 596.36 57230.36 88888.00 2001-12-16 17:04:03.924 350 15701.07 595.74 57231.59 88888.00 2001-12-16 17:04:04.924 350 15700.03 596.11 57230.85 88888.00 2001-12-16 17:04:05.924 350 15700.68 595.86 57231.10 88888.00 2001-12-16 17:04:06.924 350 15701.07 595.74 57230.97 88888.00 2001-12-16 17:04:07.924 350 15700.42 595.74 57230.97 88888.00 2001-12-16 17:04:08.924 350 15700.29 595.49 57230.61 88888.00 2001-12-16 17:04:09.924 350 15699.77 596.11 57231.10 88888.00 2001-12-16 17:04:10.924 350 15700.03 595.61 57230.85 88888.00 2001-12-16 17:04:11.924 350 15700.55 595.74 57230.97 88888.00 2001-12-16 17:04:12.924 350 15699.90 595.12 57231.10 88888.00 2001-12-16 17:04:13.924 350 15700.29 595.61 57231.71 88888.00 2001-12-16 17:04:14.924 350 15699.77 594.87 57230.97 88888.00 2001-12-16 17:04:15.924 350 15700.29 595.12 57231.34 88888.00 2001-12-16 17:04:16.924 350 15700.42 595.61 57230.97 88888.00 2001-12-16 17:04:17.924 350 15700.42 595.98 57230.97 88888.00 2001-12-16 17:04:18.924 350 15700.16 595.24 57231.22 88888.00 2001-12-16 17:04:19.924 350 15700.16 595.12 57231.10 88888.00 2001-12-16 17:04:20.924 350 15700.16 595.37 57231.10 88888.00 2001-12-16 17:04:21.924 350 15700.03 594.99 57230.97 88888.00 2001-12-16 17:04:22.924 350 15700.16 595.49 57230.61 88888.00 2001-12-16 17:04:23.924 350 15700.16 595.12 57230.48 88888.00 2001-12-16 17:04:24.924 350 15700.94 595.24 57230.97 88888.00 2001-12-16 17:04:25.924 350 15700.29 595.12 57230.97 88888.00 2001-12-16 17:04:26.924 350 15700.94 595.24 57230.97 88888.00 2001-12-16 17:04:27.924 350 15701.20 595.12 57231.10 88888.00 2001-12-16 17:04:28.924 350 15701.46 594.99 57231.22 88888.00 2001-12-16 17:04:29.924 350 15701.20 594.62 57231.10 88888.00 2001-12-16 17:04:30.924 350 15700.94 594.75 57230.85 88888.00 2001-12-16 17:04:31.924 350 15701.20 595.12 57231.34 88888.00 2001-12-16 17:04:32.924 350 15700.81 595.24 57231.34 88888.00 2001-12-16 17:04:33.924 350 15701.46 594.50 57231.46 88888.00 2001-12-16 17:04:34.924 350 15701.58 594.99 57231.95 88888.00 2001-12-16 17:04:35.924 350 15701.58 594.87 57231.10 88888.00 2001-12-16 17:04:36.924 350 15701.33 594.87 57230.85 88888.00 2001-12-16 17:04:37.924 350 15700.68 594.50 57231.22 88888.00 2001-12-16 17:04:38.924 350 15700.29 595.37 57231.59 88888.00 2001-12-16 17:04:39.924 350 15700.55 594.62 57231.46 88888.00 2001-12-16 17:04:40.924 350 15700.68 594.87 57231.71 88888.00 2001-12-16 17:04:41.924 350 15700.16 594.13 57231.22 88888.00 2001-12-16 17:04:42.924 350 15699.51 594.75 57231.46 88888.00 2001-12-16 17:04:43.924 350 15700.42 594.13 57230.85 88888.00 2001-12-16 17:04:44.924 350 15699.12 594.75 57231.46 88888.00 2001-12-16 17:04:46.924 350 15699.51 594.37 57230.85 88888.00 2001-12-16 17:04:47.924 350 15698.99 594.62 57231.22 88888.00 2001-12-16 17:04:48.924 350 15699.64 594.87 57230.85 88888.00 2001-12-16 17:04:49.924 350 15698.99 594.50 57230.36 88888.00 2001-12-16 17:04:50.924 350 15698.86 595.12 57230.73 88888.00 2001-12-16 17:04:51.924 350 15699.25 594.13 57231.22 88888.00 2001-12-16 17:04:52.924 350 15699.12 595.24 57231.46 88888.00 2001-12-16 17:04:53.924 350 15698.73 594.87 57231.34 88888.00 2001-12-16 17:04:54.924 350 15699.64 594.87 57230.73 88888.00 2001-12-16 17:04:55.924 350 15699.64 594.75 57230.85 88888.00 2001-12-16 17:04:56.924 350 15699.51 595.37 57231.34 88888.00 2001-12-16 17:04:57.924 350 15699.77 595.24 57230.85 88888.00 2001-12-16 17:04:58.924 350 15700.42 594.87 57230.73 88888.00 2001-12-16 17:04:59.924 350 15700.68 595.12 57230.48 88888.00 2001-12-16 17:05:00.924 350 15700.03 595.37 57230.85 88888.00 2001-12-16 17:05:01.924 350 15699.90 595.74 57230.48 88888.00 2001-12-16 17:05:02.924 350 15700.42 595.86 57231.59 88888.00 2001-12-16 17:05:03.924 350 15700.29 595.74 57231.22 88888.00 2001-12-16 17:05:04.924 350 15700.68 595.49 57230.97 88888.00 2001-12-16 17:05:05.924 350 15700.16 594.87 57231.10 88888.00 2001-12-16 17:05:06.924 350 15700.03 595.61 57230.97 88888.00 2001-12-16 17:05:07.924 350 15700.29 594.87 57230.85 88888.00 2001-12-16 17:05:08.924 350 15699.25 595.24 57231.59 88888.00 2001-12-16 17:05:09.924 350 15699.25 594.87 57231.22 88888.00 2001-12-16 17:05:10.924 350 15699.51 593.76 57231.46 88888.00 2001-12-16 17:05:11.924 350 15699.64 594.50 57231.59 88888.00 2001-12-16 17:05:12.924 350 15699.64 594.99 57230.85 88888.00 2001-12-16 17:05:13.924 350 15699.77 594.13 57230.97 88888.00 2001-12-16 17:05:14.924 350 15699.51 593.63 57231.59 88888.00 2001-12-16 17:05:15.924 350 15699.64 594.25 57230.97 88888.00 2001-12-16 17:05:16.924 350 15698.86 594.37 57230.97 88888.00 2001-12-16 17:05:17.924 350 15698.73 594.50 57230.97 88888.00 2001-12-16 17:05:18.924 350 15698.86 594.50 57230.97 88888.00 2001-12-16 17:05:19.924 350 15698.34 594.62 57230.97 88888.00 2001-12-16 17:05:20.924 350 15698.21 594.25 57231.10 88888.00 2001-12-16 17:05:21.924 350 15698.34 594.99 57230.97 88888.00 2001-12-16 17:05:22.924 350 15698.08 595.24 57230.36 88888.00 2001-12-16 17:05:23.924 350 15698.60 595.12 57230.85 88888.00 2001-12-16 17:05:24.924 350 15698.08 595.49 57231.22 88888.00 2001-12-16 17:05:25.924 350 15698.21 594.50 57231.46 88888.00 2001-12-16 17:05:26.924 350 15698.34 595.49 57231.34 88888.00 2001-12-16 17:05:27.924 350 15698.86 594.87 57231.34 88888.00 2001-12-16 17:05:28.924 350 15698.34 595.12 57231.59 88888.00 2001-12-16 17:05:29.924 350 15697.95 595.49 57231.22 88888.00 2001-12-16 17:05:30.924 350 15697.69 595.37 57231.46 88888.00 2001-12-16 17:05:31.924 350 15698.34 595.24 57230.97 88888.00 2001-12-16 17:05:32.924 350 15697.56 595.74 57230.97 88888.00 2001-12-16 17:05:33.924 350 15697.69 595.24 57231.46 88888.00 2001-12-16 17:05:34.924 350 15698.08 595.24 57230.85 88888.00 2001-12-16 17:05:35.924 350 15698.08 595.61 57230.48 88888.00 2001-12-16 17:05:36.924 350 15697.82 594.99 57230.24 88888.00 2001-12-16 17:05:37.924 350 15698.34 595.49 57230.85 88888.00 2001-12-16 17:05:38.924 350 15697.43 595.49 57230.61 88888.00 2001-12-16 17:05:39.924 350 15698.34 594.99 57230.73 88888.00 2001-12-16 17:05:40.924 350 15698.34 594.62 57230.48 88888.00 2001-12-16 17:05:41.924 350 15698.34 594.13 57230.85 88888.00 2001-12-16 17:05:42.924 350 15698.08 594.00 57230.48 88888.00 2001-12-16 17:05:43.924 350 15697.82 594.62 57230.73 88888.00 2001-12-16 17:05:44.924 350 15698.21 594.13 57230.48 88888.00 2001-12-16 17:05:45.924 350 15698.73 594.25 57230.61 88888.00 2001-12-16 17:05:46.924 350 15697.95 595.12 57231.10 88888.00 2001-12-16 17:05:47.924 350 15698.60 594.37 57230.73 88888.00 2001-12-16 17:05:48.924 350 15698.34 595.12 57230.85 88888.00 2001-12-16 17:05:49.924 350 15697.95 595.49 57230.85 88888.00 2001-12-16 17:05:50.924 350 15698.21 595.12 57230.97 88888.00 2001-12-16 17:05:51.924 350 15697.82 596.11 57230.48 88888.00 2001-12-16 17:05:52.924 350 15697.56 595.74 57231.10 88888.00 2001-12-16 17:05:53.924 350 15697.82 595.86 57230.73 88888.00 2001-12-16 17:05:54.924 350 15697.69 595.74 57230.61 88888.00 2001-12-16 17:05:55.924 350 15697.43 595.74 57231.10 88888.00 2001-12-16 17:05:56.924 350 15697.69 596.23 57230.97 88888.00 2001-12-16 17:05:57.924 350 15697.30 596.48 57231.34 88888.00 2001-12-16 17:05:58.924 350 15698.08 596.23 57230.61 88888.00 2001-12-16 17:05:59.924 350 15697.56 596.23 57230.85 88888.00 2001-12-16 17:06:00.924 350 15697.17 595.98 57230.73 88888.00 2001-12-16 17:06:01.924 350 15697.69 595.86 57230.85 88888.00 2001-12-16 17:06:02.924 350 15697.56 595.61 57231.34 88888.00 2001-12-16 17:06:03.924 350 15697.56 595.74 57231.10 88888.00 2001-12-16 17:06:04.924 350 15697.69 595.61 57230.73 88888.00 2001-12-16 17:06:05.924 350 15697.17 595.86 57231.46 88888.00 2001-12-16 17:06:06.924 350 15696.91 595.98 57230.97 88888.00 2001-12-16 17:06:07.924 350 15697.82 595.49 57231.59 88888.00 2001-12-16 17:06:08.924 350 15697.43 595.12 57231.10 88888.00 2001-12-16 17:06:09.924 350 15698.60 596.23 57231.10 88888.00 2001-12-16 17:06:10.924 350 15697.56 595.98 57231.10 88888.00 2001-12-16 17:06:11.924 350 15697.69 595.12 57230.97 88888.00 2001-12-16 17:06:12.924 350 15697.69 594.99 57230.48 88888.00 2001-12-16 17:06:13.924 350 15698.73 594.87 57230.85 88888.00 2001-12-16 17:06:14.924 350 15697.95 595.86 57230.73 88888.00 2001-12-16 17:06:15.924 350 15698.34 595.12 57230.97 88888.00 2001-12-16 17:06:16.924 350 15697.69 594.99 57231.22 88888.00 2001-12-16 17:06:17.924 350 15698.21 595.24 57231.22 88888.00 2001-12-16 17:06:18.924 350 15697.95 595.98 57230.61 88888.00 2001-12-16 17:06:19.924 350 15697.82 595.61 57231.34 88888.00 2001-12-16 17:06:20.924 350 15698.60 595.24 57230.97 88888.00 2001-12-16 17:06:21.924 350 15698.21 595.74 57231.34 88888.00 2001-12-16 17:06:22.924 350 15698.47 595.24 57231.22 88888.00 2001-12-16 17:06:23.924 350 15698.21 595.49 57230.73 88888.00 2001-12-16 17:06:24.924 350 15698.21 595.49 57231.34 88888.00 2001-12-16 17:06:25.924 350 15698.47 595.24 57231.46 88888.00 2001-12-16 17:06:26.924 350 15697.82 595.74 57231.46 88888.00 2001-12-16 17:06:27.924 350 15697.82 595.12 57230.73 88888.00 2001-12-16 17:06:28.924 350 15697.69 595.12 57231.59 88888.00 2001-12-16 17:06:29.924 350 15697.82 595.24 57230.73 88888.00 2001-12-16 17:06:30.924 350 15697.69 594.87 57231.34 88888.00 2001-12-16 17:06:31.924 350 15697.04 594.75 57230.97 88888.00 2001-12-16 17:06:32.924 350 15697.17 594.75 57230.85 88888.00 2001-12-16 17:06:33.924 350 15697.43 595.12 57230.85 88888.00 2001-12-16 17:06:34.924 350 15697.82 595.24 57230.73 88888.00 2001-12-16 17:06:35.924 350 15697.43 594.50 57231.10 88888.00 2001-12-16 17:06:36.924 350 15697.30 594.25 57231.10 88888.00 2001-12-16 17:06:37.924 350 15697.43 594.50 57231.10 88888.00 2001-12-16 17:06:38.924 350 15697.30 594.25 57230.85 88888.00 2001-12-16 17:06:39.924 350 15698.47 594.62 57231.59 88888.00 2001-12-16 17:06:40.924 350 15697.04 594.50 57231.34 88888.00 2001-12-16 17:06:41.924 350 15697.56 593.88 57231.22 88888.00 2001-12-16 17:06:42.924 350 15697.69 594.99 57231.34 88888.00 2001-12-16 17:06:43.924 350 15697.04 594.37 57231.22 88888.00 2001-12-16 17:06:44.924 350 15697.04 594.62 57231.83 88888.00 2001-12-16 17:06:46.924 350 15697.04 594.25 57231.34 88888.00 2001-12-16 17:06:47.924 350 15696.91 594.75 57231.22 88888.00 2001-12-16 17:06:48.924 350 15697.17 594.62 57230.36 88888.00 2001-12-16 17:06:49.924 350 15697.56 595.12 57231.34 88888.00 2001-12-16 17:06:50.924 350 15697.69 594.62 57230.73 88888.00 2001-12-16 17:06:51.924 350 15698.21 593.88 57231.22 88888.00 2001-12-16 17:06:52.924 350 15697.69 594.50 57230.97 88888.00 2001-12-16 17:06:53.924 350 15697.30 594.00 57231.22 88888.00 2001-12-16 17:06:54.924 350 15698.21 594.87 57231.34 88888.00 2001-12-16 17:06:55.924 350 15697.43 593.76 57230.73 88888.00 2001-12-16 17:06:56.924 350 15697.69 593.76 57231.34 88888.00 2001-12-16 17:06:57.924 350 15698.21 594.00 57230.85 88888.00 2001-12-16 17:06:58.924 350 15698.21 593.76 57231.10 88888.00 2001-12-16 17:06:59.924 350 15698.08 593.63 57230.97 88888.00 2001-12-16 17:07:00.924 350 15697.82 592.89 57230.97 88888.00 2001-12-16 17:07:01.924 350 15698.08 593.76 57230.61 88888.00 2001-12-16 17:07:02.924 350 15697.43 593.38 57231.59 88888.00 2001-12-16 17:07:03.924 350 15697.82 593.14 57230.97 88888.00 2001-12-16 17:07:04.924 350 15697.43 593.51 57230.24 88888.00 2001-12-16 17:07:05.924 350 15697.17 593.51 57230.85 88888.00 2001-12-16 17:07:06.924 350 15697.95 593.38 57231.71 88888.00 2001-12-16 17:07:07.924 350 15697.04 593.14 57231.95 88888.00 2001-12-16 17:07:08.924 350 15696.65 592.89 57230.97 88888.00 2001-12-16 17:07:09.924 350 15697.30 592.76 57230.97 88888.00 2001-12-16 17:07:10.924 350 15696.91 593.51 57231.59 88888.00 2001-12-16 17:07:11.924 350 15697.30 593.26 57231.22 88888.00 2001-12-16 17:07:12.924 350 15696.52 592.64 57231.83 88888.00 2001-12-16 17:07:13.924 350 15698.08 593.76 57231.10 88888.00 2001-12-16 17:07:14.924 350 15697.30 593.26 57231.95 88888.00 2001-12-16 17:07:15.924 350 15697.82 593.26 57231.34 88888.00 2001-12-16 17:07:16.924 350 15697.82 593.38 57231.71 88888.00 2001-12-16 17:07:17.924 350 15697.69 592.89 57231.46 88888.00 2001-12-16 17:07:18.924 350 15697.30 592.76 57231.34 88888.00 2001-12-16 17:07:19.924 350 15697.95 592.64 57231.83 88888.00 2001-12-16 17:07:20.924 350 15697.56 592.52 57231.71 88888.00 2001-12-16 17:07:21.924 350 15698.47 592.02 57231.59 88888.00 2001-12-16 17:07:22.924 350 15698.34 592.52 57231.34 88888.00 2001-12-16 17:07:23.924 350 15697.95 592.15 57232.07 88888.00 2001-12-16 17:07:24.924 350 15698.34 591.90 57231.22 88888.00 2001-12-16 17:07:25.924 350 15697.69 591.90 57231.59 88888.00 2001-12-16 17:07:26.924 350 15697.69 591.53 57231.22 88888.00 2001-12-16 17:07:27.924 350 15698.34 592.27 57232.20 88888.00 2001-12-16 17:07:28.924 350 15697.95 591.40 57231.71 88888.00 2001-12-16 17:07:29.924 350 15698.08 591.15 57231.71 88888.00 2001-12-16 17:07:30.924 350 15698.60 591.40 57231.71 88888.00 2001-12-16 17:07:31.924 350 15698.60 591.03 57231.59 88888.00 2001-12-16 17:07:32.924 350 15698.34 591.53 57232.44 88888.00 2001-12-16 17:07:33.924 350 15698.08 591.03 57232.32 88888.00 2001-12-16 17:07:34.924 350 15698.08 590.78 57231.83 88888.00 2001-12-16 17:07:35.924 350 15697.95 591.40 57232.07 88888.00 2001-12-16 17:07:36.924 350 15697.95 590.41 57232.20 88888.00 2001-12-16 17:07:37.924 350 15697.69 591.40 57231.83 88888.00 2001-12-16 17:07:38.924 350 15698.08 591.65 57231.59 88888.00 2001-12-16 17:07:39.924 350 15697.95 590.04 57231.71 88888.00 2001-12-16 17:07:40.924 350 15697.82 591.15 57232.20 88888.00 2001-12-16 17:07:41.924 350 15696.65 591.28 57232.07 88888.00 2001-12-16 17:07:42.924 350 15697.43 590.91 57231.83 88888.00 2001-12-16 17:07:43.924 350 15697.17 591.77 57232.20 88888.00 2001-12-16 17:07:44.924 350 15697.04 591.90 57231.71 88888.00 2001-12-16 17:07:45.924 350 15697.56 591.40 57232.20 88888.00 2001-12-16 17:07:46.924 350 15697.82 591.65 57231.95 88888.00 2001-12-16 17:07:47.924 350 15697.30 591.77 57231.22 88888.00 2001-12-16 17:07:48.924 350 15698.34 591.03 57231.71 88888.00 2001-12-16 17:07:49.924 350 15698.08 592.02 57231.71 88888.00 2001-12-16 17:07:50.924 350 15697.95 591.53 57232.20 88888.00 2001-12-16 17:07:51.924 350 15698.60 590.66 57232.20 88888.00 2001-12-16 17:07:52.924 350 15697.95 590.66 57232.32 88888.00 2001-12-16 17:07:53.924 350 15698.86 590.66 57232.07 88888.00 2001-12-16 17:07:54.924 350 15698.99 591.15 57231.71 88888.00 2001-12-16 17:07:55.924 350 15698.60 590.53 57232.20 88888.00 2001-12-16 17:07:56.924 350 15699.38 590.66 57232.20 88888.00 2001-12-16 17:07:57.924 350 15698.73 590.04 57231.46 88888.00 2001-12-16 17:07:58.924 350 15700.16 590.16 57231.95 88888.00 2001-12-16 17:07:59.924 350 15698.86 590.53 57232.20 88888.00 2001-12-16 17:08:00.924 350 15699.77 589.67 57231.71 88888.00 2001-12-16 17:08:01.924 350 15699.51 590.16 57232.20 88888.00 2001-12-16 17:08:02.924 350 15698.99 590.04 57232.44 88888.00 2001-12-16 17:08:03.924 350 15699.64 590.53 57231.59 88888.00 2001-12-16 17:08:04.924 350 15699.38 589.92 57232.69 88888.00 2001-12-16 17:08:05.924 350 15699.64 590.66 57232.56 88888.00 2001-12-16 17:08:06.924 350 15699.12 590.53 57231.83 88888.00 2001-12-16 17:08:07.924 350 15699.25 591.53 57232.07 88888.00 2001-12-16 17:08:08.924 350 15699.12 591.15 57232.32 88888.00 2001-12-16 17:08:09.924 350 15698.99 590.66 57232.56 88888.00 2001-12-16 17:08:10.924 350 15698.60 591.53 57231.59 88888.00 2001-12-16 17:08:11.924 350 15699.25 591.40 57231.83 88888.00 2001-12-16 17:08:12.924 350 15698.73 591.53 57232.07 88888.00 2001-12-16 17:08:13.924 350 15698.47 591.65 57231.34 88888.00 2001-12-16 17:08:14.924 350 15698.34 592.15 57231.71 88888.00 2001-12-16 17:08:15.924 350 15697.95 592.52 57231.71 88888.00 2001-12-16 17:08:16.924 350 15698.08 591.77 57231.46 88888.00 2001-12-16 17:08:17.924 350 15698.08 592.15 57231.22 88888.00 2001-12-16 17:08:18.924 350 15698.08 592.02 57231.22 88888.00 2001-12-16 17:08:19.924 350 15697.56 591.65 57231.71 88888.00 2001-12-16 17:08:20.924 350 15697.95 591.40 57231.59 88888.00 2001-12-16 17:08:21.924 350 15697.56 592.15 57231.46 88888.00 2001-12-16 17:08:22.924 350 15698.34 591.40 57231.46 88888.00 2001-12-16 17:08:23.924 350 15697.56 591.77 57231.83 88888.00 2001-12-16 17:08:24.924 350 15697.69 591.03 57231.71 88888.00 2001-12-16 17:08:25.924 350 15698.34 591.65 57232.20 88888.00 2001-12-16 17:08:26.924 350 15698.34 591.15 57231.83 88888.00 2001-12-16 17:08:27.924 350 15697.95 591.40 57231.22 88888.00 2001-12-16 17:08:28.924 350 15697.82 591.77 57231.34 88888.00 2001-12-16 17:08:29.924 350 15698.21 590.91 57231.22 88888.00 2001-12-16 17:08:30.924 350 15698.47 591.15 57231.71 88888.00 2001-12-16 17:08:31.924 350 15698.21 591.40 57231.95 88888.00 2001-12-16 17:08:32.924 350 15698.73 591.15 57231.59 88888.00 2001-12-16 17:08:33.924 350 15698.99 591.53 57231.59 88888.00 2001-12-16 17:08:34.924 350 15698.47 591.65 57231.95 88888.00 2001-12-16 17:08:35.924 350 15698.34 591.28 57231.71 88888.00 2001-12-16 17:08:36.924 350 15698.08 591.65 57231.22 88888.00 2001-12-16 17:08:37.924 350 15698.86 592.15 57231.59 88888.00 2001-12-16 17:08:38.924 350 15698.86 591.90 57231.59 88888.00 2001-12-16 17:08:39.924 350 15698.47 592.02 57231.71 88888.00 2001-12-16 17:08:40.924 350 15698.73 592.27 57232.44 88888.00 2001-12-16 17:08:41.924 350 15699.51 592.52 57231.22 88888.00 2001-12-16 17:08:42.924 350 15699.51 592.27 57231.59 88888.00 2001-12-16 17:08:43.924 350 15698.47 592.39 57231.22 88888.00 2001-12-16 17:08:44.924 350 15698.34 592.15 57232.20 88888.00 2001-12-16 17:08:46.924 350 15698.47 592.15 57231.59 88888.00 2001-12-16 17:08:47.924 350 15698.99 592.52 57232.07 88888.00 2001-12-16 17:08:48.924 350 15698.86 592.39 57231.95 88888.00 2001-12-16 17:08:49.924 350 15699.25 592.02 57231.95 88888.00 2001-12-16 17:08:50.924 350 15698.60 591.65 57231.83 88888.00 2001-12-16 17:08:51.924 350 15698.34 591.53 57232.07 88888.00 2001-12-16 17:08:52.924 350 15697.56 591.53 57232.20 88888.00 2001-12-16 17:08:53.924 350 15698.08 592.39 57232.32 88888.00 2001-12-16 17:08:54.924 350 15698.08 591.77 57231.95 88888.00 2001-12-16 17:08:55.924 350 15698.34 591.28 57231.95 88888.00 2001-12-16 17:08:56.924 350 15697.56 591.03 57232.20 88888.00 2001-12-16 17:08:57.924 350 15697.56 591.40 57232.32 88888.00 2001-12-16 17:08:58.924 350 15698.08 591.03 57232.07 88888.00 2001-12-16 17:08:59.924 350 15697.69 591.53 57231.71 88888.00 2001-12-16 17:09:00.924 350 15697.95 591.90 57231.95 88888.00 2001-12-16 17:09:01.924 350 15697.82 591.90 57232.20 88888.00 2001-12-16 17:09:02.924 350 15697.82 591.28 57231.59 88888.00 2001-12-16 17:09:03.924 350 15697.95 592.15 57231.83 88888.00 2001-12-16 17:09:04.924 350 15697.17 592.52 57231.83 88888.00 2001-12-16 17:09:05.924 350 15697.95 592.02 57231.83 88888.00 2001-12-16 17:09:06.924 350 15697.82 592.15 57231.59 88888.00 2001-12-16 17:09:07.924 350 15697.95 591.90 57232.20 88888.00 2001-12-16 17:09:08.924 350 15698.08 591.77 57231.71 88888.00 2001-12-16 17:09:09.924 350 15698.34 592.15 57231.71 88888.00 2001-12-16 17:09:10.924 350 15699.25 591.53 57232.81 88888.00 2001-12-16 17:09:11.924 350 15697.82 591.90 57231.95 88888.00 2001-12-16 17:09:12.924 350 15698.86 592.02 57231.59 88888.00 2001-12-16 17:09:13.924 350 15698.60 591.77 57231.95 88888.00 2001-12-16 17:09:14.924 350 15698.21 592.27 57232.44 88888.00 2001-12-16 17:09:15.924 350 15698.73 592.02 57231.71 88888.00 2001-12-16 17:09:16.924 350 15697.56 592.64 57232.32 88888.00 2001-12-16 17:09:17.924 350 15698.99 592.76 57231.46 88888.00 2001-12-16 17:09:18.924 350 15698.34 592.15 57231.95 88888.00 2001-12-16 17:09:19.924 350 15697.82 592.15 57231.71 88888.00 2001-12-16 17:09:20.924 350 15698.08 592.52 57231.71 88888.00 2001-12-16 17:09:21.924 350 15698.21 592.15 57231.46 88888.00 2001-12-16 17:09:22.924 350 15697.95 592.64 57232.56 88888.00 2001-12-16 17:09:23.924 350 15697.95 592.15 57232.20 88888.00 2001-12-16 17:09:24.924 350 15697.56 592.15 57232.44 88888.00 2001-12-16 17:09:25.924 350 15697.04 591.65 57231.83 88888.00 2001-12-16 17:09:26.924 350 15697.17 592.27 57231.34 88888.00 2001-12-16 17:09:27.924 350 15696.13 592.64 57231.71 88888.00 2001-12-16 17:09:28.924 350 15696.26 592.27 57231.34 88888.00 2001-12-16 17:09:29.924 350 15696.52 591.90 57232.56 88888.00 2001-12-16 17:09:30.924 350 15697.43 593.26 57231.83 88888.00 2001-12-16 17:09:31.924 350 15697.30 592.39 57230.85 88888.00 2001-12-16 17:09:32.924 350 15697.43 592.52 57231.71 88888.00 2001-12-16 17:09:33.924 350 15696.65 593.14 57231.46 88888.00 2001-12-16 17:09:34.924 350 15696.65 592.39 57231.83 88888.00 2001-12-16 17:09:35.924 350 15697.04 592.39 57231.83 88888.00 2001-12-16 17:09:36.924 350 15697.43 592.76 57232.44 88888.00 2001-12-16 17:09:37.924 350 15697.56 592.27 57231.95 88888.00 2001-12-16 17:09:38.924 350 15697.56 591.90 57232.44 88888.00 2001-12-16 17:09:39.924 350 15697.04 591.53 57232.20 88888.00 2001-12-16 17:09:40.924 350 15697.43 591.40 57231.71 88888.00 2001-12-16 17:09:41.924 350 15697.17 591.90 57231.83 88888.00 2001-12-16 17:09:42.924 350 15697.82 592.02 57231.95 88888.00 2001-12-16 17:09:43.924 350 15697.30 592.89 57231.22 88888.00 2001-12-16 17:09:44.924 350 15697.56 592.27 57231.71 88888.00 2001-12-16 17:09:45.924 350 15697.30 592.76 57231.71 88888.00 2001-12-16 17:09:46.924 350 15697.56 592.64 57231.95 88888.00 2001-12-16 17:09:47.924 350 15696.65 592.76 57232.56 88888.00 2001-12-16 17:09:48.924 350 15696.91 592.89 57231.22 88888.00 2001-12-16 17:09:49.924 350 15697.82 592.52 57231.95 88888.00 2001-12-16 17:09:50.924 350 15697.56 593.51 57231.46 88888.00 2001-12-16 17:09:51.924 350 15697.30 593.14 57231.59 88888.00 2001-12-16 17:09:52.924 350 15696.39 592.89 57232.44 88888.00 2001-12-16 17:09:53.924 350 15696.91 593.01 57231.10 88888.00 2001-12-16 17:09:54.924 350 15696.52 592.52 57230.97 88888.00 2001-12-16 17:09:55.924 350 15697.17 592.76 57231.34 88888.00 2001-12-16 17:09:56.924 350 15697.30 593.14 57232.20 88888.00 2001-12-16 17:09:57.924 350 15697.04 593.14 57232.07 88888.00 2001-12-16 17:09:58.924 350 15696.78 593.26 57231.34 88888.00 2001-12-16 17:09:59.924 350 15697.17 593.14 57231.95 88888.00 2001-12-16 17:10:00.924 350 15697.95 592.39 57232.32 88888.00 2001-12-16 17:10:01.924 350 15696.65 592.64 57231.95 88888.00 2001-12-16 17:10:02.924 350 15696.78 593.14 57231.34 88888.00 2001-12-16 17:10:03.924 350 15697.17 592.64 57231.95 88888.00 2001-12-16 17:10:04.924 350 15696.39 592.76 57232.07 88888.00 2001-12-16 17:10:05.924 350 15696.00 593.51 57231.59 88888.00 2001-12-16 17:10:06.924 350 15695.87 593.51 57231.46 88888.00 2001-12-16 17:10:07.924 350 15695.74 593.63 57231.83 88888.00 2001-12-16 17:10:08.924 350 15696.00 593.63 57231.83 88888.00 2001-12-16 17:10:09.924 350 15695.09 593.26 57231.34 88888.00 2001-12-16 17:10:10.924 350 15695.09 593.01 57232.32 88888.00 2001-12-16 17:10:11.924 350 15694.57 593.38 57231.59 88888.00 2001-12-16 17:10:12.924 350 15694.83 594.00 57231.46 88888.00 2001-12-16 17:10:13.924 350 15695.48 593.51 57231.46 88888.00 2001-12-16 17:10:14.924 350 15694.57 593.63 57230.97 88888.00 2001-12-16 17:10:15.924 350 15694.70 593.38 57231.34 88888.00 2001-12-16 17:10:16.924 350 15694.44 593.88 57231.34 88888.00 2001-12-16 17:10:17.924 350 15695.09 593.76 57230.48 88888.00 2001-12-16 17:10:18.924 350 15694.31 593.63 57231.34 88888.00 2001-12-16 17:10:19.924 350 15695.87 593.38 57231.34 88888.00 2001-12-16 17:10:20.924 350 15694.96 594.13 57230.97 88888.00 2001-12-16 17:10:21.924 350 15694.18 594.00 57231.34 88888.00 2001-12-16 17:10:22.924 350 15694.57 593.38 57231.34 88888.00 2001-12-16 17:10:23.924 350 15694.70 593.51 57231.95 88888.00 2001-12-16 17:10:24.924 350 15694.18 593.01 57231.34 88888.00 2001-12-16 17:10:25.924 350 15694.31 593.01 57231.34 88888.00 2001-12-16 17:10:26.924 350 15694.70 593.26 57230.85 88888.00 2001-12-16 17:10:27.924 350 15694.05 593.88 57231.34 88888.00 2001-12-16 17:10:28.924 350 15695.22 593.14 57231.71 88888.00 2001-12-16 17:10:29.924 350 15695.35 593.76 57230.73 88888.00 2001-12-16 17:10:30.924 350 15694.44 592.27 57231.34 88888.00 2001-12-16 17:10:31.924 350 15694.96 593.26 57231.46 88888.00 2001-12-16 17:10:32.924 350 15695.74 592.89 57231.71 88888.00 2001-12-16 17:10:33.924 350 15695.87 593.51 57231.71 88888.00 2001-12-16 17:10:34.924 350 15694.70 593.38 57231.22 88888.00 2001-12-16 17:10:35.924 350 15694.83 593.38 57231.22 88888.00 2001-12-16 17:10:36.924 350 15694.44 593.38 57231.46 88888.00 2001-12-16 17:10:37.924 350 15694.44 592.52 57231.34 88888.00 2001-12-16 17:10:38.924 350 15694.57 593.51 57231.10 88888.00 2001-12-16 17:10:39.924 350 15694.18 593.51 57231.95 88888.00 2001-12-16 17:10:40.924 350 15694.44 593.88 57231.83 88888.00 2001-12-16 17:10:41.924 350 15695.09 593.63 57230.73 88888.00 2001-12-16 17:10:42.924 350 15694.44 593.51 57230.85 88888.00 2001-12-16 17:10:43.924 350 15693.79 593.38 57231.71 88888.00 2001-12-16 17:10:44.924 350 15693.14 594.25 57231.10 88888.00 2001-12-16 17:10:45.924 350 15693.66 593.38 57231.95 88888.00 2001-12-16 17:10:46.924 350 15693.01 593.88 57230.61 88888.00 2001-12-16 17:10:47.924 350 15693.79 593.63 57230.85 88888.00 2001-12-16 17:10:48.924 350 15693.66 593.51 57231.10 88888.00 2001-12-16 17:10:49.924 350 15693.27 594.25 57230.36 88888.00 2001-12-16 17:10:50.924 350 15694.18 593.01 57230.85 88888.00 2001-12-16 17:10:51.924 350 15694.05 593.63 57230.97 88888.00 2001-12-16 17:10:52.924 350 15693.79 593.76 57230.85 88888.00 2001-12-16 17:10:53.924 350 15693.27 594.13 57231.34 88888.00 2001-12-16 17:10:54.924 350 15693.53 594.25 57231.46 88888.00 2001-12-16 17:10:55.924 350 15694.44 593.38 57231.22 88888.00 2001-12-16 17:10:56.924 350 15693.92 594.50 57230.48 88888.00 2001-12-16 17:10:57.924 350 15693.66 593.76 57231.34 88888.00 2001-12-16 17:10:58.924 350 15693.27 593.76 57230.85 88888.00 2001-12-16 17:10:59.924 350 15694.57 594.13 57231.22 88888.00 2001-12-16 17:11:00.924 350 15693.53 593.51 57230.97 88888.00 2001-12-16 17:11:01.924 350 15694.44 593.76 57231.34 88888.00 2001-12-16 17:11:02.924 350 15694.83 593.63 57231.10 88888.00 2001-12-16 17:11:03.924 350 15694.05 592.89 57231.59 88888.00 2001-12-16 17:11:04.924 350 15693.66 593.14 57231.10 88888.00 2001-12-16 17:11:05.924 350 15694.83 593.63 57231.10 88888.00 2001-12-16 17:11:06.924 350 15694.83 593.14 57230.48 88888.00 2001-12-16 17:11:07.924 350 15694.44 593.14 57230.85 88888.00 2001-12-16 17:11:08.924 350 15694.44 593.26 57231.22 88888.00 2001-12-16 17:11:09.924 350 15694.70 593.51 57231.10 88888.00 2001-12-16 17:11:10.924 350 15695.22 593.88 57231.71 88888.00 2001-12-16 17:11:11.924 350 15694.96 593.38 57232.20 88888.00 2001-12-16 17:11:12.924 350 15695.09 593.63 57230.85 88888.00 2001-12-16 17:11:13.924 350 15694.70 593.51 57231.71 88888.00 2001-12-16 17:11:14.924 350 15694.96 593.38 57231.71 88888.00 2001-12-16 17:11:15.924 350 15694.70 593.51 57231.83 88888.00 2001-12-16 17:11:16.924 350 15694.70 593.26 57231.95 88888.00 2001-12-16 17:11:17.924 350 15695.48 593.26 57231.46 88888.00 2001-12-16 17:11:18.924 350 15695.35 593.38 57231.59 88888.00 2001-12-16 17:11:19.924 350 15695.09 592.89 57231.59 88888.00 2001-12-16 17:11:20.924 350 15693.92 593.51 57231.83 88888.00 2001-12-16 17:11:21.924 350 15694.70 592.76 57231.59 88888.00 2001-12-16 17:11:22.924 350 15695.61 593.01 57231.71 88888.00 2001-12-16 17:11:23.924 350 15694.70 592.89 57231.59 88888.00 2001-12-16 17:11:24.924 350 15695.09 593.63 57231.71 88888.00 2001-12-16 17:11:25.924 350 15694.83 592.64 57231.46 88888.00 2001-12-16 17:11:26.924 350 15695.48 593.01 57231.22 88888.00 2001-12-16 17:11:27.924 350 15695.61 593.63 57231.10 88888.00 2001-12-16 17:11:28.924 350 15695.22 592.76 57231.34 88888.00 2001-12-16 17:11:29.924 350 15694.96 592.52 57231.71 88888.00 2001-12-16 17:11:30.924 350 15694.83 593.26 57231.71 88888.00 2001-12-16 17:11:31.924 350 15695.22 593.51 57232.20 88888.00 2001-12-16 17:11:32.924 350 15694.57 593.26 57231.95 88888.00 2001-12-16 17:11:33.924 350 15694.83 592.89 57232.07 88888.00 2001-12-16 17:11:34.924 350 15694.70 592.76 57231.59 88888.00 2001-12-16 17:11:35.924 350 15694.31 592.89 57231.95 88888.00 2001-12-16 17:11:36.924 350 15694.83 593.01 57231.59 88888.00 2001-12-16 17:11:37.924 350 15694.05 592.76 57232.20 88888.00 2001-12-16 17:11:38.924 350 15694.44 592.39 57231.46 88888.00 2001-12-16 17:11:39.924 350 15694.31 592.76 57232.07 88888.00 2001-12-16 17:11:40.924 350 15694.05 593.14 57231.46 88888.00 2001-12-16 17:11:41.924 350 15694.44 592.76 57231.34 88888.00 2001-12-16 17:11:42.924 350 15695.74 593.26 57231.59 88888.00 2001-12-16 17:11:43.924 350 15694.44 592.76 57231.83 88888.00 2001-12-16 17:11:44.924 350 15694.83 592.39 57231.71 88888.00 2001-12-16 17:11:45.924 350 15695.48 593.14 57231.83 88888.00 2001-12-16 17:11:46.924 350 15695.22 593.01 57231.46 88888.00 2001-12-16 17:11:47.924 350 15695.87 592.89 57231.46 88888.00 2001-12-16 17:11:48.924 350 15695.74 592.89 57231.22 88888.00 2001-12-16 17:11:49.924 350 15695.22 592.64 57231.46 88888.00 2001-12-16 17:11:50.924 350 15695.61 592.76 57231.59 88888.00 2001-12-16 17:11:51.924 350 15695.22 592.39 57231.22 88888.00 2001-12-16 17:11:52.924 350 15695.35 592.39 57231.10 88888.00 2001-12-16 17:11:53.924 350 15695.74 592.89 57231.71 88888.00 2001-12-16 17:11:54.924 350 15694.96 592.89 57231.34 88888.00 2001-12-16 17:11:55.924 350 15694.96 593.26 57231.46 88888.00 2001-12-16 17:11:56.924 350 15694.70 593.14 57231.34 88888.00 2001-12-16 17:11:57.924 350 15694.83 592.76 57231.95 88888.00 2001-12-16 17:11:58.924 350 15695.48 592.76 57231.59 88888.00 2001-12-16 17:11:59.924 350 15695.22 594.25 57231.22 88888.00 2001-12-16 17:12:00.924 350 15694.31 593.38 57231.22 88888.00 2001-12-16 17:12:01.924 350 15694.57 593.14 57231.71 88888.00 2001-12-16 17:12:02.924 350 15695.09 593.51 57231.71 88888.00 2001-12-16 17:12:03.924 350 15695.09 593.38 57231.34 88888.00 2001-12-16 17:12:04.924 350 15694.70 593.51 57231.71 88888.00 2001-12-16 17:12:05.924 350 15694.31 593.26 57231.83 88888.00 2001-12-16 17:12:06.924 350 15695.35 594.25 57231.83 88888.00 2001-12-16 17:12:07.924 350 15694.44 592.89 57231.59 88888.00 2001-12-16 17:12:08.924 350 15694.83 593.76 57231.10 88888.00 2001-12-16 17:12:09.924 350 15694.31 593.51 57231.22 88888.00 2001-12-16 17:12:10.924 350 15694.44 594.13 57231.46 88888.00 2001-12-16 17:12:11.924 350 15694.57 593.63 57231.22 88888.00 2001-12-16 17:12:12.924 350 15694.96 594.13 57232.07 88888.00 2001-12-16 17:12:13.924 350 15695.09 593.63 57231.10 88888.00 2001-12-16 17:12:14.924 350 15694.44 593.76 57231.71 88888.00 2001-12-16 17:12:15.924 350 15694.05 594.25 57230.85 88888.00 2001-12-16 17:12:16.924 350 15694.57 593.88 57230.97 88888.00 2001-12-16 17:12:17.924 350 15694.83 594.37 57231.46 88888.00 2001-12-16 17:12:18.924 350 15694.70 593.88 57231.59 88888.00 2001-12-16 17:12:19.924 350 15694.44 594.13 57231.34 88888.00 2001-12-16 17:12:20.924 350 15694.18 594.37 57230.85 88888.00 2001-12-16 17:12:21.924 350 15694.57 593.88 57230.61 88888.00 2001-12-16 17:12:22.924 350 15694.70 593.88 57231.22 88888.00 2001-12-16 17:12:23.924 350 15694.57 594.37 57231.59 88888.00 2001-12-16 17:12:24.924 350 15694.70 593.63 57230.85 88888.00 2001-12-16 17:12:25.924 350 15695.61 594.75 57231.10 88888.00 2001-12-16 17:12:26.924 350 15695.09 594.13 57230.48 88888.00 2001-12-16 17:12:27.924 350 15695.22 593.88 57230.61 88888.00 2001-12-16 17:12:28.924 350 15695.35 594.37 57231.10 88888.00 2001-12-16 17:12:29.924 350 15694.96 594.25 57230.97 88888.00 2001-12-16 17:12:30.924 350 15696.00 594.13 57231.46 88888.00 2001-12-16 17:12:31.924 350 15695.09 593.88 57230.85 88888.00 2001-12-16 17:12:32.924 350 15695.74 594.13 57230.97 88888.00 2001-12-16 17:12:33.924 350 15696.26 594.37 57230.85 88888.00 2001-12-16 17:12:34.924 350 15696.52 594.37 57230.85 88888.00 2001-12-16 17:12:35.924 350 15696.13 594.13 57231.10 88888.00 2001-12-16 17:12:36.924 350 15696.00 593.26 57231.59 88888.00 2001-12-16 17:12:37.924 350 15695.74 594.25 57231.10 88888.00 2001-12-16 17:12:38.924 350 15695.61 594.00 57230.85 88888.00 2001-12-16 17:12:39.924 350 15696.52 594.50 57230.73 88888.00 2001-12-16 17:12:40.924 350 15695.74 594.00 57230.36 88888.00 2001-12-16 17:12:41.924 350 15695.09 593.76 57230.97 88888.00 2001-12-16 17:12:42.924 350 15696.78 594.62 57230.24 88888.00 2001-12-16 17:12:43.924 350 15696.52 594.75 57231.10 88888.00 2001-12-16 17:12:44.924 350 15696.39 594.99 57230.97 88888.00 2001-12-16 17:12:45.924 350 15695.87 594.62 57230.73 88888.00 2001-12-16 17:12:46.924 350 15696.39 594.00 57231.10 88888.00 2001-12-16 17:12:47.924 350 15696.91 594.50 57231.34 88888.00 2001-12-16 17:12:48.924 350 15695.61 594.37 57230.85 88888.00 2001-12-16 17:12:49.924 350 15695.74 595.12 57231.10 88888.00 2001-12-16 17:12:50.924 350 15696.26 593.51 57231.10 88888.00 2001-12-16 17:12:51.924 350 15696.13 594.25 57230.97 88888.00 2001-12-16 17:12:52.924 350 15696.78 594.13 57230.73 88888.00 2001-12-16 17:12:53.924 350 15696.26 594.13 57231.83 88888.00 2001-12-16 17:12:54.924 350 15696.78 594.25 57231.22 88888.00 2001-12-16 17:12:55.924 350 15696.00 594.75 57230.97 88888.00 2001-12-16 17:12:56.924 350 15696.13 594.00 57231.10 88888.00 2001-12-16 17:12:57.924 350 15696.00 593.76 57231.22 88888.00 2001-12-16 17:12:58.924 350 15696.52 593.63 57231.10 88888.00 2001-12-16 17:12:59.924 350 15696.00 594.50 57231.22 88888.00 2001-12-16 17:13:00.924 350 15697.04 594.62 57231.34 88888.00 2001-12-16 17:13:01.924 350 15696.78 594.37 57230.97 88888.00 2001-12-16 17:13:02.924 350 15696.26 594.13 57231.22 88888.00 2001-12-16 17:13:03.924 350 15696.52 594.87 57230.85 88888.00 2001-12-16 17:13:04.924 350 15696.78 594.50 57231.10 88888.00 2001-12-16 17:13:05.924 350 15697.17 594.50 57231.22 88888.00 2001-12-16 17:13:06.924 350 15696.39 595.37 57231.46 88888.00 2001-12-16 17:13:07.924 350 15695.35 594.62 57231.10 88888.00 2001-12-16 17:13:08.924 350 15697.30 594.37 57231.10 88888.00 2001-12-16 17:13:09.924 350 15696.65 594.87 57229.88 88888.00 2001-12-16 17:13:10.924 350 15696.39 595.24 57231.10 88888.00 2001-12-16 17:13:11.924 350 15696.52 595.12 57231.46 88888.00 2001-12-16 17:13:12.924 350 15696.91 594.62 57230.97 88888.00 2001-12-16 17:13:13.924 350 15697.04 594.87 57231.10 88888.00 2001-12-16 17:13:14.924 350 15697.17 594.75 57231.34 88888.00 2001-12-16 17:13:15.924 350 15697.17 594.99 57230.48 88888.00 2001-12-16 17:13:16.924 350 15696.78 595.37 57230.48 88888.00 2001-12-16 17:13:17.924 350 15697.43 595.37 57231.83 88888.00 2001-12-16 17:13:18.924 350 15697.04 594.87 57231.10 88888.00 2001-12-16 17:13:19.924 350 15698.08 595.86 57231.10 88888.00 2001-12-16 17:13:20.924 350 15698.08 595.61 57230.73 88888.00 2001-12-16 17:13:21.924 350 15697.95 594.99 57230.97 88888.00 2001-12-16 17:13:22.924 350 15696.91 594.62 57231.34 88888.00 2001-12-16 17:13:23.924 350 15697.95 595.24 57230.97 88888.00 2001-12-16 17:13:24.924 350 15697.69 595.12 57231.34 88888.00 2001-12-16 17:13:25.924 350 15697.69 594.50 57230.85 88888.00 2001-12-16 17:13:26.924 350 15698.60 595.74 57230.85 88888.00 2001-12-16 17:13:27.924 350 15697.82 595.12 57230.85 88888.00 2001-12-16 17:13:28.924 350 15698.34 595.12 57231.10 88888.00 2001-12-16 17:13:29.924 350 15698.47 595.74 57230.61 88888.00 2001-12-16 17:13:30.924 350 15698.21 594.87 57230.73 88888.00 2001-12-16 17:13:31.924 350 15697.69 595.37 57231.59 88888.00 2001-12-16 17:13:32.924 350 15698.47 595.86 57231.95 88888.00 2001-12-16 17:13:33.924 350 15698.34 594.99 57231.46 88888.00 2001-12-16 17:13:34.924 350 15697.95 594.99 57231.10 88888.00 2001-12-16 17:13:35.924 350 15698.08 594.87 57231.59 88888.00 2001-12-16 17:13:36.924 350 15697.95 595.61 57231.22 88888.00 2001-12-16 17:13:37.924 350 15697.95 595.86 57231.95 88888.00 2001-12-16 17:13:38.924 350 15698.21 595.37 57231.22 88888.00 2001-12-16 17:13:39.924 350 15697.69 595.37 57231.46 88888.00 2001-12-16 17:13:40.924 350 15697.69 595.12 57230.97 88888.00 2001-12-16 17:13:41.924 350 15697.82 594.99 57230.73 88888.00 2001-12-16 17:13:42.924 350 15697.56 595.24 57230.85 88888.00 2001-12-16 17:13:43.924 350 15697.82 595.61 57231.22 88888.00 2001-12-16 17:13:44.924 350 15697.43 595.12 57231.34 88888.00 2001-12-16 17:13:45.924 350 15696.65 595.12 57231.46 88888.00 2001-12-16 17:13:46.924 350 15697.43 594.62 57231.71 88888.00 2001-12-16 17:13:47.924 350 15697.69 594.87 57230.85 88888.00 2001-12-16 17:13:48.924 350 15697.82 594.99 57231.22 88888.00 2001-12-16 17:13:49.924 350 15696.78 594.62 57231.59 88888.00 2001-12-16 17:13:50.924 350 15697.17 595.12 57231.10 88888.00 2001-12-16 17:13:51.924 350 15697.69 593.88 57230.48 88888.00 2001-12-16 17:13:52.924 350 15697.43 594.87 57231.22 88888.00 2001-12-16 17:13:53.924 350 15698.08 595.12 57230.73 88888.00 2001-12-16 17:13:54.924 350 15696.52 594.99 57231.34 88888.00 2001-12-16 17:13:55.924 350 15697.69 594.87 57231.34 88888.00 2001-12-16 17:13:56.924 350 15697.43 595.12 57231.71 88888.00 2001-12-16 17:13:57.924 350 15697.30 594.99 57231.22 88888.00 2001-12-16 17:13:58.924 350 15696.91 595.12 57231.34 88888.00 2001-12-16 17:13:59.924 350 15697.43 594.75 57231.34 88888.00 2001-12-16 17:14:00.924 350 15696.65 595.12 57230.97 88888.00 2001-12-16 17:14:01.924 350 15697.30 594.87 57230.73 88888.00 2001-12-16 17:14:02.924 350 15696.91 594.87 57230.97 88888.00 2001-12-16 17:14:03.924 350 15696.52 595.37 57231.22 88888.00 2001-12-16 17:14:04.924 350 15696.39 594.50 57231.10 88888.00 2001-12-16 17:14:05.924 350 15696.91 594.87 57231.10 88888.00 2001-12-16 17:14:06.924 350 15695.87 594.87 57231.34 88888.00 2001-12-16 17:14:07.924 350 15696.78 594.50 57230.73 88888.00 2001-12-16 17:14:08.924 350 15696.39 594.13 57231.22 88888.00 2001-12-16 17:14:09.924 350 15696.13 594.87 57230.97 88888.00 2001-12-16 17:14:10.924 350 15695.22 594.37 57230.73 88888.00 2001-12-16 17:14:11.924 350 15695.74 594.75 57231.34 88888.00 2001-12-16 17:14:12.924 350 15695.35 593.88 57231.10 88888.00 2001-12-16 17:14:13.924 350 15695.35 593.63 57230.61 88888.00 2001-12-16 17:14:14.924 350 15695.48 593.88 57230.97 88888.00 2001-12-16 17:14:15.924 350 15695.74 594.13 57230.97 88888.00 2001-12-16 17:14:16.924 350 15695.48 593.88 57230.97 88888.00 2001-12-16 17:14:17.924 350 15695.22 594.50 57230.85 88888.00 2001-12-16 17:14:18.924 350 15695.35 593.88 57230.73 88888.00 2001-12-16 17:14:19.924 350 15695.22 594.25 57230.36 88888.00 2001-12-16 17:14:20.924 350 15695.48 593.88 57230.85 88888.00 2001-12-16 17:14:21.924 350 15694.83 594.50 57230.00 88888.00 2001-12-16 17:14:22.924 350 15695.48 593.76 57230.48 88888.00 2001-12-16 17:14:23.924 350 15694.96 593.63 57230.00 88888.00 2001-12-16 17:14:24.924 350 15694.83 593.76 57230.36 88888.00 2001-12-16 17:14:25.924 350 15694.83 593.88 57230.73 88888.00 2001-12-16 17:14:26.924 350 15696.00 594.13 57231.10 88888.00 2001-12-16 17:14:27.924 350 15695.35 594.25 57230.36 88888.00 2001-12-16 17:14:28.924 350 15695.87 594.50 57230.73 88888.00 2001-12-16 17:14:29.924 350 15695.22 593.63 57230.73 88888.00 2001-12-16 17:14:30.924 350 15694.83 594.13 57230.73 88888.00 2001-12-16 17:14:31.924 350 15695.22 594.13 57230.97 88888.00 2001-12-16 17:14:32.924 350 15695.61 593.38 57229.75 88888.00 2001-12-16 17:14:33.924 350 15695.35 593.38 57230.61 88888.00 2001-12-16 17:14:34.924 350 15695.22 592.89 57230.85 88888.00 2001-12-16 17:14:35.924 350 15694.96 594.00 57230.48 88888.00 2001-12-16 17:14:36.924 350 15695.09 593.63 57230.48 88888.00 2001-12-16 17:14:37.924 350 15694.83 593.26 57230.24 88888.00 2001-12-16 17:14:38.924 350 15695.35 593.76 57230.24 88888.00 2001-12-16 17:14:39.924 350 15695.09 593.14 57230.48 88888.00 2001-12-16 17:14:40.924 350 15694.70 593.63 57230.36 88888.00 2001-12-16 17:14:41.924 350 15694.83 593.76 57230.73 88888.00 2001-12-16 17:14:42.924 350 15695.35 593.38 57230.48 88888.00 2001-12-16 17:14:43.924 350 15694.70 593.51 57230.61 88888.00 2001-12-16 17:14:44.924 350 15694.83 594.13 57230.73 88888.00 2001-12-16 17:14:45.924 350 15694.57 593.88 57231.10 88888.00 2001-12-16 17:14:46.924 350 15694.57 594.50 57230.48 88888.00 2001-12-16 17:14:47.924 350 15694.57 594.37 57231.22 88888.00 2001-12-16 17:14:48.924 350 15694.57 594.37 57230.36 88888.00 2001-12-16 17:14:49.924 350 15694.70 593.88 57231.10 88888.00 2001-12-16 17:14:50.924 350 15694.70 594.13 57230.61 88888.00 2001-12-16 17:14:51.924 350 15694.31 593.76 57230.73 88888.00 2001-12-16 17:14:52.924 350 15693.66 594.13 57230.61 88888.00 2001-12-16 17:14:53.924 350 15694.44 594.75 57230.36 88888.00 2001-12-16 17:14:54.924 350 15694.31 594.13 57230.36 88888.00 2001-12-16 17:14:55.924 350 15693.53 593.51 57230.48 88888.00 2001-12-16 17:14:56.924 350 15693.53 593.63 57230.73 88888.00 2001-12-16 17:14:57.924 350 15694.44 593.88 57230.36 88888.00 2001-12-16 17:14:58.924 350 15694.57 594.00 57230.61 88888.00 2001-12-16 17:14:59.924 350 15694.18 593.76 57230.36 88888.00 2001-12-16 17:15:00.924 350 15693.92 593.51 57230.85 88888.00 2001-12-16 17:15:01.924 350 15694.83 593.51 57230.85 88888.00 2001-12-16 17:15:02.924 350 15693.79 594.62 57230.73 88888.00 2001-12-16 17:15:03.924 350 15693.66 593.76 57230.73 88888.00 2001-12-16 17:15:04.924 350 15694.18 593.88 57230.73 88888.00 2001-12-16 17:15:05.924 350 15694.18 593.63 57230.73 88888.00 2001-12-16 17:15:06.924 350 15694.57 593.51 57230.85 88888.00 2001-12-16 17:15:07.924 350 15694.05 594.25 57230.61 88888.00 2001-12-16 17:15:08.924 350 15694.57 593.63 57231.22 88888.00 2001-12-16 17:15:09.924 350 15694.44 593.26 57230.24 88888.00 2001-12-16 17:15:10.924 350 15694.83 594.25 57230.48 88888.00 2001-12-16 17:15:11.924 350 15694.57 593.14 57230.97 88888.00 2001-12-16 17:15:12.924 350 15694.31 593.88 57231.46 88888.00 2001-12-16 17:15:13.924 350 15694.57 594.25 57230.85 88888.00 2001-12-16 17:15:14.924 350 15695.35 593.51 57231.71 88888.00 2001-12-16 17:15:15.924 350 15695.22 593.51 57230.36 88888.00 2001-12-16 17:15:16.924 350 15694.83 593.63 57231.10 88888.00 2001-12-16 17:15:17.924 350 15694.96 594.13 57230.73 88888.00 2001-12-16 17:15:18.924 350 15694.70 593.51 57231.22 88888.00 2001-12-16 17:15:19.924 350 15694.83 593.63 57231.10 88888.00 2001-12-16 17:15:20.924 350 15695.22 593.38 57231.10 88888.00 2001-12-16 17:15:21.924 350 15694.70 593.88 57231.46 88888.00 2001-12-16 17:15:22.924 350 15694.70 593.76 57230.73 88888.00 2001-12-16 17:15:23.924 350 15694.44 593.76 57230.48 88888.00 2001-12-16 17:15:24.924 350 15694.96 593.51 57230.97 88888.00 2001-12-16 17:15:25.924 350 15694.96 593.63 57230.73 88888.00 2001-12-16 17:15:26.924 350 15694.31 593.38 57231.10 88888.00 2001-12-16 17:15:27.924 350 15693.92 593.76 57231.71 88888.00 2001-12-16 17:15:28.924 350 15694.83 593.26 57231.22 88888.00 2001-12-16 17:15:29.924 350 15694.83 593.51 57230.97 88888.00 2001-12-16 17:15:30.924 350 15694.44 594.25 57231.59 88888.00 2001-12-16 17:15:31.924 350 15694.83 594.13 57231.59 88888.00 2001-12-16 17:15:32.924 350 15694.18 594.25 57231.59 88888.00 2001-12-16 17:15:33.924 350 15694.57 594.37 57231.34 88888.00 2001-12-16 17:15:34.924 350 15694.18 594.37 57230.85 88888.00 2001-12-16 17:15:35.924 350 15694.96 594.25 57230.97 88888.00 2001-12-16 17:15:36.924 350 15694.05 593.76 57231.46 88888.00 2001-12-16 17:15:37.924 350 15694.31 594.62 57231.10 88888.00 2001-12-16 17:15:38.924 350 15694.57 594.25 57231.22 88888.00 2001-12-16 17:15:39.924 350 15695.22 594.00 57231.59 88888.00 2001-12-16 17:15:40.924 350 15694.70 594.25 57231.10 88888.00 2001-12-16 17:15:41.924 350 15695.35 594.25 57231.10 88888.00 2001-12-16 17:15:42.924 350 15694.83 593.63 57230.97 88888.00 2001-12-16 17:15:43.924 350 15695.74 593.63 57231.95 88888.00 2001-12-16 17:15:44.924 350 15694.31 594.13 57230.97 88888.00 2001-12-16 17:15:45.924 350 15694.57 594.37 57232.20 88888.00 2001-12-16 17:15:46.924 350 15694.83 594.13 57231.22 88888.00 2001-12-16 17:15:47.924 350 15695.22 594.25 57231.83 88888.00 2001-12-16 17:15:48.924 350 15695.09 594.13 57231.46 88888.00 2001-12-16 17:15:49.924 350 15694.96 593.88 57231.34 88888.00 2001-12-16 17:15:50.924 350 15695.09 593.63 57230.73 88888.00 2001-12-16 17:15:51.924 350 15694.83 594.37 57231.71 88888.00 2001-12-16 17:15:52.924 350 15695.22 594.37 57231.46 88888.00 2001-12-16 17:15:53.924 350 15695.09 593.51 57230.97 88888.00 2001-12-16 17:15:54.924 350 15694.44 594.37 57231.22 88888.00 2001-12-16 17:15:55.924 350 15694.83 594.00 57231.10 88888.00 2001-12-16 17:15:56.924 350 15695.48 593.88 57231.10 88888.00 2001-12-16 17:15:57.924 350 15694.44 593.76 57230.97 88888.00 2001-12-16 17:15:58.924 350 15694.83 593.63 57231.10 88888.00 2001-12-16 17:15:59.924 350 15694.70 594.25 57231.71 88888.00 2001-12-16 17:16:00.924 350 15694.57 594.50 57231.34 88888.00 2001-12-16 17:16:01.924 350 15694.70 593.63 57231.10 88888.00 2001-12-16 17:16:02.924 350 15694.96 593.76 57231.34 88888.00 2001-12-16 17:16:03.924 350 15694.83 594.25 57231.10 88888.00 2001-12-16 17:16:04.924 350 15694.96 594.50 57231.59 88888.00 2001-12-16 17:16:05.924 350 15695.09 594.37 57231.95 88888.00 2001-12-16 17:16:06.924 350 15694.96 594.25 57232.20 88888.00 2001-12-16 17:16:07.924 350 15694.96 594.13 57231.71 88888.00 2001-12-16 17:16:08.924 350 15694.83 594.13 57231.71 88888.00 2001-12-16 17:16:09.924 350 15695.35 594.00 57231.10 88888.00 2001-12-16 17:16:10.924 350 15694.83 594.37 57231.46 88888.00 2001-12-16 17:16:11.924 350 15694.57 594.00 57231.71 88888.00 2001-12-16 17:16:12.924 350 15694.83 594.00 57231.46 88888.00 2001-12-16 17:16:13.924 350 15694.57 593.51 57231.83 88888.00 2001-12-16 17:16:14.924 350 15695.35 594.13 57231.59 88888.00 2001-12-16 17:16:15.924 350 15695.35 594.25 57231.22 88888.00 2001-12-16 17:16:16.924 350 15694.57 594.00 57231.95 88888.00 2001-12-16 17:16:17.924 350 15694.96 594.37 57231.34 88888.00 2001-12-16 17:16:18.924 350 15694.96 594.13 57231.46 88888.00 2001-12-16 17:16:19.924 350 15695.35 594.37 57231.71 88888.00 2001-12-16 17:16:20.924 350 15694.96 593.76 57232.07 88888.00 2001-12-16 17:16:21.924 350 15695.48 593.63 57231.95 88888.00 2001-12-16 17:16:22.924 350 15694.96 594.13 57231.10 88888.00 2001-12-16 17:16:23.924 350 15694.44 594.25 57232.07 88888.00 2001-12-16 17:16:24.924 350 15695.48 594.50 57231.71 88888.00 2001-12-16 17:16:25.924 350 15695.35 593.63 57231.83 88888.00 2001-12-16 17:16:26.924 350 15695.09 594.13 57231.71 88888.00 2001-12-16 17:16:27.924 350 15694.96 594.50 57231.46 88888.00 2001-12-16 17:16:28.924 350 15694.83 593.38 57231.22 88888.00 2001-12-16 17:16:29.924 350 15694.70 594.00 57232.20 88888.00 2001-12-16 17:16:30.924 350 15695.09 594.00 57231.95 88888.00 2001-12-16 17:16:31.924 350 15694.57 593.38 57231.83 88888.00 2001-12-16 17:16:32.924 350 15695.22 593.88 57231.95 88888.00 2001-12-16 17:16:33.924 350 15693.92 593.63 57231.95 88888.00 2001-12-16 17:16:34.924 350 15695.48 593.88 57231.59 88888.00 2001-12-16 17:16:35.924 350 15694.83 594.00 57231.71 88888.00 2001-12-16 17:16:36.924 350 15694.96 593.76 57231.83 88888.00 2001-12-16 17:16:37.924 350 15695.09 594.50 57232.44 88888.00 2001-12-16 17:16:38.924 350 15695.09 594.37 57232.20 88888.00 2001-12-16 17:16:39.924 350 15695.48 594.37 57231.71 88888.00 2001-12-16 17:16:40.924 350 15695.35 594.25 57231.59 88888.00 2001-12-16 17:16:41.924 350 15695.35 593.51 57232.20 88888.00 2001-12-16 17:16:42.924 350 15696.00 594.00 57231.46 88888.00 2001-12-16 17:16:43.924 350 15695.61 594.00 57231.83 88888.00 2001-12-16 17:16:44.924 350 15694.96 594.37 57231.83 88888.00 2001-12-16 17:16:45.924 350 15694.83 594.00 57231.59 88888.00 2001-12-16 17:16:46.924 350 15695.87 594.00 57231.22 88888.00 2001-12-16 17:16:47.924 350 15696.13 594.62 57231.59 88888.00 2001-12-16 17:16:48.924 350 15695.74 594.62 57231.71 88888.00 2001-12-16 17:16:49.924 350 15695.74 594.00 57231.71 88888.00 2001-12-16 17:16:50.924 350 15694.96 594.62 57231.95 88888.00 2001-12-16 17:16:51.924 350 15696.00 594.75 57231.46 88888.00 2001-12-16 17:16:52.924 350 15695.22 593.88 57232.07 88888.00 2001-12-16 17:16:53.924 350 15695.61 594.50 57232.32 88888.00 2001-12-16 17:16:54.924 350 15695.61 594.13 57231.71 88888.00 2001-12-16 17:16:55.924 350 15695.48 594.37 57232.32 88888.00 2001-12-16 17:16:56.924 350 15695.09 593.51 57231.34 88888.00 2001-12-16 17:16:57.924 350 15696.13 594.50 57231.95 88888.00 2001-12-16 17:16:58.924 350 15696.13 594.13 57232.32 88888.00 2001-12-16 17:16:59.924 350 15696.13 593.88 57231.95 88888.00 2001-12-16 17:17:00.924 350 15696.00 594.37 57232.20 88888.00 2001-12-16 17:17:01.924 350 15696.39 593.76 57232.07 88888.00 2001-12-16 17:17:02.924 350 15695.87 593.76 57231.71 88888.00 2001-12-16 17:17:03.924 350 15696.13 593.51 57231.95 88888.00 2001-12-16 17:17:04.924 350 15695.74 594.00 57231.95 88888.00 2001-12-16 17:17:05.924 350 15696.52 593.76 57232.07 88888.00 2001-12-16 17:17:06.924 350 15695.22 594.00 57232.07 88888.00 2001-12-16 17:17:07.924 350 15695.87 594.13 57231.95 88888.00 2001-12-16 17:17:08.924 350 15695.74 593.76 57232.07 88888.00 2001-12-16 17:17:09.924 350 15696.13 594.25 57232.32 88888.00 2001-12-16 17:17:10.924 350 15695.61 593.38 57232.20 88888.00 2001-12-16 17:17:11.924 350 15695.61 593.76 57232.20 88888.00 2001-12-16 17:17:12.924 350 15696.13 593.26 57232.69 88888.00 2001-12-16 17:17:13.924 350 15695.22 593.51 57232.32 88888.00 2001-12-16 17:17:14.924 350 15695.48 592.89 57232.20 88888.00 2001-12-16 17:17:15.924 350 15696.26 593.01 57232.32 88888.00 2001-12-16 17:17:16.924 350 15695.87 593.26 57231.95 88888.00 2001-12-16 17:17:17.924 350 15695.74 593.51 57232.56 88888.00 2001-12-16 17:17:18.924 350 15695.87 593.26 57232.32 88888.00 2001-12-16 17:17:19.924 350 15696.00 592.76 57231.59 88888.00 2001-12-16 17:17:20.924 350 15696.00 593.51 57231.83 88888.00 2001-12-16 17:17:21.924 350 15696.00 593.51 57231.46 88888.00 2001-12-16 17:17:22.924 350 15696.26 593.38 57232.20 88888.00 2001-12-16 17:17:23.924 350 15695.87 593.14 57232.32 88888.00 2001-12-16 17:17:24.924 350 15695.48 593.01 57231.71 88888.00 2001-12-16 17:17:25.924 350 15695.61 593.76 57231.71 88888.00 2001-12-16 17:17:26.924 350 15695.87 592.76 57232.07 88888.00 2001-12-16 17:17:27.924 350 15696.65 593.26 57232.81 88888.00 2001-12-16 17:17:28.924 350 15696.26 592.89 57231.71 88888.00 2001-12-16 17:17:29.924 350 15696.13 593.38 57232.69 88888.00 2001-12-16 17:17:30.924 350 15696.39 593.14 57232.32 88888.00 2001-12-16 17:17:31.924 350 15696.13 593.14 57232.32 88888.00 2001-12-16 17:17:32.924 350 15696.78 592.76 57232.20 88888.00 2001-12-16 17:17:33.924 350 15696.52 592.52 57232.69 88888.00 2001-12-16 17:17:34.924 350 15696.00 593.14 57232.69 88888.00 2001-12-16 17:17:35.924 350 15696.52 593.26 57232.07 88888.00 2001-12-16 17:17:36.924 350 15696.78 593.38 57232.69 88888.00 2001-12-16 17:17:37.924 350 15696.52 593.01 57231.83 88888.00 2001-12-16 17:17:38.924 350 15696.13 592.52 57231.71 88888.00 2001-12-16 17:17:39.924 350 15696.00 591.65 57232.20 88888.00 2001-12-16 17:17:40.924 350 15696.65 592.64 57232.56 88888.00 2001-12-16 17:17:41.924 350 15696.91 592.52 57232.44 88888.00 2001-12-16 17:17:42.924 350 15696.91 591.77 57232.44 88888.00 2001-12-16 17:17:43.924 350 15696.65 591.28 57233.05 88888.00 2001-12-16 17:17:44.924 350 15696.26 592.52 57232.56 88888.00 2001-12-16 17:17:45.924 350 15697.04 591.77 57232.32 88888.00 2001-12-16 17:17:46.924 350 15696.39 591.90 57233.05 88888.00 2001-12-16 17:17:47.924 350 15696.39 592.39 57232.56 88888.00 2001-12-16 17:17:48.924 350 15696.78 591.77 57232.69 88888.00 2001-12-16 17:17:49.924 350 15695.74 591.28 57233.18 88888.00 2001-12-16 17:17:50.924 350 15696.00 591.65 57233.05 88888.00 2001-12-16 17:17:51.924 350 15696.78 592.15 57232.56 88888.00 2001-12-16 17:17:52.924 350 15695.87 591.28 57232.81 88888.00 2001-12-16 17:17:53.924 350 15696.52 591.65 57232.81 88888.00 2001-12-16 17:17:54.924 350 15695.87 591.90 57232.44 88888.00 2001-12-16 17:17:55.924 350 15695.87 591.90 57233.18 88888.00 2001-12-16 17:17:56.924 350 15696.13 591.77 57232.69 88888.00 2001-12-16 17:17:57.924 350 15695.87 591.40 57233.18 88888.00 2001-12-16 17:17:58.924 350 15696.00 591.03 57232.81 88888.00 2001-12-16 17:17:59.924 350 15695.35 591.65 57233.05 88888.00 2001-12-16 17:18:00.924 350 15696.39 591.03 57233.18 88888.00 2001-12-16 17:18:01.924 350 15695.35 591.40 57232.69 88888.00 2001-12-16 17:18:02.924 350 15695.87 591.28 57232.93 88888.00 2001-12-16 17:18:03.924 350 15695.61 591.53 57232.93 88888.00 2001-12-16 17:18:04.924 350 15695.87 591.53 57233.66 88888.00 2001-12-16 17:18:05.924 350 15696.13 590.53 57232.93 88888.00 2001-12-16 17:18:06.924 350 15695.87 591.15 57233.18 88888.00 2001-12-16 17:18:07.924 350 15695.48 590.66 57232.69 88888.00 2001-12-16 17:18:08.924 350 15695.74 591.40 57232.32 88888.00 2001-12-16 17:18:09.924 350 15696.13 590.91 57233.54 88888.00 2001-12-16 17:18:10.924 350 15696.00 590.53 57232.69 88888.00 2001-12-16 17:18:11.924 350 15695.87 590.91 57232.44 88888.00 2001-12-16 17:18:12.924 350 15695.48 590.91 57232.69 88888.00 2001-12-16 17:18:13.924 350 15695.61 591.28 57232.81 88888.00 2001-12-16 17:18:14.924 350 15695.35 591.15 57232.56 88888.00 2001-12-16 17:18:15.924 350 15695.48 590.91 57232.93 88888.00 2001-12-16 17:18:16.924 350 15695.48 590.53 57232.56 88888.00 2001-12-16 17:18:17.924 350 15694.96 590.41 57233.66 88888.00 2001-12-16 17:18:18.924 350 15694.83 590.53 57232.44 88888.00 2001-12-16 17:18:19.924 350 15694.96 591.53 57232.69 88888.00 2001-12-16 17:18:20.924 350 15695.22 590.66 57232.93 88888.00 2001-12-16 17:18:21.924 350 15694.70 591.40 57232.56 88888.00 2001-12-16 17:18:22.924 350 15694.44 590.66 57233.54 88888.00 2001-12-16 17:18:23.924 350 15695.22 590.78 57232.81 88888.00 2001-12-16 17:18:24.924 350 15694.70 590.91 57232.69 88888.00 2001-12-16 17:18:25.924 350 15694.70 590.66 57232.56 88888.00 2001-12-16 17:18:26.924 350 15694.05 590.29 57232.81 88888.00 2001-12-16 17:18:27.924 350 15694.05 591.03 57233.30 88888.00 2001-12-16 17:18:28.924 350 15694.18 590.91 57232.56 88888.00 2001-12-16 17:18:29.924 350 15694.05 591.28 57232.81 88888.00 2001-12-16 17:18:30.924 350 15693.53 591.03 57232.69 88888.00 2001-12-16 17:18:31.924 350 15694.18 590.91 57232.44 88888.00 2001-12-16 17:18:32.924 350 15694.05 590.91 57232.44 88888.00 2001-12-16 17:18:33.924 350 15693.66 591.28 57232.81 88888.00 2001-12-16 17:18:34.924 350 15693.92 590.91 57232.20 88888.00 2001-12-16 17:18:35.924 350 15693.66 590.91 57233.18 88888.00 2001-12-16 17:18:36.924 350 15694.31 591.40 57232.93 88888.00 2001-12-16 17:18:37.924 350 15693.27 590.91 57232.69 88888.00 2001-12-16 17:18:38.924 350 15693.66 591.28 57232.32 88888.00 2001-12-16 17:18:39.924 350 15694.31 591.28 57232.56 88888.00 2001-12-16 17:18:40.924 350 15693.53 591.65 57232.69 88888.00 2001-12-16 17:18:41.924 350 15692.88 590.91 57232.07 88888.00 2001-12-16 17:18:42.924 350 15694.05 591.40 57232.81 88888.00 2001-12-16 17:18:43.924 350 15693.01 591.90 57232.69 88888.00 2001-12-16 17:18:44.924 350 15693.92 590.53 57232.20 88888.00 2001-12-16 17:18:45.924 350 15694.05 591.28 57232.69 88888.00 2001-12-16 17:18:46.924 350 15693.40 590.41 57232.69 88888.00 2001-12-16 17:18:47.924 350 15694.44 590.78 57232.81 88888.00 2001-12-16 17:18:48.924 350 15693.79 590.66 57232.20 88888.00 2001-12-16 17:18:49.924 350 15694.18 591.40 57232.81 88888.00 2001-12-16 17:18:50.924 350 15693.66 590.53 57232.20 88888.00 2001-12-16 17:18:51.924 350 15693.14 591.03 57232.07 88888.00 2001-12-16 17:18:52.924 350 15694.18 591.28 57232.44 88888.00 2001-12-16 17:18:53.924 350 15693.92 591.03 57232.81 88888.00 2001-12-16 17:18:54.924 350 15693.40 590.78 57232.69 88888.00 2001-12-16 17:18:55.924 350 15694.05 591.03 57232.69 88888.00 2001-12-16 17:18:56.924 350 15692.88 590.16 57232.81 88888.00 2001-12-16 17:18:57.924 350 15692.88 591.40 57232.69 88888.00 2001-12-16 17:18:58.924 350 15693.14 590.91 57232.69 88888.00 2001-12-16 17:18:59.924 350 15692.88 591.28 57232.32 88888.00 2001-12-16 17:19:00.924 350 15693.14 591.15 57232.56 88888.00 2001-12-16 17:19:01.924 350 15693.14 591.28 57232.56 88888.00 2001-12-16 17:19:02.924 350 15692.62 590.53 57232.69 88888.00 2001-12-16 17:19:03.924 350 15692.23 590.41 57231.83 88888.00 2001-12-16 17:19:04.924 350 15692.75 591.28 57232.56 88888.00 2001-12-16 17:19:05.924 350 15693.01 590.66 57232.56 88888.00 2001-12-16 17:19:06.924 350 15692.49 590.66 57232.44 88888.00 2001-12-16 17:19:07.924 350 15692.23 590.91 57232.20 88888.00 2001-12-16 17:19:08.924 350 15692.36 591.53 57232.32 88888.00 2001-12-16 17:19:09.924 350 15691.71 590.16 57232.20 88888.00 2001-12-16 17:19:10.924 350 15692.36 590.16 57232.07 88888.00 2001-12-16 17:19:11.924 350 15691.97 590.66 57233.05 88888.00 2001-12-16 17:19:12.924 350 15691.84 591.15 57232.32 88888.00 2001-12-16 17:19:13.924 350 15691.58 590.78 57231.95 88888.00 2001-12-16 17:19:14.924 350 15692.10 590.41 57232.56 88888.00 2001-12-16 17:19:15.924 350 15692.10 590.78 57231.71 88888.00 2001-12-16 17:19:16.924 350 15691.97 591.28 57232.69 88888.00 2001-12-16 17:19:17.924 350 15691.71 590.66 57232.56 88888.00 2001-12-16 17:19:18.924 350 15691.84 591.15 57232.44 88888.00 2001-12-16 17:19:19.924 350 15691.45 590.78 57232.20 88888.00 2001-12-16 17:19:20.924 350 15691.97 590.66 57232.69 88888.00 2001-12-16 17:19:21.924 350 15691.84 591.28 57232.56 88888.00 2001-12-16 17:19:22.924 350 15691.58 590.91 57232.56 88888.00 2001-12-16 17:19:23.924 350 15691.06 590.78 57232.56 88888.00 2001-12-16 17:19:24.924 350 15692.10 591.15 57232.32 88888.00 2001-12-16 17:19:25.924 350 15692.23 591.15 57231.83 88888.00 2001-12-16 17:19:26.924 350 15691.71 591.03 57232.69 88888.00 2001-12-16 17:19:27.924 350 15691.84 590.91 57232.20 88888.00 2001-12-16 17:19:28.924 350 15691.84 590.53 57232.07 88888.00 2001-12-16 17:19:29.924 350 15691.97 591.15 57232.44 88888.00 2001-12-16 17:19:30.924 350 15692.23 590.78 57232.20 88888.00 2001-12-16 17:19:31.924 350 15691.58 591.90 57231.59 88888.00 2001-12-16 17:19:32.924 350 15691.71 591.15 57231.95 88888.00 2001-12-16 17:19:33.924 350 15691.71 590.53 57232.44 88888.00 2001-12-16 17:19:34.924 350 15691.58 591.28 57232.56 88888.00 2001-12-16 17:19:35.924 350 15691.97 591.28 57232.44 88888.00 2001-12-16 17:19:36.924 350 15691.58 591.53 57232.32 88888.00 2001-12-16 17:19:37.924 350 15691.84 591.40 57231.95 88888.00 2001-12-16 17:19:38.924 350 15692.10 591.03 57232.20 88888.00 2001-12-16 17:19:39.924 350 15691.58 590.91 57232.32 88888.00 2001-12-16 17:19:40.924 350 15691.45 590.53 57231.95 88888.00 2001-12-16 17:19:41.924 350 15691.32 590.78 57232.07 88888.00 2001-12-16 17:19:42.924 350 15691.71 591.90 57232.56 88888.00 2001-12-16 17:19:43.924 350 15691.84 591.40 57232.44 88888.00 2001-12-16 17:19:44.924 350 15691.71 590.91 57232.32 88888.00 2001-12-16 17:19:45.924 350 15691.45 591.03 57231.83 88888.00 2001-12-16 17:19:46.924 350 15691.84 591.28 57232.56 88888.00 2001-12-16 17:19:47.924 350 15692.23 591.53 57231.71 88888.00 2001-12-16 17:19:48.924 350 15691.97 591.65 57232.20 88888.00 2001-12-16 17:19:49.924 350 15691.84 591.03 57232.07 88888.00 2001-12-16 17:19:50.924 350 15692.10 591.53 57232.07 88888.00 2001-12-16 17:19:51.924 350 15691.71 591.90 57232.20 88888.00 2001-12-16 17:19:52.924 350 15691.71 591.77 57231.95 88888.00 2001-12-16 17:19:53.924 350 15691.97 591.65 57231.59 88888.00 2001-12-16 17:19:54.924 350 15691.97 591.40 57232.20 88888.00 2001-12-16 17:19:55.924 350 15691.84 591.77 57231.59 88888.00 2001-12-16 17:19:56.924 350 15692.10 591.90 57232.07 88888.00 2001-12-16 17:19:57.924 350 15691.84 591.90 57232.20 88888.00 2001-12-16 17:19:58.924 350 15691.84 591.15 57232.20 88888.00 2001-12-16 17:19:59.924 350 15692.10 591.40 57232.20 88888.00 2001-12-16 17:20:00.924 350 15692.10 591.77 57231.59 88888.00 2001-12-16 17:20:01.924 350 15691.97 591.90 57232.56 88888.00 2001-12-16 17:20:02.924 350 15692.75 591.90 57232.44 88888.00 2001-12-16 17:20:03.924 350 15692.49 591.90 57231.95 88888.00 2001-12-16 17:20:04.924 350 15692.23 592.02 57232.56 88888.00 2001-12-16 17:20:05.924 350 15692.62 592.64 57231.83 88888.00 2001-12-16 17:20:06.924 350 15692.62 591.90 57232.20 88888.00 2001-12-16 17:20:07.924 350 15692.23 592.52 57231.71 88888.00 2001-12-16 17:20:08.924 350 15692.75 592.39 57232.69 88888.00 2001-12-16 17:20:09.924 350 15692.23 592.15 57232.44 88888.00 2001-12-16 17:20:10.924 350 15692.36 592.27 57232.07 88888.00 2001-12-16 17:20:11.924 350 15693.01 592.27 57232.32 88888.00 2001-12-16 17:20:12.924 350 15692.62 592.02 57232.32 88888.00 2001-12-16 17:20:13.924 350 15692.75 592.27 57231.46 88888.00 2001-12-16 17:20:14.924 350 15693.66 592.52 57231.95 88888.00 2001-12-16 17:20:15.924 350 15692.10 592.64 57232.32 88888.00 2001-12-16 17:20:16.924 350 15692.23 591.90 57232.56 88888.00 2001-12-16 17:20:17.924 350 15692.36 592.89 57230.97 88888.00 2001-12-16 17:20:18.924 350 15692.23 592.27 57231.71 88888.00 2001-12-16 17:20:19.924 350 15692.62 592.27 57232.20 88888.00 2001-12-16 17:20:20.924 350 15692.49 592.15 57232.20 88888.00 2001-12-16 17:20:21.924 350 15692.88 592.39 57232.07 88888.00 2001-12-16 17:20:22.924 350 15692.62 591.65 57232.44 88888.00 2001-12-16 17:20:23.924 350 15693.14 591.77 57232.07 88888.00 2001-12-16 17:20:24.924 350 15693.01 592.02 57232.44 88888.00 2001-12-16 17:20:25.924 350 15693.14 592.76 57232.69 88888.00 2001-12-16 17:20:26.924 350 15692.49 592.89 57232.07 88888.00 2001-12-16 17:20:27.924 350 15694.18 592.52 57232.20 88888.00 2001-12-16 17:20:28.924 350 15693.14 592.52 57231.95 88888.00 2001-12-16 17:20:29.924 350 15693.27 592.39 57232.07 88888.00 2001-12-16 17:20:30.924 350 15693.01 592.39 57232.32 88888.00 2001-12-16 17:20:31.924 350 15693.53 592.76 57231.71 88888.00 2001-12-16 17:20:32.924 350 15693.79 593.01 57232.07 88888.00 2001-12-16 17:20:33.924 350 15693.14 592.15 57232.44 88888.00 2001-12-16 17:20:34.924 350 15693.14 591.77 57232.44 88888.00 2001-12-16 17:20:35.924 350 15693.40 592.76 57231.71 88888.00 2001-12-16 17:20:36.924 350 15693.27 592.52 57231.83 88888.00 2001-12-16 17:20:37.924 350 15693.53 593.01 57232.44 88888.00 2001-12-16 17:20:38.924 350 15693.53 592.64 57231.95 88888.00 2001-12-16 17:20:39.924 350 15693.01 592.52 57232.07 88888.00 2001-12-16 17:20:40.924 350 15693.66 592.39 57232.20 88888.00 2001-12-16 17:20:41.924 350 15693.40 592.52 57232.07 88888.00 2001-12-16 17:20:42.924 350 15694.05 592.02 57232.69 88888.00 2001-12-16 17:20:43.924 350 15693.01 592.15 57232.07 88888.00 2001-12-16 17:20:44.924 350 15693.53 592.52 57231.95 88888.00 2001-12-16 17:20:45.924 350 15693.66 592.39 57231.83 88888.00 2001-12-16 17:20:46.924 350 15693.27 591.53 57231.71 88888.00 2001-12-16 17:20:47.924 350 15693.53 592.02 57232.07 88888.00 2001-12-16 17:20:48.924 350 15693.79 592.89 57232.44 88888.00 2001-12-16 17:20:49.924 350 15694.05 592.76 57232.32 88888.00 2001-12-16 17:20:50.924 350 15693.79 591.65 57232.20 88888.00 2001-12-16 17:20:51.924 350 15693.40 592.76 57231.71 88888.00 2001-12-16 17:20:52.924 350 15693.66 592.76 57232.20 88888.00 2001-12-16 17:20:53.924 350 15694.31 592.76 57231.71 88888.00 2001-12-16 17:20:54.924 350 15693.66 592.64 57232.07 88888.00 2001-12-16 17:20:55.924 350 15694.18 593.01 57231.95 88888.00 2001-12-16 17:20:56.924 350 15694.31 592.27 57232.20 88888.00 2001-12-16 17:20:57.924 350 15694.31 593.26 57232.81 88888.00 2001-12-16 17:20:58.924 350 15694.18 593.01 57232.32 88888.00 2001-12-16 17:20:59.924 350 15694.83 593.01 57232.56 88888.00 2001-12-16 17:21:00.924 350 15694.83 593.01 57231.71 88888.00 2001-12-16 17:21:01.924 350 15694.83 592.89 57232.32 88888.00 2001-12-16 17:21:02.924 350 15694.31 593.26 57232.69 88888.00 2001-12-16 17:21:03.924 350 15694.44 593.14 57232.20 88888.00 2001-12-16 17:21:04.924 350 15694.96 593.26 57232.56 88888.00 2001-12-16 17:21:05.924 350 15694.57 592.76 57232.32 88888.00 2001-12-16 17:21:06.924 350 15695.35 593.01 57232.44 88888.00 2001-12-16 17:21:07.924 350 15694.31 593.38 57232.32 88888.00 2001-12-16 17:21:08.924 350 15695.48 592.89 57232.69 88888.00 2001-12-16 17:21:09.924 350 15694.83 593.38 57232.07 88888.00 2001-12-16 17:21:10.924 350 15695.09 592.52 57232.93 88888.00 2001-12-16 17:21:11.924 350 15695.35 593.01 57231.95 88888.00 2001-12-16 17:21:12.924 350 15695.09 593.01 57232.81 88888.00 2001-12-16 17:21:13.924 350 15694.57 593.38 57232.32 88888.00 2001-12-16 17:21:14.924 350 15694.31 593.76 57232.81 88888.00 2001-12-16 17:21:15.924 350 15694.83 593.01 57232.20 88888.00 2001-12-16 17:21:16.924 350 15695.22 593.38 57232.32 88888.00 2001-12-16 17:21:17.924 350 15694.57 592.76 57232.69 88888.00 2001-12-16 17:21:18.924 350 15694.44 593.14 57233.05 88888.00 2001-12-16 17:21:19.924 350 15695.22 592.89 57232.69 88888.00 2001-12-16 17:21:20.924 350 15694.05 593.38 57232.56 88888.00 2001-12-16 17:21:21.924 350 15694.05 593.26 57231.83 88888.00 2001-12-16 17:21:22.924 350 15694.70 593.63 57231.71 88888.00 2001-12-16 17:21:23.924 350 15694.31 592.89 57232.07 88888.00 2001-12-16 17:21:24.924 350 15694.57 593.14 57232.69 88888.00 2001-12-16 17:21:25.924 350 15694.83 592.64 57232.69 88888.00 2001-12-16 17:21:26.924 350 15694.83 593.01 57232.44 88888.00 2001-12-16 17:21:27.924 350 15694.44 593.51 57232.07 88888.00 2001-12-16 17:21:28.924 350 15694.31 592.52 57232.32 88888.00 2001-12-16 17:21:29.924 350 15694.44 592.89 57232.93 88888.00 2001-12-16 17:21:30.924 350 15693.79 593.01 57231.71 88888.00 2001-12-16 17:21:31.924 350 15694.18 593.01 57232.44 88888.00 2001-12-16 17:21:32.924 350 15694.18 593.38 57232.32 88888.00 2001-12-16 17:21:33.924 350 15694.18 592.39 57233.05 88888.00 2001-12-16 17:21:34.924 350 15694.31 592.89 57231.83 88888.00 2001-12-16 17:21:35.924 350 15694.96 593.63 57232.93 88888.00 2001-12-16 17:21:36.924 350 15695.09 594.00 57232.07 88888.00 2001-12-16 17:21:37.924 350 15694.70 592.76 57231.71 88888.00 2001-12-16 17:21:38.924 350 15694.05 592.64 57232.32 88888.00 2001-12-16 17:21:39.924 350 15694.70 592.76 57232.93 88888.00 2001-12-16 17:21:40.924 350 15694.31 593.26 57231.71 88888.00 2001-12-16 17:21:41.924 350 15694.44 592.64 57232.44 88888.00 2001-12-16 17:21:42.924 350 15694.70 593.14 57232.56 88888.00 2001-12-16 17:21:43.924 350 15694.57 593.14 57232.81 88888.00 2001-12-16 17:21:44.924 350 15694.57 593.38 57232.32 88888.00 2001-12-16 17:21:45.924 350 15694.44 593.01 57232.07 88888.00 2001-12-16 17:21:46.924 350 15693.79 593.26 57232.07 88888.00 2001-12-16 17:21:47.924 350 15694.70 592.64 57232.69 88888.00 2001-12-16 17:21:48.924 350 15694.44 593.26 57232.56 88888.00 2001-12-16 17:21:49.924 350 15694.31 593.01 57231.59 88888.00 2001-12-16 17:21:50.924 350 15694.31 592.76 57232.56 88888.00 2001-12-16 17:21:51.924 350 15694.18 593.88 57232.20 88888.00 2001-12-16 17:21:52.924 350 15694.31 593.01 57232.07 88888.00 2001-12-16 17:21:53.924 350 15694.31 593.63 57231.59 88888.00 2001-12-16 17:21:54.924 350 15694.18 593.26 57231.83 88888.00 2001-12-16 17:21:55.924 350 15694.05 592.89 57232.20 88888.00 2001-12-16 17:21:56.924 350 15693.79 593.26 57232.56 88888.00 2001-12-16 17:21:57.924 350 15693.79 592.64 57232.32 88888.00 2001-12-16 17:21:58.924 350 15693.40 592.89 57232.07 88888.00 2001-12-16 17:21:59.924 350 15693.14 593.14 57232.44 88888.00 2001-12-16 17:22:00.924 350 15693.40 593.38 57232.20 88888.00 2001-12-16 17:22:01.924 350 15693.66 592.76 57232.20 88888.00 2001-12-16 17:22:02.924 350 15693.92 593.26 57232.32 88888.00 2001-12-16 17:22:03.924 350 15693.53 593.38 57232.44 88888.00 2001-12-16 17:22:04.924 350 15692.88 593.88 57232.32 88888.00 2001-12-16 17:22:05.924 350 15693.92 594.00 57232.32 88888.00 2001-12-16 17:22:06.924 350 15692.88 593.51 57232.69 88888.00 2001-12-16 17:22:07.924 350 15692.75 594.00 57231.95 88888.00 2001-12-16 17:22:08.924 350 15693.27 593.38 57232.32 88888.00 2001-12-16 17:22:09.924 350 15692.88 593.38 57232.07 88888.00 2001-12-16 17:22:10.924 350 15693.40 593.51 57232.32 88888.00 2001-12-16 17:22:11.924 350 15693.53 593.26 57232.07 88888.00 2001-12-16 17:22:12.924 350 15693.53 593.01 57232.69 88888.00 2001-12-16 17:22:13.924 350 15692.88 593.14 57231.83 88888.00 2001-12-16 17:22:14.924 350 15693.40 593.38 57232.44 88888.00 2001-12-16 17:22:15.924 350 15693.92 593.01 57232.56 88888.00 2001-12-16 17:22:16.924 350 15693.79 593.26 57232.07 88888.00 2001-12-16 17:22:17.924 350 15693.14 593.38 57232.32 88888.00 2001-12-16 17:22:18.924 350 15693.14 593.51 57232.44 88888.00 2001-12-16 17:22:19.924 350 15692.88 593.51 57232.20 88888.00 2001-12-16 17:22:20.924 350 15693.01 593.26 57231.83 88888.00 2001-12-16 17:22:21.924 350 15692.88 593.51 57232.07 88888.00 2001-12-16 17:22:22.924 350 15692.36 593.01 57231.59 88888.00 2001-12-16 17:22:23.924 350 15693.27 593.76 57232.32 88888.00 2001-12-16 17:22:24.924 350 15693.01 593.63 57231.95 88888.00 2001-12-16 17:22:25.924 350 15693.14 593.88 57231.46 88888.00 2001-12-16 17:22:26.924 350 15693.53 593.63 57232.44 88888.00 2001-12-16 17:22:27.924 350 15693.14 593.76 57232.20 88888.00 2001-12-16 17:22:28.924 350 15693.92 593.51 57231.59 88888.00 2001-12-16 17:22:29.924 350 15693.79 594.13 57231.71 88888.00 2001-12-16 17:22:30.924 350 15693.66 593.38 57232.32 88888.00 2001-12-16 17:22:31.924 350 15693.27 592.89 57231.59 88888.00 2001-12-16 17:22:32.924 350 15693.40 593.63 57231.95 88888.00 2001-12-16 17:22:33.924 350 15693.14 593.51 57232.32 88888.00 2001-12-16 17:22:34.924 350 15693.14 593.26 57231.59 88888.00 2001-12-16 17:22:35.924 350 15692.36 592.89 57232.56 88888.00 2001-12-16 17:22:36.924 350 15693.40 592.76 57231.83 88888.00 2001-12-16 17:22:37.924 350 15693.14 592.89 57231.83 88888.00 2001-12-16 17:22:38.924 350 15693.14 593.01 57232.20 88888.00 2001-12-16 17:22:39.924 350 15693.40 592.76 57231.83 88888.00 2001-12-16 17:22:40.924 350 15692.88 593.26 57232.20 88888.00 2001-12-16 17:22:41.924 350 15693.27 593.38 57232.44 88888.00 2001-12-16 17:22:42.924 350 15693.92 592.89 57232.07 88888.00 2001-12-16 17:22:43.924 350 15693.53 593.14 57231.71 88888.00 2001-12-16 17:22:44.924 350 15693.79 592.02 57232.07 88888.00 2001-12-16 17:22:45.924 350 15693.66 592.39 57232.07 88888.00 2001-12-16 17:22:46.924 350 15694.18 592.27 57232.44 88888.00 2001-12-16 17:22:47.924 350 15693.92 592.64 57232.32 88888.00 2001-12-16 17:22:48.924 350 15693.40 592.27 57232.44 88888.00 2001-12-16 17:22:49.924 350 15693.92 592.27 57232.32 88888.00 2001-12-16 17:22:50.924 350 15693.92 592.52 57232.44 88888.00 2001-12-16 17:22:51.924 350 15694.05 592.15 57232.20 88888.00 2001-12-16 17:22:52.924 350 15693.92 591.65 57232.81 88888.00 2001-12-16 17:22:53.924 350 15693.79 592.15 57232.44 88888.00 2001-12-16 17:22:54.924 350 15693.14 592.15 57232.69 88888.00 2001-12-16 17:22:55.924 350 15693.40 592.02 57232.44 88888.00 2001-12-16 17:22:56.924 350 15693.79 592.02 57232.56 88888.00 2001-12-16 17:22:57.924 350 15693.92 592.27 57232.44 88888.00 2001-12-16 17:22:58.924 350 15693.53 592.15 57232.69 88888.00 2001-12-16 17:22:59.924 350 15693.14 591.77 57232.44 88888.00 2001-12-16 17:23:00.924 350 15693.14 592.27 57232.69 88888.00 2001-12-16 17:23:01.924 350 15693.14 592.27 57232.56 88888.00 2001-12-16 17:23:02.924 350 15692.36 592.15 57231.95 88888.00 2001-12-16 17:23:03.924 350 15693.27 591.77 57232.44 88888.00 2001-12-16 17:23:04.924 350 15692.49 592.15 57232.69 88888.00 2001-12-16 17:23:05.924 350 15693.01 592.52 57232.20 88888.00 2001-12-16 17:23:06.924 350 15692.75 591.77 57232.07 88888.00 2001-12-16 17:23:07.924 350 15692.62 592.39 57232.20 88888.00 2001-12-16 17:23:08.924 350 15692.88 592.15 57232.07 88888.00 2001-12-16 17:23:09.924 350 15692.75 592.15 57232.69 88888.00 2001-12-16 17:23:10.924 350 15693.01 592.27 57232.44 88888.00 2001-12-16 17:23:11.924 350 15692.23 591.65 57232.56 88888.00 2001-12-16 17:23:12.924 350 15692.23 591.90 57232.69 88888.00 2001-12-16 17:23:13.924 350 15693.01 592.15 57232.44 88888.00 2001-12-16 17:23:14.924 350 15692.75 591.90 57232.93 88888.00 2001-12-16 17:23:15.924 350 15693.27 592.15 57232.07 88888.00 2001-12-16 17:23:16.924 350 15692.75 591.77 57232.32 88888.00 2001-12-16 17:23:17.924 350 15691.97 591.77 57232.69 88888.00 2001-12-16 17:23:18.924 350 15692.36 591.65 57232.32 88888.00 2001-12-16 17:23:19.924 350 15692.23 591.77 57232.93 88888.00 2001-12-16 17:23:20.924 350 15692.10 592.02 57232.69 88888.00 2001-12-16 17:23:21.924 350 15692.36 591.53 57232.32 88888.00 2001-12-16 17:23:22.924 350 15691.71 591.40 57233.05 88888.00 2001-12-16 17:23:23.924 350 15692.49 592.52 57232.56 88888.00 2001-12-16 17:23:24.924 350 15691.32 591.53 57231.95 88888.00 2001-12-16 17:23:25.924 350 15692.23 591.53 57232.81 88888.00 2001-12-16 17:23:26.924 350 15691.71 592.02 57232.20 88888.00 2001-12-16 17:23:27.924 350 15692.36 591.65 57232.32 88888.00 2001-12-16 17:23:28.924 350 15691.58 591.90 57232.81 88888.00 2001-12-16 17:23:29.924 350 15691.71 591.28 57232.07 88888.00 2001-12-16 17:23:30.924 350 15691.71 591.77 57232.56 88888.00 2001-12-16 17:23:31.924 350 15691.84 591.77 57232.56 88888.00 2001-12-16 17:23:32.924 350 15691.32 592.64 57232.07 88888.00 2001-12-16 17:23:33.924 350 15691.71 591.40 57232.44 88888.00 2001-12-16 17:23:34.924 350 15691.71 591.15 57231.95 88888.00 2001-12-16 17:23:35.924 350 15691.58 591.65 57232.44 88888.00 2001-12-16 17:23:36.924 350 15690.93 591.90 57232.69 88888.00 2001-12-16 17:23:37.924 350 15691.06 591.65 57232.07 88888.00 2001-12-16 17:23:38.924 350 15691.84 591.28 57231.71 88888.00 2001-12-16 17:23:39.924 350 15690.67 591.90 57232.81 88888.00 2001-12-16 17:23:40.924 350 15690.80 591.40 57232.20 88888.00 2001-12-16 17:23:41.924 350 15691.19 591.90 57232.32 88888.00 2001-12-16 17:23:42.924 350 15690.54 591.28 57232.32 88888.00 2001-12-16 17:23:43.924 350 15690.67 591.28 57231.71 88888.00 2001-12-16 17:23:44.924 350 15691.19 590.91 57232.20 88888.00 2001-12-16 17:23:45.924 350 15690.67 591.90 57232.07 88888.00 2001-12-16 17:23:46.924 350 15690.54 592.15 57231.59 88888.00 2001-12-16 17:23:47.924 350 15690.67 591.40 57232.07 88888.00 2001-12-16 17:23:48.924 350 15690.41 591.77 57232.20 88888.00 2001-12-16 17:23:49.924 350 15690.93 591.03 57231.46 88888.00 2001-12-16 17:23:50.924 350 15690.54 591.90 57231.83 88888.00 2001-12-16 17:23:51.924 350 15690.54 592.52 57231.71 88888.00 2001-12-16 17:23:52.924 350 15689.89 592.02 57231.59 88888.00 2001-12-16 17:23:53.924 350 15690.41 591.90 57231.59 88888.00 2001-12-16 17:23:54.924 350 15690.67 592.27 57231.95 88888.00 2001-12-16 17:23:55.924 350 15690.15 593.38 57232.56 88888.00 2001-12-16 17:23:56.924 350 15690.54 592.52 57232.07 88888.00 2001-12-16 17:23:57.924 350 15689.89 591.90 57231.95 88888.00 2001-12-16 17:23:58.924 350 15689.50 592.89 57231.59 88888.00 2001-12-16 17:23:59.924 350 15690.41 592.02 57231.59 88888.00 2001-12-16 17:24:00.924 350 15690.41 592.64 57231.34 88888.00 2001-12-16 17:24:01.924 350 15689.76 591.90 57231.71 88888.00 2001-12-16 17:24:02.924 350 15689.63 592.64 57231.71 88888.00 2001-12-16 17:24:03.924 350 15689.76 593.01 57231.10 88888.00 2001-12-16 17:24:04.924 350 15690.02 592.76 57231.46 88888.00 2001-12-16 17:24:05.924 350 15689.50 592.27 57231.10 88888.00 2001-12-16 17:24:06.924 350 15689.11 592.89 57231.22 88888.00 2001-12-16 17:24:07.924 350 15689.63 592.27 57231.71 88888.00 2001-12-16 17:24:08.924 350 15689.50 592.76 57231.22 88888.00 2001-12-16 17:24:09.924 350 15689.24 592.27 57231.10 88888.00 2001-12-16 17:24:10.924 350 15689.76 592.27 57231.10 88888.00 2001-12-16 17:24:11.924 350 15689.37 593.51 57231.34 88888.00 2001-12-16 17:24:12.924 350 15689.50 593.38 57231.22 88888.00 2001-12-16 17:24:13.924 350 15689.24 593.38 57230.85 88888.00 2001-12-16 17:24:14.924 350 15689.89 592.64 57231.59 88888.00 2001-12-16 17:24:15.924 350 15689.11 592.52 57231.71 88888.00 2001-12-16 17:24:16.924 350 15689.24 593.26 57231.71 88888.00 2001-12-16 17:24:17.924 350 15689.50 593.38 57230.97 88888.00 2001-12-16 17:24:18.924 350 15689.11 593.01 57231.95 88888.00 2001-12-16 17:24:19.924 350 15689.11 594.13 57231.71 88888.00 2001-12-16 17:24:20.924 350 15688.85 594.00 57231.10 88888.00 2001-12-16 17:24:21.924 350 15689.24 594.00 57231.59 88888.00 2001-12-16 17:24:22.924 350 15688.98 593.38 57231.46 88888.00 2001-12-16 17:24:23.924 350 15689.50 593.51 57232.20 88888.00 2001-12-16 17:24:24.924 350 15688.98 593.51 57230.61 88888.00 2001-12-16 17:24:25.924 350 15689.76 593.51 57231.59 88888.00 2001-12-16 17:24:26.924 350 15689.50 593.38 57231.46 88888.00 2001-12-16 17:24:27.924 350 15689.11 593.26 57230.97 88888.00 2001-12-16 17:24:28.924 350 15688.33 593.63 57231.71 88888.00 2001-12-16 17:24:29.924 350 15688.59 593.88 57231.22 88888.00 2001-12-16 17:24:30.924 350 15688.59 594.13 57231.22 88888.00 2001-12-16 17:24:31.924 350 15688.33 593.63 57230.85 88888.00 2001-12-16 17:24:32.924 350 15688.72 593.63 57230.48 88888.00 2001-12-16 17:24:33.924 350 15688.85 594.25 57231.59 88888.00 2001-12-16 17:24:34.924 350 15688.98 594.00 57231.46 88888.00 2001-12-16 17:24:35.924 350 15689.11 594.50 57231.34 88888.00 2001-12-16 17:24:36.924 350 15689.50 593.76 57230.61 88888.00 2001-12-16 17:24:37.924 350 15689.37 594.37 57231.59 88888.00 2001-12-16 17:24:38.924 350 15689.11 593.51 57230.48 88888.00 2001-12-16 17:24:39.924 350 15688.72 594.25 57230.97 88888.00 2001-12-16 17:24:40.924 350 15688.98 594.00 57231.10 88888.00 2001-12-16 17:24:41.924 350 15688.85 594.25 57231.46 88888.00 2001-12-16 17:24:42.924 350 15688.85 594.37 57230.36 88888.00 2001-12-16 17:24:43.924 350 15688.85 594.50 57231.46 88888.00 2001-12-16 17:24:44.924 350 15689.24 594.13 57230.85 88888.00 2001-12-16 17:24:45.924 350 15689.11 594.37 57230.85 88888.00 2001-12-16 17:24:46.924 350 15689.11 594.75 57230.61 88888.00 2001-12-16 17:24:47.924 350 15688.98 594.25 57231.34 88888.00 2001-12-16 17:24:48.924 350 15688.59 594.37 57230.97 88888.00 2001-12-16 17:24:49.924 350 15689.76 594.25 57231.22 88888.00 2001-12-16 17:24:50.924 350 15689.24 593.88 57230.97 88888.00 2001-12-16 17:24:51.924 350 15690.28 594.99 57230.85 88888.00 2001-12-16 17:24:52.924 350 15688.85 594.50 57230.61 88888.00 2001-12-16 17:24:53.924 350 15688.46 595.12 57231.22 88888.00 2001-12-16 17:24:54.924 350 15689.24 594.99 57230.97 88888.00 2001-12-16 17:24:55.924 350 15689.24 594.37 57231.22 88888.00 2001-12-16 17:24:56.924 350 15689.63 594.50 57230.85 88888.00 2001-12-16 17:24:57.924 350 15689.50 594.13 57231.46 88888.00 2001-12-16 17:24:58.924 350 15689.24 594.87 57231.22 88888.00 2001-12-16 17:24:59.924 350 15688.85 593.76 57230.97 88888.00 2001-12-16 17:25:00.924 350 15689.50 594.50 57230.61 88888.00 2001-12-16 17:25:01.924 350 15689.24 594.00 57230.97 88888.00 2001-12-16 17:25:02.924 350 15689.89 594.37 57231.10 88888.00 2001-12-16 17:25:03.924 350 15689.50 594.37 57231.10 88888.00 2001-12-16 17:25:04.924 350 15690.15 594.00 57230.97 88888.00 2001-12-16 17:25:05.924 350 15689.89 594.13 57230.85 88888.00 2001-12-16 17:25:06.924 350 15689.50 594.99 57230.61 88888.00 2001-12-16 17:25:07.924 350 15689.37 594.50 57231.34 88888.00 2001-12-16 17:25:08.924 350 15689.76 595.12 57230.97 88888.00 2001-12-16 17:25:09.924 350 15689.76 594.37 57230.73 88888.00 2001-12-16 17:25:10.924 350 15689.89 593.88 57231.22 88888.00 2001-12-16 17:25:11.924 350 15689.63 594.13 57230.85 88888.00 2001-12-16 17:25:12.924 350 15689.89 593.88 57230.73 88888.00 2001-12-16 17:25:13.924 350 15689.24 594.37 57231.10 88888.00 2001-12-16 17:25:14.924 350 15689.89 594.62 57231.71 88888.00 2001-12-16 17:25:15.924 350 15690.02 594.25 57231.71 88888.00 2001-12-16 17:25:16.924 350 15689.76 594.50 57230.61 88888.00 2001-12-16 17:25:17.924 350 15689.89 594.87 57230.85 88888.00 2001-12-16 17:25:18.924 350 15690.15 594.13 57231.34 88888.00 2001-12-16 17:25:19.924 350 15689.89 594.00 57231.34 88888.00 2001-12-16 17:25:20.924 350 15689.50 594.00 57231.59 88888.00 2001-12-16 17:25:21.924 350 15690.54 594.62 57231.95 88888.00 2001-12-16 17:25:22.924 350 15690.28 594.25 57231.46 88888.00 2001-12-16 17:25:23.924 350 15689.89 594.62 57231.34 88888.00 2001-12-16 17:25:24.924 350 15689.76 594.99 57230.97 88888.00 2001-12-16 17:25:25.924 350 15689.89 594.50 57231.95 88888.00 2001-12-16 17:25:26.924 350 15689.89 594.13 57231.71 88888.00 2001-12-16 17:25:27.924 350 15690.28 594.50 57231.59 88888.00 2001-12-16 17:25:28.924 350 15690.15 594.13 57231.83 88888.00 2001-12-16 17:25:29.924 350 15690.41 593.88 57231.83 88888.00 2001-12-16 17:25:30.924 350 15690.80 594.25 57231.71 88888.00 2001-12-16 17:25:31.924 350 15690.93 594.25 57231.59 88888.00 2001-12-16 17:25:32.924 350 15691.19 594.37 57231.71 88888.00 2001-12-16 17:25:33.924 350 15690.54 594.62 57231.59 88888.00 2001-12-16 17:25:34.924 350 15691.32 594.62 57231.71 88888.00 2001-12-16 17:25:35.924 350 15691.06 594.13 57231.46 88888.00 2001-12-16 17:25:36.924 350 15690.93 594.37 57231.71 88888.00 2001-12-16 17:25:37.924 350 15690.28 594.50 57232.07 88888.00 2001-12-16 17:25:38.924 350 15691.19 594.87 57231.71 88888.00 2001-12-16 17:25:39.924 350 15691.06 594.50 57231.95 88888.00 2001-12-16 17:25:40.924 350 15691.32 594.87 57232.07 88888.00 2001-12-16 17:25:41.924 350 15691.32 594.25 57232.07 88888.00 2001-12-16 17:25:42.924 350 15690.80 594.62 57231.95 88888.00 2001-12-16 17:25:43.924 350 15690.93 594.62 57232.32 88888.00 2001-12-16 17:25:44.924 350 15691.19 594.25 57232.07 88888.00 2001-12-16 17:25:45.924 350 15691.19 594.75 57232.44 88888.00 2001-12-16 17:25:46.924 350 15691.71 594.37 57232.32 88888.00 2001-12-16 17:25:47.924 350 15690.93 594.25 57232.07 88888.00 2001-12-16 17:25:48.924 350 15691.32 594.87 57232.07 88888.00 2001-12-16 17:25:49.924 350 15691.71 594.00 57231.59 88888.00 2001-12-16 17:25:50.924 350 15691.45 593.88 57231.71 88888.00 2001-12-16 17:25:51.924 350 15690.93 594.00 57232.20 88888.00 2001-12-16 17:25:52.924 350 15691.19 594.13 57232.32 88888.00 2001-12-16 17:25:53.924 350 15691.71 594.13 57232.20 88888.00 2001-12-16 17:25:54.924 350 15690.80 593.63 57231.95 88888.00 2001-12-16 17:25:55.924 350 15691.32 593.76 57232.69 88888.00 2001-12-16 17:25:56.924 350 15691.32 593.76 57232.93 88888.00 2001-12-16 17:25:57.924 350 15691.19 593.76 57232.56 88888.00 2001-12-16 17:25:58.924 350 15691.06 593.63 57231.95 88888.00 2001-12-16 17:25:59.924 350 15691.19 593.76 57232.20 88888.00 2001-12-16 17:26:00.924 350 15691.97 593.26 57233.18 88888.00 2001-12-16 17:26:01.924 350 15691.06 593.76 57232.69 88888.00 2001-12-16 17:26:02.924 350 15691.32 593.63 57232.32 88888.00 2001-12-16 17:26:03.924 350 15691.06 593.14 57232.07 88888.00 2001-12-16 17:26:04.924 350 15691.06 593.51 57232.20 88888.00 2001-12-16 17:26:05.924 350 15691.06 593.38 57232.81 88888.00 2001-12-16 17:26:06.924 350 15690.80 593.26 57232.69 88888.00 2001-12-16 17:26:07.924 350 15691.06 593.38 57231.83 88888.00 2001-12-16 17:26:08.924 350 15690.67 593.63 57231.95 88888.00 2001-12-16 17:26:09.924 350 15690.28 593.51 57232.07 88888.00 2001-12-16 17:26:10.924 350 15690.41 593.38 57232.56 88888.00 2001-12-16 17:26:11.924 350 15690.54 593.63 57232.32 88888.00 2001-12-16 17:26:12.924 350 15690.80 593.38 57232.20 88888.00 2001-12-16 17:26:13.924 350 15690.80 593.01 57231.95 88888.00 2001-12-16 17:26:14.924 350 15690.15 593.38 57232.44 88888.00 2001-12-16 17:26:15.924 350 15690.15 593.01 57232.07 88888.00 2001-12-16 17:26:16.924 350 15690.41 592.64 57231.95 88888.00 2001-12-16 17:26:17.924 350 15689.76 593.14 57232.20 88888.00 2001-12-16 17:26:18.924 350 15690.28 592.52 57232.07 88888.00 2001-12-16 17:26:19.924 350 15690.02 592.76 57231.83 88888.00 2001-12-16 17:26:20.924 350 15690.15 592.89 57232.56 88888.00 2001-12-16 17:26:21.924 350 15689.89 593.01 57232.20 88888.00 2001-12-16 17:26:22.924 350 15689.63 593.63 57232.20 88888.00 2001-12-16 17:26:23.924 350 15690.15 593.14 57232.07 88888.00 2001-12-16 17:26:24.924 350 15689.76 592.39 57232.56 88888.00 2001-12-16 17:26:25.924 350 15689.76 593.14 57232.07 88888.00 2001-12-16 17:26:26.924 350 15689.50 592.89 57232.81 88888.00 2001-12-16 17:26:27.924 350 15690.15 593.38 57232.69 88888.00 2001-12-16 17:26:28.924 350 15690.02 594.00 57232.20 88888.00 2001-12-16 17:26:29.924 350 15689.63 593.26 57232.07 88888.00 2001-12-16 17:26:30.924 350 15689.50 593.38 57231.95 88888.00 2001-12-16 17:26:31.924 350 15690.15 593.26 57231.95 88888.00 2001-12-16 17:26:32.924 350 15689.76 593.14 57232.07 88888.00 2001-12-16 17:26:33.924 350 15689.37 592.89 57232.32 88888.00 2001-12-16 17:26:34.924 350 15689.37 592.76 57232.20 88888.00 2001-12-16 17:26:35.924 350 15689.63 592.76 57232.56 88888.00 2001-12-16 17:26:36.924 350 15689.89 592.76 57232.32 88888.00 2001-12-16 17:26:37.924 350 15689.37 592.64 57231.95 88888.00 2001-12-16 17:26:38.924 350 15689.50 592.64 57232.69 88888.00 2001-12-16 17:26:39.924 350 15689.50 592.76 57232.32 88888.00 2001-12-16 17:26:40.924 350 15689.63 592.76 57232.32 88888.00 2001-12-16 17:26:41.924 350 15690.15 592.64 57231.95 88888.00 2001-12-16 17:26:42.924 350 15689.89 592.89 57232.07 88888.00 2001-12-16 17:26:43.924 350 15689.37 592.39 57232.69 88888.00 2001-12-16 17:26:44.924 350 15689.37 592.76 57231.95 88888.00 2001-12-16 17:26:45.924 350 15689.50 592.89 57232.20 88888.00 2001-12-16 17:26:46.924 350 15689.37 593.63 57232.07 88888.00 2001-12-16 17:26:47.924 350 15689.11 593.38 57231.71 88888.00 2001-12-16 17:26:48.924 350 15689.24 593.01 57231.83 88888.00 2001-12-16 17:26:49.924 350 15688.59 592.76 57231.95 88888.00 2001-12-16 17:26:50.924 350 15689.24 592.89 57232.07 88888.00 2001-12-16 17:26:51.924 350 15689.24 593.01 57231.22 88888.00 2001-12-16 17:26:52.924 350 15688.85 592.64 57232.20 88888.00 2001-12-16 17:26:53.924 350 15689.11 593.14 57232.07 88888.00 2001-12-16 17:26:54.924 350 15688.85 593.01 57231.59 88888.00 2001-12-16 17:26:55.924 350 15689.11 593.38 57231.71 88888.00 2001-12-16 17:26:56.924 350 15689.50 593.63 57232.07 88888.00 2001-12-16 17:26:57.924 350 15688.98 593.26 57232.56 88888.00 2001-12-16 17:26:58.924 350 15689.50 593.38 57231.59 88888.00 2001-12-16 17:26:59.924 350 15688.46 592.89 57231.71 88888.00 2001-12-16 17:27:00.924 350 15688.85 593.63 57231.10 88888.00 2001-12-16 17:27:01.924 350 15689.11 593.26 57231.46 88888.00 2001-12-16 17:27:02.924 350 15688.72 593.51 57230.97 88888.00 2001-12-16 17:27:03.924 350 15689.24 592.89 57231.83 88888.00 2001-12-16 17:27:04.924 350 15688.85 593.14 57232.20 88888.00 2001-12-16 17:27:05.924 350 15688.59 592.89 57231.71 88888.00 2001-12-16 17:27:06.924 350 15689.11 592.89 57231.71 88888.00 2001-12-16 17:27:07.924 350 15689.37 592.76 57231.71 88888.00 2001-12-16 17:27:08.924 350 15688.59 593.51 57231.46 88888.00 2001-12-16 17:27:09.924 350 15689.37 593.38 57231.83 88888.00 2001-12-16 17:27:10.924 350 15689.50 593.88 57231.59 88888.00 2001-12-16 17:27:11.924 350 15689.37 593.51 57230.12 88888.00 2001-12-16 17:27:12.924 350 15689.37 593.51 57231.59 88888.00 2001-12-16 17:27:13.924 350 15689.50 593.51 57231.71 88888.00 2001-12-16 17:27:14.924 350 15689.76 593.51 57231.46 88888.00 2001-12-16 17:27:15.924 350 15688.85 593.14 57231.95 88888.00 2001-12-16 17:27:16.924 350 15690.54 593.01 57231.83 88888.00 2001-12-16 17:27:17.924 350 15689.24 593.26 57232.20 88888.00 2001-12-16 17:27:18.924 350 15690.41 593.63 57232.32 88888.00 2001-12-16 17:27:19.924 350 15690.02 593.51 57231.95 88888.00 2001-12-16 17:27:20.924 350 15690.15 594.00 57231.95 88888.00 2001-12-16 17:27:21.924 350 15689.50 593.88 57231.83 88888.00 2001-12-16 17:27:22.924 350 15689.63 593.63 57232.20 88888.00 2001-12-16 17:27:23.924 350 15689.63 594.37 57231.71 88888.00 2001-12-16 17:27:24.924 350 15689.76 594.25 57231.59 88888.00 2001-12-16 17:27:25.924 350 15689.63 593.01 57231.71 88888.00 2001-12-16 17:27:26.924 350 15690.02 593.63 57231.59 88888.00 2001-12-16 17:27:27.924 350 15690.15 594.13 57231.59 88888.00 2001-12-16 17:27:28.924 350 15690.67 594.00 57232.07 88888.00 2001-12-16 17:27:29.924 350 15690.54 594.00 57231.83 88888.00 2001-12-16 17:27:30.924 350 15690.93 593.63 57232.07 88888.00 2001-12-16 17:27:31.924 350 15690.28 593.51 57232.07 88888.00 2001-12-16 17:27:32.924 350 15690.80 593.88 57232.07 88888.00 2001-12-16 17:27:33.924 350 15690.41 594.37 57231.95 88888.00 2001-12-16 17:27:34.924 350 15691.06 594.13 57230.85 88888.00 2001-12-16 17:27:35.924 350 15691.45 594.62 57231.95 88888.00 2001-12-16 17:27:36.924 350 15690.80 594.37 57231.34 88888.00 2001-12-16 17:27:37.924 350 15690.80 594.50 57231.83 88888.00 2001-12-16 17:27:38.924 350 15691.06 594.62 57232.20 88888.00 2001-12-16 17:27:39.924 350 15691.45 593.88 57231.95 88888.00 2001-12-16 17:27:40.924 350 15691.58 594.00 57231.34 88888.00 2001-12-16 17:27:41.924 350 15692.10 594.25 57231.83 88888.00 2001-12-16 17:27:42.924 350 15691.45 594.62 57231.95 88888.00 2001-12-16 17:27:43.924 350 15691.84 594.13 57231.71 88888.00 2001-12-16 17:27:44.924 350 15691.71 594.62 57231.71 88888.00 2001-12-16 17:27:45.924 350 15690.80 594.13 57232.32 88888.00 2001-12-16 17:27:46.924 350 15691.84 594.13 57231.95 88888.00 2001-12-16 17:27:47.924 350 15692.10 595.24 57232.07 88888.00 2001-12-16 17:27:48.924 350 15692.75 594.87 57232.20 88888.00 2001-12-16 17:27:49.924 350 15691.84 594.87 57232.32 88888.00 2001-12-16 17:27:50.924 350 15691.58 594.75 57232.20 88888.00 2001-12-16 17:27:51.924 350 15691.84 594.99 57232.69 88888.00 2001-12-16 17:27:52.924 350 15691.97 594.62 57231.83 88888.00 2001-12-16 17:27:53.924 350 15691.97 594.87 57232.07 88888.00 2001-12-16 17:27:54.924 350 15692.36 594.62 57231.95 88888.00 2001-12-16 17:27:55.924 350 15691.97 594.75 57232.07 88888.00 2001-12-16 17:27:56.924 350 15692.75 594.50 57231.95 88888.00 2001-12-16 17:27:57.924 350 15692.49 595.37 57232.20 88888.00 2001-12-16 17:27:58.924 350 15692.75 594.25 57231.71 88888.00 2001-12-16 17:27:59.924 350 15692.10 594.62 57232.56 88888.00 2001-12-16 17:28:00.924 350 15692.23 594.37 57232.07 88888.00 2001-12-16 17:28:01.924 350 15692.62 594.62 57232.69 88888.00 2001-12-16 17:28:02.924 350 15692.36 594.50 57232.56 88888.00 2001-12-16 17:28:03.924 350 15691.97 594.50 57232.69 88888.00 2001-12-16 17:28:04.924 350 15692.36 594.37 57232.32 88888.00 2001-12-16 17:28:05.924 350 15692.10 595.12 57232.32 88888.00 2001-12-16 17:28:06.924 350 15691.71 594.87 57232.81 88888.00 2001-12-16 17:28:07.924 350 15691.97 594.62 57232.20 88888.00 2001-12-16 17:28:08.924 350 15691.97 594.87 57232.32 88888.00 2001-12-16 17:28:09.924 350 15692.88 595.12 57232.44 88888.00 2001-12-16 17:28:10.924 350 15692.49 594.50 57232.32 88888.00 2001-12-16 17:28:11.924 350 15691.97 594.62 57232.32 88888.00 2001-12-16 17:28:12.924 350 15691.97 594.75 57231.95 88888.00 2001-12-16 17:28:13.924 350 15693.14 594.99 57232.20 88888.00 2001-12-16 17:28:14.924 350 15691.71 594.87 57231.71 88888.00 2001-12-16 17:28:15.924 350 15692.23 594.75 57232.32 88888.00 2001-12-16 17:28:16.924 350 15692.49 594.87 57231.95 88888.00 2001-12-16 17:28:17.924 350 15691.97 595.12 57232.07 88888.00 2001-12-16 17:28:18.924 350 15692.49 595.49 57231.71 88888.00 2001-12-16 17:28:19.924 350 15692.62 594.75 57232.07 88888.00 2001-12-16 17:28:20.924 350 15692.36 595.24 57232.56 88888.00 2001-12-16 17:28:21.924 350 15692.23 594.37 57231.95 88888.00 2001-12-16 17:28:22.924 350 15692.36 594.25 57232.56 88888.00 2001-12-16 17:28:23.924 350 15691.97 594.37 57231.95 88888.00 2001-12-16 17:28:24.924 350 15692.10 594.75 57232.56 88888.00 2001-12-16 17:28:25.924 350 15692.23 594.75 57232.56 88888.00 2001-12-16 17:28:26.924 350 15692.23 595.24 57232.07 88888.00 2001-12-16 17:28:27.924 350 15692.10 595.37 57232.81 88888.00 2001-12-16 17:28:28.924 350 15692.10 594.50 57232.69 88888.00 2001-12-16 17:28:29.924 350 15692.23 594.37 57232.69 88888.00 2001-12-16 17:28:30.924 350 15691.97 594.50 57232.69 88888.00 2001-12-16 17:28:31.924 350 15691.84 594.50 57232.56 88888.00 2001-12-16 17:28:32.924 350 15692.36 594.75 57232.44 88888.00 2001-12-16 17:28:33.924 350 15691.84 594.50 57232.20 88888.00 2001-12-16 17:28:34.924 350 15691.84 594.37 57232.69 88888.00 2001-12-16 17:28:35.924 350 15692.88 594.62 57232.07 88888.00 2001-12-16 17:28:36.924 350 15692.62 594.13 57232.56 88888.00 2001-12-16 17:28:37.924 350 15692.75 594.99 57232.93 88888.00 2001-12-16 17:28:38.924 350 15693.79 594.99 57232.93 88888.00 2001-12-16 17:28:39.924 350 15692.75 595.12 57233.30 88888.00 2001-12-16 17:28:40.924 350 15692.75 594.87 57232.20 88888.00 2001-12-16 17:28:41.924 350 15692.62 594.62 57232.81 88888.00 2001-12-16 17:28:42.924 350 15693.01 594.50 57232.81 88888.00 2001-12-16 17:28:43.924 350 15691.19 595.12 57232.93 88888.00 2001-12-16 17:28:44.924 350 15692.49 594.62 57232.56 88888.00 2001-12-16 17:28:45.924 350 15692.75 594.50 57232.69 88888.00 2001-12-16 17:28:46.924 350 15692.10 594.75 57233.05 88888.00 2001-12-16 17:28:47.924 350 15692.36 594.00 57232.44 88888.00 2001-12-16 17:28:48.924 350 15692.36 594.87 57232.56 88888.00 2001-12-16 17:28:49.924 350 15692.62 594.87 57232.07 88888.00 2001-12-16 17:28:50.924 350 15692.75 594.62 57233.05 88888.00 2001-12-16 17:28:51.924 350 15692.75 594.75 57232.44 88888.00 2001-12-16 17:28:52.924 350 15692.49 594.37 57232.07 88888.00 2001-12-16 17:28:53.924 350 15692.75 594.37 57231.95 88888.00 2001-12-16 17:28:54.924 350 15692.23 594.75 57232.81 88888.00 2001-12-16 17:28:55.924 350 15692.49 594.25 57233.18 88888.00 2001-12-16 17:28:56.924 350 15692.49 594.00 57232.32 88888.00 2001-12-16 17:28:57.924 350 15692.62 594.37 57232.93 88888.00 2001-12-16 17:28:58.924 350 15692.10 594.25 57233.05 88888.00 2001-12-16 17:28:59.924 350 15691.97 594.00 57233.18 88888.00 2001-12-16 17:29:00.924 350 15692.75 594.13 57233.18 88888.00 2001-12-16 17:29:01.924 350 15692.23 593.63 57233.05 88888.00 2001-12-16 17:29:02.924 350 15693.01 593.51 57232.93 88888.00 2001-12-16 17:29:03.924 350 15693.27 593.88 57232.93 88888.00 2001-12-16 17:29:04.924 350 15692.23 593.14 57233.18 88888.00 2001-12-16 17:29:05.924 350 15692.23 592.76 57233.30 88888.00 2001-12-16 17:29:06.924 350 15692.23 593.26 57232.93 88888.00 2001-12-16 17:29:07.924 350 15692.36 593.01 57233.30 88888.00 2001-12-16 17:29:08.924 350 15692.88 592.89 57233.42 88888.00 2001-12-16 17:29:09.924 350 15692.75 593.38 57232.81 88888.00 2001-12-16 17:29:10.924 350 15692.62 592.76 57233.05 88888.00 2001-12-16 17:29:11.924 350 15693.40 592.76 57232.81 88888.00 2001-12-16 17:29:12.924 350 15692.36 592.15 57233.05 88888.00 2001-12-16 17:29:13.924 350 15693.27 592.89 57233.54 88888.00 2001-12-16 17:29:14.924 350 15692.62 592.39 57232.81 88888.00 2001-12-16 17:29:15.924 350 15692.49 592.27 57232.93 88888.00 2001-12-16 17:29:16.924 350 15693.01 592.02 57233.54 88888.00 2001-12-16 17:29:17.924 350 15691.71 592.52 57233.54 88888.00 2001-12-16 17:29:18.924 350 15692.49 592.15 57233.66 88888.00 2001-12-16 17:29:19.924 350 15692.62 592.02 57232.69 88888.00 2001-12-16 17:29:20.924 350 15691.58 592.02 57232.93 88888.00 2001-12-16 17:29:21.924 350 15693.01 591.77 57233.54 88888.00 2001-12-16 17:29:22.924 350 15692.62 591.53 57233.18 88888.00 2001-12-16 17:29:23.924 350 15691.84 591.53 57233.30 88888.00 2001-12-16 17:29:24.924 350 15691.71 591.28 57233.30 88888.00 2001-12-16 17:29:25.924 350 15692.10 591.28 57233.79 88888.00 2001-12-16 17:29:26.924 350 15692.49 590.91 57233.18 88888.00 2001-12-16 17:29:27.924 350 15691.84 590.91 57233.18 88888.00 2001-12-16 17:29:28.924 350 15691.58 591.03 57233.79 88888.00 2001-12-16 17:29:29.924 350 15691.97 590.78 57233.91 88888.00 2001-12-16 17:29:30.924 350 15691.45 590.78 57232.93 88888.00 2001-12-16 17:29:31.924 350 15692.10 590.78 57234.03 88888.00 2001-12-16 17:29:32.924 350 15691.58 590.29 57233.66 88888.00 2001-12-16 17:29:33.924 350 15691.84 590.16 57233.54 88888.00 2001-12-16 17:29:34.924 350 15691.58 590.53 57233.05 88888.00 2001-12-16 17:29:35.924 350 15691.45 590.66 57233.66 88888.00 2001-12-16 17:29:36.924 350 15691.58 590.41 57233.91 88888.00 2001-12-16 17:29:37.924 350 15690.93 590.29 57233.30 88888.00 2001-12-16 17:29:38.924 350 15691.06 589.42 57233.18 88888.00 2001-12-16 17:29:39.924 350 15691.19 590.29 57233.79 88888.00 2001-12-16 17:29:40.924 350 15690.93 590.53 57233.54 88888.00 2001-12-16 17:29:41.924 350 15690.80 589.54 57234.03 88888.00 2001-12-16 17:29:42.924 350 15690.67 589.54 57234.03 88888.00 2001-12-16 17:29:43.924 350 15689.89 589.67 57233.42 88888.00 2001-12-16 17:29:44.924 350 15691.06 589.92 57233.05 88888.00 2001-12-16 17:29:45.924 350 15690.67 589.67 57233.66 88888.00 2001-12-16 17:29:46.924 350 15690.02 590.04 57232.93 88888.00 2001-12-16 17:29:47.924 350 15690.54 590.41 57233.18 88888.00 2001-12-16 17:29:48.924 350 15689.24 589.30 57233.18 88888.00 2001-12-16 17:29:49.924 350 15689.37 589.79 57233.66 88888.00 2001-12-16 17:29:50.924 350 15689.76 589.42 57233.91 88888.00 2001-12-16 17:29:51.924 350 15689.11 589.54 57233.30 88888.00 2001-12-16 17:29:52.924 350 15688.85 589.54 57233.30 88888.00 2001-12-16 17:29:53.924 350 15689.24 588.43 57233.05 88888.00 2001-12-16 17:29:54.924 350 15689.11 589.54 57233.30 88888.00 2001-12-16 17:29:55.924 350 15689.24 589.54 57232.93 88888.00 2001-12-16 17:29:56.924 350 15688.20 589.17 57233.18 88888.00 2001-12-16 17:29:57.924 350 15689.24 589.17 57232.81 88888.00 2001-12-16 17:29:58.924 350 15688.07 589.05 57233.42 88888.00 2001-12-16 17:29:59.924 350 15688.46 589.30 57233.05 88888.00 2001-12-16 17:30:00.924 350 15688.46 589.54 57232.44 88888.00 2001-12-16 17:30:01.924 350 15687.81 589.54 57233.42 88888.00 2001-12-16 17:30:02.924 350 15688.98 588.68 57233.42 88888.00 2001-12-16 17:30:03.924 350 15688.46 589.17 57233.18 88888.00 2001-12-16 17:30:04.924 350 15688.07 589.30 57233.18 88888.00 2001-12-16 17:30:05.924 350 15687.42 589.92 57232.69 88888.00 2001-12-16 17:30:06.924 350 15688.20 589.42 57233.18 88888.00 2001-12-16 17:30:07.924 350 15688.20 589.42 57232.69 88888.00 2001-12-16 17:30:08.924 350 15687.94 589.92 57232.20 88888.00 2001-12-16 17:30:09.924 350 15687.55 589.05 57232.93 88888.00 2001-12-16 17:30:10.924 350 15688.33 589.17 57232.93 88888.00 2001-12-16 17:30:11.924 350 15687.42 589.92 57232.32 88888.00 2001-12-16 17:30:12.924 350 15687.94 589.42 57232.20 88888.00 2001-12-16 17:30:13.924 350 15687.68 589.79 57232.07 88888.00 2001-12-16 17:30:14.925 350 15687.42 590.04 57232.20 88888.00 2001-12-16 17:30:15.925 350 15687.42 590.41 57232.44 88888.00 2001-12-16 17:30:16.925 350 15687.55 590.04 57232.56 88888.00 2001-12-16 17:30:17.925 350 15686.77 590.53 57232.20 88888.00 2001-12-16 17:30:18.925 350 15687.16 589.79 57232.44 88888.00 2001-12-16 17:30:19.925 350 15687.29 590.41 57232.07 88888.00 2001-12-16 17:30:20.925 350 15687.55 590.16 57231.95 88888.00 2001-12-16 17:30:21.925 350 15686.77 590.53 57232.32 88888.00 2001-12-16 17:30:22.925 350 15686.90 590.04 57232.44 88888.00 2001-12-16 17:30:23.925 350 15687.16 590.04 57231.95 88888.00 2001-12-16 17:30:24.925 350 15687.29 590.53 57231.95 88888.00 2001-12-16 17:30:25.925 350 15687.42 590.66 57232.20 88888.00 2001-12-16 17:30:26.925 350 15686.90 590.78 57232.20 88888.00 2001-12-16 17:30:27.925 350 15686.64 590.53 57231.46 88888.00 2001-12-16 17:30:28.925 350 15685.86 590.41 57231.95 88888.00 2001-12-16 17:30:29.925 350 15686.64 590.41 57231.95 88888.00 2001-12-16 17:30:30.925 350 15687.16 590.78 57232.44 88888.00 2001-12-16 17:30:31.925 350 15686.77 590.91 57232.20 88888.00 2001-12-16 17:30:32.925 350 15686.38 590.41 57231.71 88888.00 2001-12-16 17:30:33.925 350 15686.25 590.53 57231.95 88888.00 2001-12-16 17:30:34.925 350 15686.64 590.53 57231.34 88888.00 2001-12-16 17:30:35.925 350 15686.64 591.15 57231.71 88888.00 2001-12-16 17:30:36.925 350 15686.51 590.78 57231.71 88888.00 2001-12-16 17:30:37.925 350 15686.90 590.91 57231.83 88888.00 2001-12-16 17:30:38.925 350 15685.86 591.03 57231.95 88888.00 2001-12-16 17:30:39.925 350 15687.16 590.91 57231.59 88888.00 2001-12-16 17:30:40.925 350 15686.90 591.03 57231.59 88888.00 2001-12-16 17:30:41.925 350 15686.25 591.03 57231.46 88888.00 2001-12-16 17:30:42.925 350 15686.77 591.40 57231.95 88888.00 2001-12-16 17:30:43.925 350 15686.90 591.40 57231.34 88888.00 2001-12-16 17:30:44.925 350 15686.12 591.40 57231.46 88888.00 2001-12-16 17:30:45.925 350 15686.64 590.91 57231.46 88888.00 2001-12-16 17:30:46.925 350 15686.25 591.28 57230.85 88888.00 2001-12-16 17:30:47.925 350 15686.38 590.91 57230.97 88888.00 2001-12-16 17:30:48.925 350 15686.38 591.03 57231.10 88888.00 2001-12-16 17:30:49.925 350 15685.73 591.40 57231.83 88888.00 2001-12-16 17:30:50.925 350 15686.38 591.53 57231.59 88888.00 2001-12-16 17:30:51.925 350 15685.86 591.90 57231.46 88888.00 2001-12-16 17:30:52.925 350 15686.64 591.28 57230.61 88888.00 2001-12-16 17:30:53.925 350 15686.12 592.15 57230.48 88888.00 2001-12-16 17:30:54.925 350 15686.51 591.65 57231.59 88888.00 2001-12-16 17:30:55.925 350 15686.64 591.53 57231.10 88888.00 2001-12-16 17:30:56.925 350 15686.25 591.77 57230.61 88888.00 2001-12-16 17:30:57.925 350 15686.77 591.03 57231.46 88888.00 2001-12-16 17:30:58.925 350 15686.51 591.40 57231.46 88888.00 2001-12-16 17:30:59.925 350 15685.86 591.90 57230.61 88888.00 2001-12-16 17:31:00.925 350 15686.25 591.28 57230.85 88888.00 2001-12-16 17:31:01.925 350 15685.73 591.65 57231.10 88888.00 2001-12-16 17:31:02.925 350 15685.86 591.90 57230.85 88888.00 2001-12-16 17:31:03.925 350 15686.64 591.90 57231.34 88888.00 2001-12-16 17:31:04.925 350 15685.86 592.27 57231.95 88888.00 2001-12-16 17:31:05.925 350 15686.25 592.15 57231.10 88888.00 2001-12-16 17:31:06.925 350 15686.38 591.77 57231.46 88888.00 2001-12-16 17:31:07.925 350 15686.51 592.27 57231.34 88888.00 2001-12-16 17:31:08.925 350 15686.12 591.40 57231.10 88888.00 2001-12-16 17:31:09.925 350 15686.51 591.77 57231.22 88888.00 2001-12-16 17:31:10.925 350 15686.64 592.76 57230.85 88888.00 2001-12-16 17:31:11.925 350 15686.38 591.90 57230.73 88888.00 2001-12-16 17:31:12.925 350 15686.25 592.52 57231.46 88888.00 2001-12-16 17:31:13.925 350 15686.90 592.64 57230.97 88888.00 2001-12-16 17:31:14.925 350 15687.29 592.76 57230.61 88888.00 2001-12-16 17:31:15.925 350 15686.38 592.89 57231.10 88888.00 2001-12-16 17:31:16.925 350 15687.03 592.27 57230.61 88888.00 2001-12-16 17:31:17.925 350 15686.90 592.27 57231.10 88888.00 2001-12-16 17:31:18.925 350 15685.99 592.39 57230.85 88888.00 2001-12-16 17:31:19.925 350 15686.38 593.14 57231.10 88888.00 2001-12-16 17:31:20.925 350 15686.51 591.90 57230.61 88888.00 2001-12-16 17:31:21.925 350 15686.77 592.64 57231.10 88888.00 2001-12-16 17:31:22.925 350 15686.64 592.76 57231.10 88888.00 2001-12-16 17:31:23.925 350 15686.25 592.39 57230.61 88888.00 2001-12-16 17:31:24.925 350 15686.90 592.02 57230.97 88888.00 2001-12-16 17:31:25.925 350 15686.64 593.01 57230.12 88888.00 2001-12-16 17:31:26.925 350 15686.64 592.15 57230.24 88888.00 2001-12-16 17:31:27.925 350 15686.38 592.76 57230.36 88888.00 2001-12-16 17:31:28.925 350 15686.64 592.89 57230.85 88888.00 2001-12-16 17:31:29.925 350 15686.77 592.02 57230.73 88888.00 2001-12-16 17:31:30.925 350 15686.90 592.89 57230.85 88888.00 2001-12-16 17:31:31.925 350 15685.73 592.89 57230.97 88888.00 2001-12-16 17:31:32.925 350 15687.03 592.27 57230.24 88888.00 2001-12-16 17:31:33.925 350 15686.64 593.01 57230.85 88888.00 2001-12-16 17:31:34.925 350 15687.16 592.02 57230.24 88888.00 2001-12-16 17:31:35.925 350 15687.16 592.39 57231.10 88888.00 2001-12-16 17:31:36.925 350 15686.90 592.39 57230.73 88888.00 2001-12-16 17:31:37.925 350 15686.64 592.02 57230.24 88888.00 2001-12-16 17:31:38.925 350 15687.29 592.39 57230.73 88888.00 2001-12-16 17:31:39.925 350 15686.77 592.64 57230.73 88888.00 2001-12-16 17:31:40.925 350 15686.90 593.14 57230.85 88888.00 2001-12-16 17:31:41.925 350 15687.03 592.27 57231.22 88888.00 2001-12-16 17:31:42.925 350 15687.03 592.02 57230.36 88888.00 2001-12-16 17:31:43.925 350 15686.90 592.15 57230.36 88888.00 2001-12-16 17:31:44.925 350 15686.90 592.27 57230.61 88888.00 2001-12-16 17:31:45.925 350 15686.12 592.52 57230.48 88888.00 2001-12-16 17:31:46.925 350 15686.77 592.52 57230.48 88888.00 2001-12-16 17:31:47.925 350 15687.03 592.27 57231.10 88888.00 2001-12-16 17:31:48.925 350 15687.03 591.90 57231.10 88888.00 2001-12-16 17:31:49.925 350 15686.38 592.02 57230.85 88888.00 2001-12-16 17:31:50.925 350 15686.90 592.27 57230.00 88888.00 2001-12-16 17:31:51.925 350 15688.20 591.65 57230.97 88888.00 2001-12-16 17:31:52.925 350 15686.90 591.90 57230.36 88888.00 2001-12-16 17:31:53.925 350 15687.29 592.39 57230.85 88888.00 2001-12-16 17:31:54.925 350 15687.16 592.52 57230.48 88888.00 2001-12-16 17:31:55.925 350 15687.16 592.64 57230.97 88888.00 2001-12-16 17:31:56.925 350 15686.77 593.14 57230.61 88888.00 2001-12-16 17:31:57.925 350 15687.29 592.64 57230.73 88888.00 2001-12-16 17:31:58.925 350 15686.90 591.77 57231.10 88888.00 2001-12-16 17:31:59.925 350 15687.55 592.27 57230.97 88888.00 2001-12-16 17:32:00.925 350 15687.16 592.15 57230.97 88888.00 2001-12-16 17:32:01.925 350 15687.16 591.90 57231.22 88888.00 2001-12-16 17:32:02.925 350 15687.42 591.90 57230.61 88888.00 2001-12-16 17:32:03.925 350 15686.64 591.65 57230.73 88888.00 2001-12-16 17:32:04.925 350 15686.90 592.64 57230.73 88888.00 2001-12-16 17:32:05.925 350 15687.29 592.39 57231.22 88888.00 2001-12-16 17:32:06.925 350 15686.77 591.65 57230.48 88888.00 2001-12-16 17:32:07.925 350 15687.29 591.90 57230.61 88888.00 2001-12-16 17:32:08.925 350 15686.51 592.02 57230.36 88888.00 2001-12-16 17:32:09.925 350 15686.77 591.90 57230.61 88888.00 2001-12-16 17:32:10.925 350 15686.77 592.02 57230.85 88888.00 2001-12-16 17:32:11.925 350 15686.90 591.65 57230.85 88888.00 2001-12-16 17:32:12.925 350 15686.77 592.27 57230.85 88888.00 2001-12-16 17:32:13.925 350 15686.90 591.53 57230.48 88888.00 2001-12-16 17:32:14.925 350 15686.64 592.02 57230.85 88888.00 2001-12-16 17:32:15.925 350 15686.64 592.27 57230.12 88888.00 2001-12-16 17:32:16.925 350 15686.38 592.02 57230.73 88888.00 2001-12-16 17:32:17.925 350 15686.77 591.90 57230.73 88888.00 2001-12-16 17:32:18.925 350 15686.38 591.28 57230.24 88888.00 2001-12-16 17:32:19.925 350 15686.38 591.77 57230.24 88888.00 2001-12-16 17:32:20.925 350 15686.12 591.65 57230.73 88888.00 2001-12-16 17:32:21.925 350 15686.51 591.90 57230.48 88888.00 2001-12-16 17:32:22.925 350 15686.25 591.28 57230.24 88888.00 2001-12-16 17:32:23.925 350 15686.12 591.53 57230.73 88888.00 2001-12-16 17:32:24.925 350 15686.90 591.65 57230.48 88888.00 2001-12-16 17:32:25.925 350 15686.38 591.90 57230.12 88888.00 2001-12-16 17:32:26.925 350 15685.47 590.91 57230.00 88888.00 2001-12-16 17:32:27.925 350 15686.12 591.77 57230.12 88888.00 2001-12-16 17:32:28.925 350 15685.73 592.15 57230.12 88888.00 2001-12-16 17:32:29.925 350 15686.25 591.53 57230.48 88888.00 2001-12-16 17:32:30.925 350 15685.73 591.65 57230.97 88888.00 2001-12-16 17:32:31.925 350 15685.73 592.15 57230.36 88888.00 2001-12-16 17:32:32.925 350 15685.99 591.90 57230.73 88888.00 2001-12-16 17:32:33.925 350 15686.12 591.65 57230.73 88888.00 2001-12-16 17:32:34.925 350 15686.12 591.77 57230.36 88888.00 2001-12-16 17:32:35.925 350 15685.86 592.02 57230.85 88888.00 2001-12-16 17:32:36.925 350 15686.51 591.53 57230.48 88888.00 2001-12-16 17:32:37.925 350 15686.12 591.65 57230.36 88888.00 2001-12-16 17:32:38.925 350 15685.60 591.15 57230.12 88888.00 2001-12-16 17:32:39.925 350 15686.77 591.40 57230.85 88888.00 2001-12-16 17:32:40.925 350 15686.51 591.53 57230.24 88888.00 2001-12-16 17:32:41.925 350 15686.77 591.77 57230.48 88888.00 2001-12-16 17:32:42.925 350 15686.38 591.77 57230.85 88888.00 2001-12-16 17:32:43.925 350 15686.90 591.28 57230.24 88888.00 2001-12-16 17:32:44.925 350 15686.51 590.78 57230.97 88888.00 2001-12-16 17:32:45.925 350 15686.90 591.65 57231.34 88888.00 2001-12-16 17:32:46.925 350 15686.64 590.91 57230.48 88888.00 2001-12-16 17:32:47.925 350 15686.77 591.15 57231.34 88888.00 2001-12-16 17:32:48.925 350 15687.29 590.66 57230.73 88888.00 2001-12-16 17:32:49.925 350 15686.25 590.66 57231.34 88888.00 2001-12-16 17:32:50.925 350 15687.42 590.66 57230.73 88888.00 2001-12-16 17:32:51.925 350 15687.16 590.29 57230.73 88888.00 2001-12-16 17:32:52.925 350 15687.16 590.78 57231.34 88888.00 2001-12-16 17:32:53.925 350 15687.68 590.78 57231.10 88888.00 2001-12-16 17:32:54.925 350 15686.90 589.92 57230.48 88888.00 2001-12-16 17:32:55.925 350 15687.03 590.04 57231.95 88888.00 2001-12-16 17:32:56.925 350 15687.55 590.91 57230.97 88888.00 2001-12-16 17:32:57.925 350 15687.55 590.29 57231.22 88888.00 2001-12-16 17:32:58.925 350 15687.94 590.91 57231.34 88888.00 2001-12-16 17:32:59.925 350 15687.55 589.42 57231.22 88888.00 2001-12-16 17:33:00.925 350 15687.94 589.54 57231.59 88888.00 2001-12-16 17:33:01.925 350 15687.55 589.79 57231.46 88888.00 2001-12-16 17:33:02.925 350 15687.42 589.92 57230.85 88888.00 2001-12-16 17:33:03.925 350 15687.68 589.79 57231.46 88888.00 2001-12-16 17:33:04.925 350 15687.42 590.16 57231.34 88888.00 2001-12-16 17:33:05.925 350 15687.03 590.04 57231.46 88888.00 2001-12-16 17:33:06.925 350 15687.42 589.92 57231.22 88888.00 2001-12-16 17:33:07.925 350 15687.68 589.92 57230.85 88888.00 2001-12-16 17:33:08.925 350 15687.16 589.54 57231.34 88888.00 2001-12-16 17:33:09.925 350 15687.81 590.16 57231.59 88888.00 2001-12-16 17:33:10.925 350 15687.42 590.16 57231.34 88888.00 2001-12-16 17:33:11.925 350 15687.94 589.30 57232.07 88888.00 2001-12-16 17:33:12.925 350 15688.20 589.42 57231.59 88888.00 2001-12-16 17:33:13.925 350 15687.94 590.04 57231.59 88888.00 2001-12-16 17:33:14.925 350 15688.59 590.41 57231.46 88888.00 2001-12-16 17:33:15.925 350 15688.46 589.92 57231.95 88888.00 2001-12-16 17:33:16.925 350 15688.33 589.17 57231.59 88888.00 2001-12-16 17:33:17.925 350 15687.94 590.41 57231.71 88888.00 2001-12-16 17:33:18.925 350 15688.20 589.05 57231.71 88888.00 2001-12-16 17:33:19.925 350 15687.94 590.04 57232.44 88888.00 2001-12-16 17:33:20.925 350 15688.59 589.92 57231.95 88888.00 2001-12-16 17:33:21.925 350 15688.72 589.17 57231.59 88888.00 2001-12-16 17:33:22.925 350 15687.81 589.42 57232.44 88888.00 2001-12-16 17:33:23.925 350 15688.20 589.30 57232.07 88888.00 2001-12-16 17:33:24.925 350 15687.68 589.54 57231.95 88888.00 2001-12-16 17:33:25.925 350 15688.72 589.30 57231.95 88888.00 2001-12-16 17:33:26.925 350 15687.94 589.42 57232.32 88888.00 2001-12-16 17:33:27.925 350 15688.07 589.30 57232.32 88888.00 2001-12-16 17:33:28.925 350 15688.07 588.80 57231.83 88888.00 2001-12-16 17:33:29.925 350 15688.46 589.17 57232.20 88888.00 2001-12-16 17:33:30.925 350 15688.59 588.68 57232.44 88888.00 2001-12-16 17:33:31.925 350 15688.72 589.17 57231.95 88888.00 2001-12-16 17:33:32.925 350 15688.46 589.05 57232.32 88888.00 2001-12-16 17:33:33.925 350 15688.72 589.17 57231.71 88888.00 2001-12-16 17:33:34.925 350 15687.55 589.05 57231.95 88888.00 2001-12-16 17:33:35.925 350 15687.68 588.92 57232.07 88888.00 2001-12-16 17:33:36.925 350 15688.98 588.43 57232.20 88888.00 2001-12-16 17:33:37.925 350 15688.20 588.31 57231.83 88888.00 2001-12-16 17:33:38.925 350 15688.46 588.80 57232.44 88888.00 2001-12-16 17:33:39.925 350 15688.20 589.30 57232.20 88888.00 2001-12-16 17:33:40.925 350 15688.59 588.18 57232.44 88888.00 2001-12-16 17:33:41.925 350 15688.46 588.43 57232.32 88888.00 2001-12-16 17:33:42.925 350 15688.46 588.43 57232.20 88888.00 2001-12-16 17:33:43.925 350 15688.46 587.56 57231.83 88888.00 2001-12-16 17:33:44.925 350 15688.59 588.92 57232.32 88888.00 2001-12-16 17:33:45.925 350 15689.37 588.31 57232.20 88888.00 2001-12-16 17:33:46.925 350 15687.55 587.93 57232.69 88888.00 2001-12-16 17:33:47.925 350 15687.68 588.68 57231.22 88888.00 2001-12-16 17:33:48.925 350 15688.46 588.43 57232.44 88888.00 2001-12-16 17:33:49.925 350 15687.29 587.81 57232.93 88888.00 2001-12-16 17:33:50.925 350 15687.81 588.06 57232.56 88888.00 2001-12-16 17:33:51.925 350 15688.33 588.18 57232.81 88888.00 2001-12-16 17:33:52.925 350 15688.07 588.31 57231.95 88888.00 2001-12-16 17:33:53.925 350 15687.68 588.55 57232.81 88888.00 2001-12-16 17:33:54.925 350 15687.81 588.68 57233.18 88888.00 2001-12-16 17:33:55.925 350 15687.81 588.92 57232.69 88888.00 2001-12-16 17:33:56.925 350 15687.42 588.80 57232.07 88888.00 2001-12-16 17:33:57.925 350 15688.07 588.80 57231.83 88888.00 2001-12-16 17:33:58.925 350 15687.81 588.31 57232.32 88888.00 2001-12-16 17:33:59.925 350 15687.81 589.30 57231.59 88888.00 2001-12-16 17:34:00.925 350 15686.77 588.55 57232.07 88888.00 2001-12-16 17:34:01.925 350 15687.68 588.68 57231.95 88888.00 2001-12-16 17:34:02.925 350 15687.42 589.54 57231.95 88888.00 2001-12-16 17:34:03.925 350 15686.90 588.92 57232.07 88888.00 2001-12-16 17:34:04.925 350 15686.90 589.67 57231.95 88888.00 2001-12-16 17:34:05.925 350 15687.42 589.17 57231.83 88888.00 2001-12-16 17:34:06.925 350 15687.42 589.54 57232.32 88888.00 2001-12-16 17:34:07.925 350 15688.07 589.17 57232.32 88888.00 2001-12-16 17:34:08.925 350 15687.16 589.79 57232.20 88888.00 2001-12-16 17:34:09.925 350 15687.16 590.04 57231.59 88888.00 2001-12-16 17:34:10.925 350 15687.55 590.16 57232.07 88888.00 2001-12-16 17:34:11.925 350 15687.03 589.17 57232.07 88888.00 2001-12-16 17:34:12.925 350 15687.55 589.54 57231.83 88888.00 2001-12-16 17:34:13.925 350 15687.42 590.29 57232.32 88888.00 2001-12-16 17:34:14.925 350 15687.16 589.92 57231.46 88888.00 2001-12-16 17:34:15.925 350 15687.81 589.30 57231.83 88888.00 2001-12-16 17:34:16.925 350 15687.81 589.79 57232.07 88888.00 2001-12-16 17:34:17.925 350 15687.55 590.16 57231.59 88888.00 2001-12-16 17:34:18.925 350 15687.42 589.42 57231.95 88888.00 2001-12-16 17:34:19.925 350 15687.42 590.04 57231.71 88888.00 2001-12-16 17:34:20.925 350 15687.81 589.79 57231.71 88888.00 2001-12-16 17:34:21.925 350 15687.68 590.29 57231.46 88888.00 2001-12-16 17:34:22.925 350 15687.16 590.41 57231.22 88888.00 2001-12-16 17:34:23.925 350 15687.55 590.16 57231.46 88888.00 2001-12-16 17:34:24.925 350 15686.90 589.79 57231.46 88888.00 2001-12-16 17:34:25.925 350 15686.64 589.79 57230.61 88888.00 2001-12-16 17:34:26.925 350 15686.51 589.92 57232.20 88888.00 2001-12-16 17:34:27.925 350 15687.42 590.66 57231.71 88888.00 2001-12-16 17:34:28.925 350 15687.42 590.78 57231.71 88888.00 2001-12-16 17:34:29.925 350 15687.16 590.41 57232.20 88888.00 2001-12-16 17:34:30.925 350 15687.03 590.29 57231.34 88888.00 2001-12-16 17:34:31.925 350 15687.55 590.78 57230.97 88888.00 2001-12-16 17:34:32.925 350 15687.29 590.16 57231.34 88888.00 2001-12-16 17:34:33.925 350 15686.64 591.03 57231.22 88888.00 2001-12-16 17:34:34.925 350 15687.29 590.53 57231.71 88888.00 2001-12-16 17:34:35.925 350 15686.77 590.66 57232.07 88888.00 2001-12-16 17:34:36.925 350 15687.16 590.91 57231.95 88888.00 2001-12-16 17:34:37.925 350 15687.03 591.28 57231.95 88888.00 2001-12-16 17:34:38.925 350 15687.03 591.03 57230.97 88888.00 2001-12-16 17:34:39.925 350 15687.16 591.28 57231.95 88888.00 2001-12-16 17:34:40.925 350 15687.55 590.78 57231.10 88888.00 2001-12-16 17:34:41.925 350 15687.29 591.28 57231.34 88888.00 2001-12-16 17:34:42.925 350 15686.77 591.77 57231.46 88888.00 2001-12-16 17:34:43.925 350 15687.42 590.91 57231.10 88888.00 2001-12-16 17:34:44.925 350 15687.03 590.78 57230.97 88888.00 2001-12-16 17:34:45.925 350 15687.29 591.28 57232.07 88888.00 2001-12-16 17:34:46.925 350 15686.77 591.65 57231.59 88888.00 2001-12-16 17:34:47.925 350 15687.16 591.40 57231.59 88888.00 2001-12-16 17:34:48.925 350 15687.03 591.53 57231.71 88888.00 2001-12-16 17:34:49.925 350 15687.16 591.90 57231.95 88888.00 2001-12-16 17:34:50.925 350 15686.77 591.28 57231.22 88888.00 2001-12-16 17:34:51.925 350 15687.03 591.53 57231.34 88888.00 2001-12-16 17:34:52.925 350 15686.51 591.40 57231.34 88888.00 2001-12-16 17:34:53.925 350 15686.77 591.40 57231.71 88888.00 2001-12-16 17:34:54.925 350 15687.03 591.77 57230.61 88888.00 2001-12-16 17:34:55.925 350 15686.51 592.15 57231.22 88888.00 2001-12-16 17:34:56.925 350 15686.64 591.65 57231.71 88888.00 2001-12-16 17:34:57.925 350 15687.55 591.40 57231.34 88888.00 2001-12-16 17:34:58.925 350 15687.68 592.02 57231.34 88888.00 2001-12-16 17:34:59.925 350 15687.16 591.40 57231.59 88888.00 2001-12-16 17:35:00.925 350 15686.77 592.02 57231.34 88888.00 2001-12-16 17:35:01.925 350 15686.90 591.65 57230.61 88888.00 2001-12-16 17:35:02.925 350 15686.38 592.27 57231.59 88888.00 2001-12-16 17:35:03.925 350 15686.77 592.15 57231.10 88888.00 2001-12-16 17:35:04.925 350 15687.16 592.52 57231.71 88888.00 2001-12-16 17:35:05.925 350 15686.90 592.02 57231.22 88888.00 2001-12-16 17:35:06.925 350 15687.03 592.39 57231.10 88888.00 2001-12-16 17:35:07.925 350 15686.90 592.52 57231.34 88888.00 2001-12-16 17:35:08.925 350 15687.55 592.39 57231.83 88888.00 2001-12-16 17:35:09.925 350 15687.29 592.15 57231.10 88888.00 2001-12-16 17:35:10.925 350 15686.25 591.90 57231.10 88888.00 2001-12-16 17:35:11.925 350 15686.25 591.77 57230.85 88888.00 2001-12-16 17:35:12.925 350 15687.29 592.15 57230.73 88888.00 2001-12-16 17:35:13.925 350 15687.16 592.27 57231.10 88888.00 2001-12-16 17:35:14.925 350 15687.03 592.64 57230.97 88888.00 2001-12-16 17:35:15.925 350 15686.77 592.39 57230.85 88888.00 2001-12-16 17:35:16.925 350 15686.77 592.15 57231.59 88888.00 2001-12-16 17:35:17.925 350 15686.77 592.27 57231.46 88888.00 2001-12-16 17:35:18.925 350 15687.03 592.76 57231.59 88888.00 2001-12-16 17:35:19.925 350 15686.77 592.39 57231.71 88888.00 2001-12-16 17:35:20.925 350 15687.16 592.27 57231.34 88888.00 2001-12-16 17:35:21.925 350 15687.16 592.52 57231.22 88888.00 2001-12-16 17:35:22.925 350 15687.29 591.53 57230.73 88888.00 2001-12-16 17:35:23.925 350 15687.29 592.02 57231.10 88888.00 2001-12-16 17:35:24.925 350 15687.68 592.27 57231.46 88888.00 2001-12-16 17:35:25.925 350 15687.42 591.90 57230.97 88888.00 2001-12-16 17:35:26.925 350 15687.81 591.65 57231.22 88888.00 2001-12-16 17:35:27.925 350 15687.16 591.28 57231.10 88888.00 2001-12-16 17:35:28.925 350 15687.94 591.28 57231.83 88888.00 2001-12-16 17:35:29.925 350 15687.03 591.90 57231.83 88888.00 2001-12-16 17:35:30.925 350 15688.20 591.03 57230.97 88888.00 2001-12-16 17:35:31.925 350 15688.07 591.90 57231.10 88888.00 2001-12-16 17:35:32.925 350 15687.94 591.65 57231.22 88888.00 2001-12-16 17:35:33.925 350 15688.20 591.65 57231.22 88888.00 2001-12-16 17:35:34.925 350 15688.33 591.65 57231.95 88888.00 2001-12-16 17:35:35.925 350 15687.81 591.53 57231.46 88888.00 2001-12-16 17:35:36.925 350 15687.68 591.15 57231.46 88888.00 2001-12-16 17:35:37.925 350 15687.94 590.91 57231.95 88888.00 2001-12-16 17:35:38.925 350 15687.81 591.03 57232.07 88888.00 2001-12-16 17:35:39.925 350 15688.33 591.77 57231.83 88888.00 2001-12-16 17:35:40.925 350 15688.07 590.53 57231.46 88888.00 2001-12-16 17:35:41.925 350 15688.07 591.40 57231.71 88888.00 2001-12-16 17:35:42.925 350 15687.68 591.15 57231.22 88888.00 2001-12-16 17:35:43.925 350 15687.81 591.15 57231.59 88888.00 2001-12-16 17:35:44.925 350 15687.94 591.40 57231.46 88888.00 2001-12-16 17:35:45.925 350 15687.55 590.53 57231.34 88888.00 2001-12-16 17:35:46.925 350 15688.07 591.03 57230.97 88888.00 2001-12-16 17:35:47.925 350 15688.20 590.91 57232.07 88888.00 2001-12-16 17:35:48.925 350 15688.46 591.65 57231.59 88888.00 2001-12-16 17:35:49.925 350 15688.07 590.53 57232.20 88888.00 2001-12-16 17:35:50.925 350 15687.55 591.53 57231.95 88888.00 2001-12-16 17:35:51.925 350 15687.81 591.40 57232.07 88888.00 2001-12-16 17:35:52.925 350 15688.33 590.53 57231.34 88888.00 2001-12-16 17:35:53.925 350 15687.68 591.28 57232.07 88888.00 2001-12-16 17:35:54.925 350 15687.55 590.29 57231.59 88888.00 2001-12-16 17:35:55.925 350 15687.68 591.03 57232.07 88888.00 2001-12-16 17:35:56.925 350 15688.20 590.66 57231.83 88888.00 2001-12-16 17:35:57.925 350 15687.55 591.03 57232.56 88888.00 2001-12-16 17:35:58.925 350 15687.81 591.15 57231.95 88888.00 2001-12-16 17:35:59.925 350 15687.55 591.03 57231.83 88888.00 2001-12-16 17:36:00.925 350 15688.59 590.41 57231.83 88888.00 2001-12-16 17:36:01.925 350 15687.94 590.78 57231.22 88888.00 2001-12-16 17:36:02.925 350 15687.94 590.66 57232.07 88888.00 2001-12-16 17:36:03.925 350 15687.81 590.29 57232.07 88888.00 2001-12-16 17:36:04.925 350 15687.94 590.66 57231.71 88888.00 2001-12-16 17:36:05.925 350 15688.20 591.03 57231.95 88888.00 2001-12-16 17:36:06.925 350 15688.59 590.53 57231.95 88888.00 2001-12-16 17:36:07.925 350 15687.55 591.40 57231.83 88888.00 2001-12-16 17:36:08.925 350 15687.81 591.77 57231.34 88888.00 2001-12-16 17:36:09.925 350 15687.29 591.15 57231.59 88888.00 2001-12-16 17:36:10.925 350 15687.42 591.53 57231.59 88888.00 2001-12-16 17:36:11.925 350 15688.46 590.91 57232.20 88888.00 2001-12-16 17:36:12.925 350 15687.42 591.53 57232.44 88888.00 2001-12-16 17:36:13.925 350 15687.81 591.28 57231.59 88888.00 2001-12-16 17:36:14.925 350 15688.07 591.40 57231.83 88888.00 2001-12-16 17:36:15.925 350 15687.55 591.53 57231.71 88888.00 2001-12-16 17:36:16.925 350 15687.16 591.40 57231.71 88888.00 2001-12-16 17:36:17.925 350 15687.68 591.65 57231.46 88888.00 2001-12-16 17:36:18.925 350 15687.42 591.15 57231.83 88888.00 2001-12-16 17:36:19.925 350 15687.16 591.40 57231.83 88888.00 2001-12-16 17:36:20.925 350 15687.68 592.15 57232.07 88888.00 2001-12-16 17:36:21.925 350 15687.68 591.53 57232.07 88888.00 2001-12-16 17:36:22.925 350 15686.90 591.65 57232.44 88888.00 2001-12-16 17:36:23.925 350 15687.94 591.90 57231.95 88888.00 2001-12-16 17:36:24.925 350 15687.81 591.90 57232.32 88888.00 2001-12-16 17:36:25.925 350 15687.81 592.27 57232.32 88888.00 2001-12-16 17:36:26.925 350 15687.16 591.65 57231.59 88888.00 2001-12-16 17:36:27.925 350 15688.07 592.15 57232.20 88888.00 2001-12-16 17:36:28.925 350 15687.55 592.52 57232.07 88888.00 2001-12-16 17:36:29.925 350 15687.55 592.15 57232.07 88888.00 2001-12-16 17:36:30.925 350 15687.16 592.52 57231.71 88888.00 2001-12-16 17:36:31.925 350 15687.81 592.02 57232.32 88888.00 2001-12-16 17:36:32.925 350 15687.81 592.39 57231.71 88888.00 2001-12-16 17:36:33.925 350 15687.81 592.02 57232.44 88888.00 2001-12-16 17:36:34.925 350 15687.81 592.39 57231.95 88888.00 2001-12-16 17:36:35.925 350 15687.68 593.01 57232.32 88888.00 2001-12-16 17:36:36.925 350 15688.20 592.52 57231.95 88888.00 2001-12-16 17:36:37.925 350 15688.46 593.14 57231.95 88888.00 2001-12-16 17:36:38.925 350 15688.20 592.64 57232.07 88888.00 2001-12-16 17:36:39.925 350 15687.68 592.27 57231.95 88888.00 2001-12-16 17:36:40.925 350 15687.94 592.76 57232.07 88888.00 2001-12-16 17:36:41.925 350 15688.20 592.89 57232.81 88888.00 2001-12-16 17:36:42.925 350 15687.68 592.76 57231.71 88888.00 2001-12-16 17:36:43.925 350 15688.33 592.27 57231.34 88888.00 2001-12-16 17:36:44.925 350 15687.94 593.38 57231.59 88888.00 2001-12-16 17:36:45.925 350 15687.81 592.15 57232.32 88888.00 2001-12-16 17:36:46.925 350 15688.20 592.89 57232.44 88888.00 2001-12-16 17:36:47.925 350 15687.68 592.64 57232.20 88888.00 2001-12-16 17:36:48.925 350 15688.46 592.64 57232.20 88888.00 2001-12-16 17:36:49.925 350 15687.29 592.64 57231.95 88888.00 2001-12-16 17:36:50.925 350 15687.94 592.64 57231.83 88888.00 2001-12-16 17:36:51.925 350 15687.68 593.01 57232.56 88888.00 2001-12-16 17:36:52.925 350 15687.94 593.14 57232.20 88888.00 2001-12-16 17:36:53.925 350 15687.81 593.26 57231.95 88888.00 2001-12-16 17:36:54.925 350 15687.81 593.01 57232.07 88888.00 2001-12-16 17:36:55.925 350 15688.07 593.26 57232.20 88888.00 2001-12-16 17:36:56.925 350 15687.68 593.14 57232.20 88888.00 2001-12-16 17:36:57.925 350 15687.94 592.64 57232.69 88888.00 2001-12-16 17:36:58.925 350 15687.16 593.26 57231.83 88888.00 2001-12-16 17:36:59.925 350 15687.42 592.76 57231.71 88888.00 2001-12-16 17:37:00.925 350 15687.94 593.01 57231.22 88888.00 2001-12-16 17:37:01.925 350 15687.68 593.14 57231.83 88888.00 2001-12-16 17:37:02.925 350 15687.68 592.89 57231.46 88888.00 2001-12-16 17:37:03.925 350 15687.42 592.64 57231.34 88888.00 2001-12-16 17:37:04.925 350 15687.29 592.76 57231.71 88888.00 2001-12-16 17:37:05.925 350 15687.55 592.64 57231.71 88888.00 2001-12-16 17:37:06.925 350 15687.16 593.38 57231.95 88888.00 2001-12-16 17:37:07.925 350 15687.55 592.02 57231.22 88888.00 2001-12-16 17:37:08.925 350 15688.07 592.52 57232.20 88888.00 2001-12-16 17:37:09.925 350 15688.20 592.89 57231.95 88888.00 2001-12-16 17:37:10.925 350 15687.68 592.64 57231.10 88888.00 2001-12-16 17:37:11.925 350 15688.07 593.14 57231.22 88888.00 2001-12-16 17:37:12.925 350 15688.72 592.39 57231.71 88888.00 2001-12-16 17:37:13.925 350 15687.29 592.89 57231.95 88888.00 2001-12-16 17:37:14.925 350 15688.07 593.14 57232.20 88888.00 2001-12-16 17:37:15.925 350 15688.07 593.38 57231.46 88888.00 2001-12-16 17:37:16.925 350 15687.68 592.76 57231.83 88888.00 2001-12-16 17:37:17.925 350 15688.33 592.64 57231.83 88888.00 2001-12-16 17:37:18.925 350 15688.20 593.14 57231.71 88888.00 2001-12-16 17:37:19.925 350 15687.68 593.14 57231.95 88888.00 2001-12-16 17:37:20.925 350 15688.07 593.01 57230.97 88888.00 2001-12-16 17:37:21.925 350 15687.81 593.63 57232.07 88888.00 2001-12-16 17:37:22.925 350 15687.55 592.89 57232.07 88888.00 2001-12-16 17:37:23.925 350 15688.07 592.52 57232.32 88888.00 2001-12-16 17:37:24.925 350 15688.85 592.27 57232.56 88888.00 2001-12-16 17:37:25.925 350 15687.55 592.89 57232.20 88888.00 2001-12-16 17:37:26.925 350 15687.55 592.89 57231.95 88888.00 2001-12-16 17:37:27.925 350 15687.42 592.76 57231.59 88888.00 2001-12-16 17:37:28.925 350 15688.07 592.76 57231.95 88888.00 2001-12-16 17:37:29.925 350 15688.46 592.27 57232.32 88888.00 2001-12-16 17:37:30.925 350 15688.46 592.52 57231.71 88888.00 2001-12-16 17:37:31.925 350 15687.94 593.01 57231.71 88888.00 2001-12-16 17:37:32.925 350 15688.59 592.76 57231.59 88888.00 2001-12-16 17:37:33.925 350 15688.20 592.52 57232.07 88888.00 2001-12-16 17:37:34.925 350 15688.46 592.89 57231.59 88888.00 2001-12-16 17:37:35.925 350 15688.85 592.52 57231.59 88888.00 2001-12-16 17:37:36.925 350 15688.07 592.39 57231.95 88888.00 2001-12-16 17:37:37.925 350 15688.20 592.52 57231.95 88888.00 2001-12-16 17:37:38.925 350 15688.46 592.39 57231.59 88888.00 2001-12-16 17:37:39.925 350 15688.20 592.39 57232.20 88888.00 2001-12-16 17:37:40.925 350 15688.33 592.15 57232.32 88888.00 2001-12-16 17:37:41.925 350 15688.07 592.76 57231.34 88888.00 2001-12-16 17:37:42.925 350 15688.07 592.27 57231.83 88888.00 2001-12-16 17:37:43.925 350 15688.46 592.27 57231.83 88888.00 2001-12-16 17:37:44.925 350 15688.07 592.15 57231.59 88888.00 2001-12-16 17:37:45.925 350 15687.94 592.15 57231.95 88888.00 2001-12-16 17:37:46.925 350 15688.59 591.77 57232.07 88888.00 2001-12-16 17:37:47.925 350 15688.98 592.27 57231.46 88888.00 2001-12-16 17:37:48.925 350 15688.20 592.76 57231.95 88888.00 2001-12-16 17:37:49.925 350 15688.33 592.76 57231.22 88888.00 2001-12-16 17:37:50.925 350 15688.85 592.64 57231.83 88888.00 2001-12-16 17:37:51.925 350 15688.59 592.39 57231.71 88888.00 2001-12-16 17:37:52.925 350 15688.20 592.15 57231.46 88888.00 2001-12-16 17:37:53.925 350 15688.59 592.76 57231.22 88888.00 2001-12-16 17:37:54.925 350 15688.07 592.39 57231.71 88888.00 2001-12-16 17:37:55.925 350 15688.33 592.02 57232.07 88888.00 2001-12-16 17:37:56.925 350 15688.20 592.02 57231.83 88888.00 2001-12-16 17:37:57.925 350 15688.20 592.76 57231.71 88888.00 2001-12-16 17:37:58.925 350 15688.59 592.64 57231.83 88888.00 2001-12-16 17:37:59.925 350 15689.24 592.39 57231.71 88888.00 2001-12-16 17:38:00.925 350 15688.46 592.39 57231.71 88888.00 2001-12-16 17:38:01.925 350 15688.46 592.76 57232.20 88888.00 2001-12-16 17:38:02.925 350 15688.59 593.14 57231.34 88888.00 2001-12-16 17:38:03.925 350 15689.50 592.64 57231.59 88888.00 2001-12-16 17:38:04.925 350 15688.33 591.90 57231.95 88888.00 2001-12-16 17:38:05.925 350 15688.59 592.64 57231.83 88888.00 2001-12-16 17:38:06.925 350 15688.33 592.64 57232.44 88888.00 2001-12-16 17:38:07.925 350 15687.94 592.52 57231.95 88888.00 2001-12-16 17:38:08.925 350 15688.46 592.27 57231.34 88888.00 2001-12-16 17:38:09.925 350 15688.33 591.77 57231.95 88888.00 2001-12-16 17:38:10.925 350 15688.33 592.52 57232.32 88888.00 2001-12-16 17:38:11.925 350 15687.68 591.90 57231.34 88888.00 2001-12-16 17:38:12.925 350 15687.29 592.27 57231.71 88888.00 2001-12-16 17:38:13.925 350 15688.98 592.15 57231.46 88888.00 2001-12-16 17:38:14.925 350 15688.20 592.02 57231.59 88888.00 2001-12-16 17:38:15.925 350 15687.68 592.39 57231.22 88888.00 2001-12-16 17:38:16.925 350 15687.94 591.90 57231.22 88888.00 2001-12-16 17:38:17.925 350 15688.46 592.39 57231.71 88888.00 2001-12-16 17:38:18.925 350 15687.29 592.15 57231.71 88888.00 2001-12-16 17:38:19.925 350 15687.81 591.90 57231.83 88888.00 2001-12-16 17:38:20.925 350 15687.68 592.27 57231.83 88888.00 2001-12-16 17:38:21.925 350 15687.94 592.64 57231.71 88888.00 2001-12-16 17:38:22.925 350 15687.81 591.40 57232.44 88888.00 2001-12-16 17:38:23.925 350 15687.68 591.65 57231.59 88888.00 2001-12-16 17:38:24.925 350 15687.42 593.01 57231.83 88888.00 2001-12-16 17:38:25.925 350 15687.29 591.65 57231.83 88888.00 2001-12-16 17:38:26.925 350 15687.55 592.27 57231.46 88888.00 2001-12-16 17:38:27.925 350 15686.90 592.15 57231.95 88888.00 2001-12-16 17:38:28.925 350 15687.16 591.65 57230.97 88888.00 2001-12-16 17:38:29.925 350 15686.77 591.90 57231.71 88888.00 2001-12-16 17:38:30.925 350 15687.16 591.53 57231.71 88888.00 2001-12-16 17:38:31.925 350 15687.16 592.64 57231.46 88888.00 2001-12-16 17:38:32.925 350 15686.64 592.27 57231.71 88888.00 2001-12-16 17:38:33.925 350 15686.64 592.39 57231.34 88888.00 2001-12-16 17:38:34.925 350 15686.64 592.52 57231.59 88888.00 2001-12-16 17:38:35.925 350 15687.03 592.52 57231.71 88888.00 2001-12-16 17:38:36.925 350 15687.16 592.15 57231.59 88888.00 2001-12-16 17:38:37.925 350 15686.51 592.52 57231.59 88888.00 2001-12-16 17:38:38.925 350 15687.16 592.02 57231.95 88888.00 2001-12-16 17:38:39.925 350 15687.03 592.52 57231.34 88888.00 2001-12-16 17:38:40.925 350 15686.38 592.76 57232.07 88888.00 2001-12-16 17:38:41.925 350 15686.51 592.27 57231.59 88888.00 2001-12-16 17:38:42.925 350 15686.77 592.76 57231.34 88888.00 2001-12-16 17:38:43.925 350 15686.51 592.39 57231.59 88888.00 2001-12-16 17:38:44.925 350 15686.51 592.15 57231.59 88888.00 2001-12-16 17:38:45.925 350 15686.90 592.76 57231.46 88888.00 2001-12-16 17:38:46.925 350 15686.64 592.52 57231.95 88888.00 2001-12-16 17:38:47.925 350 15686.51 592.76 57231.46 88888.00 2001-12-16 17:38:48.925 350 15686.77 592.52 57230.97 88888.00 2001-12-16 17:38:49.925 350 15686.51 592.39 57231.59 88888.00 2001-12-16 17:38:50.925 350 15686.77 592.76 57230.73 88888.00 2001-12-16 17:38:51.925 350 15686.77 592.76 57231.46 88888.00 2001-12-16 17:38:52.925 350 15687.42 592.89 57231.59 88888.00 2001-12-16 17:38:53.925 350 15687.29 594.13 57230.61 88888.00 2001-12-16 17:38:54.925 350 15686.64 592.64 57231.71 88888.00 2001-12-16 17:38:55.925 350 15686.77 592.89 57232.20 88888.00 2001-12-16 17:38:56.925 350 15686.77 592.76 57231.71 88888.00 2001-12-16 17:38:57.925 350 15687.29 592.76 57231.22 88888.00 2001-12-16 17:38:58.925 350 15686.90 593.51 57231.34 88888.00 2001-12-16 17:38:59.925 350 15687.29 592.89 57231.22 88888.00 2001-12-16 17:39:00.925 350 15687.03 594.13 57231.22 88888.00 2001-12-16 17:39:01.925 350 15686.51 593.01 57231.34 88888.00 2001-12-16 17:39:02.925 350 15686.90 592.76 57231.34 88888.00 2001-12-16 17:39:03.925 350 15687.29 593.26 57231.71 88888.00 2001-12-16 17:39:04.925 350 15687.29 593.14 57231.46 88888.00 2001-12-16 17:39:05.925 350 15687.16 593.01 57230.97 88888.00 2001-12-16 17:39:06.925 350 15687.29 593.26 57231.95 88888.00 2001-12-16 17:39:07.925 350 15687.16 593.38 57231.71 88888.00 2001-12-16 17:39:08.925 350 15687.03 593.38 57231.22 88888.00 2001-12-16 17:39:09.925 350 15687.29 593.14 57230.73 88888.00 2001-12-16 17:39:10.925 350 15686.90 592.52 57231.71 88888.00 2001-12-16 17:39:11.925 350 15687.03 593.14 57231.71 88888.00 2001-12-16 17:39:12.925 350 15687.29 593.26 57231.22 88888.00 2001-12-16 17:39:13.925 350 15686.77 593.14 57231.22 88888.00 2001-12-16 17:39:14.925 350 15687.42 593.26 57231.59 88888.00 2001-12-16 17:39:15.925 350 15687.81 593.14 57231.83 88888.00 2001-12-16 17:39:16.925 350 15687.03 593.88 57231.71 88888.00 2001-12-16 17:39:17.925 350 15686.90 593.88 57231.46 88888.00 2001-12-16 17:39:18.925 350 15687.16 592.64 57231.59 88888.00 2001-12-16 17:39:19.925 350 15686.90 593.26 57230.73 88888.00 2001-12-16 17:39:20.925 350 15687.16 592.89 57231.22 88888.00 2001-12-16 17:39:21.925 350 15687.68 593.26 57231.34 88888.00 2001-12-16 17:39:22.925 350 15687.03 593.51 57231.46 88888.00 2001-12-16 17:39:23.925 350 15686.90 593.76 57231.46 88888.00 2001-12-16 17:39:24.925 350 15687.55 593.01 57231.95 88888.00 2001-12-16 17:39:25.925 350 15687.81 593.38 57230.85 88888.00 2001-12-16 17:39:26.925 350 15687.94 592.89 57231.22 88888.00 2001-12-16 17:39:27.925 350 15686.90 593.01 57230.97 88888.00 2001-12-16 17:39:28.925 350 15687.16 592.89 57231.59 88888.00 2001-12-16 17:39:29.925 350 15687.81 593.14 57231.59 88888.00 2001-12-16 17:39:30.925 350 15686.77 593.38 57231.71 88888.00 2001-12-16 17:39:31.925 350 15687.94 593.26 57231.95 88888.00 2001-12-16 17:39:32.925 350 15687.16 592.89 57231.46 88888.00 2001-12-16 17:39:33.925 350 15687.81 592.76 57232.32 88888.00 2001-12-16 17:39:34.925 350 15688.46 593.26 57232.07 88888.00 2001-12-16 17:39:35.925 350 15688.33 592.89 57231.83 88888.00 2001-12-16 17:39:36.925 350 15687.42 593.01 57231.46 88888.00 2001-12-16 17:39:37.925 350 15687.42 593.38 57232.20 88888.00 2001-12-16 17:39:38.925 350 15687.68 592.76 57231.46 88888.00 2001-12-16 17:39:39.925 350 15687.68 593.01 57232.20 88888.00 2001-12-16 17:39:40.925 350 15687.81 592.76 57232.44 88888.00 2001-12-16 17:39:41.925 350 15687.16 593.14 57231.46 88888.00 2001-12-16 17:39:42.925 350 15687.55 592.76 57231.95 88888.00 2001-12-16 17:39:43.925 350 15687.81 592.27 57232.20 88888.00 2001-12-16 17:39:44.925 350 15687.55 592.64 57232.07 88888.00 2001-12-16 17:39:45.925 350 15687.68 592.76 57231.95 88888.00 2001-12-16 17:39:46.925 350 15688.20 593.14 57231.46 88888.00 2001-12-16 17:39:47.925 350 15687.81 592.39 57231.95 88888.00 2001-12-16 17:39:48.925 350 15686.64 592.39 57231.59 88888.00 2001-12-16 17:39:49.925 350 15688.07 592.02 57231.71 88888.00 2001-12-16 17:39:50.925 350 15687.29 593.01 57231.71 88888.00 2001-12-16 17:39:51.925 350 15687.29 592.64 57232.32 88888.00 2001-12-16 17:39:52.925 350 15687.29 592.64 57231.95 88888.00 2001-12-16 17:39:53.925 350 15687.16 592.52 57232.56 88888.00 2001-12-16 17:39:54.925 350 15687.29 591.77 57232.56 88888.00 2001-12-16 17:39:55.925 350 15687.29 592.02 57231.34 88888.00 2001-12-16 17:39:56.925 350 15687.03 592.02 57231.59 88888.00 2001-12-16 17:39:57.925 350 15686.90 591.90 57231.95 88888.00 2001-12-16 17:39:58.925 350 15686.77 592.27 57232.32 88888.00 2001-12-16 17:39:59.925 350 15686.51 592.27 57231.71 88888.00 2001-12-16 17:40:00.925 350 15686.64 592.39 57231.71 88888.00 2001-12-16 17:40:01.925 350 15686.38 592.02 57231.59 88888.00 2001-12-16 17:40:02.925 350 15686.38 591.77 57231.71 88888.00 2001-12-16 17:40:03.925 350 15685.99 591.53 57231.83 88888.00 2001-12-16 17:40:04.925 350 15686.77 591.90 57231.71 88888.00 2001-12-16 17:40:05.925 350 15686.25 591.65 57231.71 88888.00 2001-12-16 17:40:06.925 350 15686.38 591.77 57231.83 88888.00 2001-12-16 17:40:07.925 350 15685.86 591.15 57231.95 88888.00 2001-12-16 17:40:08.925 350 15686.38 591.53 57231.34 88888.00 2001-12-16 17:40:09.925 350 15686.38 591.53 57231.95 88888.00 2001-12-16 17:40:10.925 350 15685.73 591.53 57231.71 88888.00 2001-12-16 17:40:11.925 350 15685.08 591.53 57231.71 88888.00 2001-12-16 17:40:12.925 350 15685.73 591.53 57232.07 88888.00 2001-12-16 17:40:13.925 350 15685.60 591.15 57232.07 88888.00 2001-12-16 17:40:14.925 350 15685.47 591.77 57231.46 88888.00 2001-12-16 17:40:15.925 350 15685.99 592.02 57232.32 88888.00 2001-12-16 17:40:16.925 350 15685.34 591.77 57231.46 88888.00 2001-12-16 17:40:17.925 350 15685.60 592.02 57231.71 88888.00 2001-12-16 17:40:18.925 350 15684.69 591.90 57231.59 88888.00 2001-12-16 17:40:19.925 350 15685.34 592.39 57231.34 88888.00 2001-12-16 17:40:20.925 350 15684.82 592.39 57231.59 88888.00 2001-12-16 17:40:21.925 350 15685.21 592.15 57231.71 88888.00 2001-12-16 17:40:22.925 350 15685.34 592.39 57230.97 88888.00 2001-12-16 17:40:23.925 350 15684.17 591.77 57231.59 88888.00 2001-12-16 17:40:24.925 350 15684.56 592.15 57231.34 88888.00 2001-12-16 17:40:25.925 350 15684.82 592.39 57230.85 88888.00 2001-12-16 17:40:26.925 350 15684.82 592.02 57231.22 88888.00 2001-12-16 17:40:27.925 350 15684.56 592.02 57231.22 88888.00 2001-12-16 17:40:28.925 350 15684.69 592.39 57230.85 88888.00 2001-12-16 17:40:29.925 350 15684.82 591.77 57230.97 88888.00 2001-12-16 17:40:30.925 350 15684.69 592.39 57231.59 88888.00 2001-12-16 17:40:31.925 350 15683.79 592.27 57230.97 88888.00 2001-12-16 17:40:32.925 350 15684.17 591.90 57231.34 88888.00 2001-12-16 17:40:33.925 350 15684.56 592.27 57231.10 88888.00 2001-12-16 17:40:34.925 350 15684.30 592.39 57230.85 88888.00 2001-12-16 17:40:35.925 350 15684.04 592.27 57230.24 88888.00 2001-12-16 17:40:36.925 350 15684.17 592.27 57231.34 88888.00 2001-12-16 17:40:37.925 350 15684.43 593.14 57231.59 88888.00 2001-12-16 17:40:38.925 350 15683.79 592.39 57231.22 88888.00 2001-12-16 17:40:39.925 350 15683.26 592.89 57230.85 88888.00 2001-12-16 17:40:40.925 350 15683.92 592.27 57230.48 88888.00 2001-12-16 17:40:41.925 350 15683.00 591.40 57230.85 88888.00 2001-12-16 17:40:42.925 350 15683.53 592.15 57230.85 88888.00 2001-12-16 17:40:43.925 350 15683.39 592.15 57230.48 88888.00 2001-12-16 17:40:44.925 350 15683.66 592.76 57231.22 88888.00 2001-12-16 17:40:45.925 350 15682.88 593.01 57230.24 88888.00 2001-12-16 17:40:46.925 350 15683.53 592.15 57231.46 88888.00 2001-12-16 17:40:47.925 350 15683.26 592.27 57230.73 88888.00 2001-12-16 17:40:48.925 350 15682.62 592.76 57230.48 88888.00 2001-12-16 17:40:49.925 350 15683.13 592.27 57230.97 88888.00 2001-12-16 17:40:50.925 350 15683.00 593.14 57230.61 88888.00 2001-12-16 17:40:51.925 350 15683.00 593.01 57229.75 88888.00 2001-12-16 17:40:52.925 350 15683.39 593.14 57230.36 88888.00 2001-12-16 17:40:53.925 350 15683.39 593.26 57230.24 88888.00 2001-12-16 17:40:54.925 350 15683.39 593.14 57230.12 88888.00 2001-12-16 17:40:55.925 350 15683.39 593.14 57230.48 88888.00 2001-12-16 17:40:56.925 350 15683.39 593.63 57230.61 88888.00 2001-12-16 17:40:57.925 350 15683.13 594.00 57230.85 88888.00 2001-12-16 17:40:58.925 350 15682.49 594.13 57230.36 88888.00 2001-12-16 17:40:59.925 350 15683.00 593.38 57230.24 88888.00 2001-12-16 17:41:00.925 350 15682.36 593.51 57230.00 88888.00 2001-12-16 17:41:01.925 350 15682.49 594.00 57230.00 88888.00 2001-12-16 17:41:02.925 350 15683.00 593.76 57230.48 88888.00 2001-12-16 17:41:03.925 350 15682.49 593.63 57230.36 88888.00 2001-12-16 17:41:04.925 350 15683.26 593.51 57229.63 88888.00 2001-12-16 17:41:05.925 350 15682.62 594.13 57230.12 88888.00 2001-12-16 17:41:06.925 350 15682.88 593.63 57230.24 88888.00 2001-12-16 17:41:07.925 350 15682.62 593.63 57230.12 88888.00 2001-12-16 17:41:08.925 350 15682.62 594.37 57230.24 88888.00 2001-12-16 17:41:09.925 350 15682.75 594.50 57230.73 88888.00 2001-12-16 17:41:10.925 350 15683.66 594.37 57230.85 88888.00 2001-12-16 17:41:11.925 350 15682.88 594.13 57229.88 88888.00 2001-12-16 17:41:12.925 350 15682.49 593.51 57229.75 88888.00 2001-12-16 17:41:13.925 350 15683.13 594.13 57230.12 88888.00 2001-12-16 17:41:14.925 350 15682.36 594.37 57230.48 88888.00 2001-12-16 17:41:15.925 350 15682.23 593.88 57229.88 88888.00 2001-12-16 17:41:16.925 350 15682.49 594.13 57230.00 88888.00 2001-12-16 17:41:17.925 350 15683.26 594.50 57230.36 88888.00 2001-12-16 17:41:18.925 350 15682.88 593.51 57230.24 88888.00 2001-12-16 17:41:19.925 350 15683.13 593.88 57229.88 88888.00 2001-12-16 17:41:20.925 350 15682.62 593.38 57230.00 88888.00 2001-12-16 17:41:21.925 350 15683.26 594.13 57229.51 88888.00 2001-12-16 17:41:22.925 350 15683.92 593.63 57229.38 88888.00 2001-12-16 17:41:23.925 350 15683.13 594.13 57229.88 88888.00 2001-12-16 17:41:24.925 350 15683.79 594.50 57230.36 88888.00 2001-12-16 17:41:25.925 350 15683.39 593.88 57229.75 88888.00 2001-12-16 17:41:26.925 350 15683.00 593.76 57230.00 88888.00 2001-12-16 17:41:27.925 350 15683.66 593.63 57230.36 88888.00 2001-12-16 17:41:28.925 350 15684.30 594.00 57230.00 88888.00 2001-12-16 17:41:29.925 350 15683.79 593.88 57230.73 88888.00 2001-12-16 17:41:30.925 350 15684.04 593.26 57229.88 88888.00 2001-12-16 17:41:31.925 350 15683.13 593.63 57230.85 88888.00 2001-12-16 17:41:32.925 350 15683.53 594.62 57230.24 88888.00 2001-12-16 17:41:33.925 350 15683.92 594.37 57230.48 88888.00 2001-12-16 17:41:34.925 350 15683.00 593.63 57230.36 88888.00 2001-12-16 17:41:35.925 350 15683.66 594.00 57229.88 88888.00 2001-12-16 17:41:36.925 350 15683.79 594.13 57230.00 88888.00 2001-12-16 17:41:37.925 350 15684.30 593.63 57231.22 88888.00 2001-12-16 17:41:38.925 350 15683.26 593.63 57229.75 88888.00 2001-12-16 17:41:39.925 350 15683.92 594.13 57230.12 88888.00 2001-12-16 17:41:40.925 350 15684.04 594.13 57230.24 88888.00 2001-12-16 17:41:41.925 350 15683.39 593.63 57230.24 88888.00 2001-12-16 17:41:42.925 350 15683.39 593.63 57230.48 88888.00 2001-12-16 17:41:43.925 350 15683.53 593.88 57230.24 88888.00 2001-12-16 17:41:44.925 350 15684.43 594.13 57230.24 88888.00 2001-12-16 17:41:45.925 350 15683.79 593.76 57229.88 88888.00 2001-12-16 17:41:46.925 350 15683.13 593.88 57229.88 88888.00 2001-12-16 17:41:47.925 350 15684.17 593.38 57230.48 88888.00 2001-12-16 17:41:48.925 350 15684.30 593.01 57230.12 88888.00 2001-12-16 17:41:49.925 350 15684.43 593.14 57229.88 88888.00 2001-12-16 17:41:50.925 350 15684.56 593.14 57229.75 88888.00 2001-12-16 17:41:51.925 350 15683.92 593.14 57230.00 88888.00 2001-12-16 17:41:52.925 350 15683.92 593.63 57229.88 88888.00 2001-12-16 17:41:53.925 350 15684.43 593.88 57230.36 88888.00 2001-12-16 17:41:54.925 350 15684.17 593.38 57230.24 88888.00 2001-12-16 17:41:55.925 350 15684.04 593.51 57230.73 88888.00 2001-12-16 17:41:56.925 350 15684.82 594.25 57230.61 88888.00 2001-12-16 17:41:57.925 350 15684.82 593.88 57230.97 88888.00 2001-12-16 17:41:58.925 350 15684.82 593.38 57230.24 88888.00 2001-12-16 17:41:59.925 350 15685.60 593.63 57230.73 88888.00 2001-12-16 17:42:00.925 350 15684.43 593.76 57230.48 88888.00 2001-12-16 17:42:01.925 350 15684.95 593.51 57230.61 88888.00 2001-12-16 17:42:02.925 350 15684.56 593.38 57230.12 88888.00 2001-12-16 17:42:03.925 350 15685.34 593.14 57230.85 88888.00 2001-12-16 17:42:04.925 350 15684.69 592.64 57230.73 88888.00 2001-12-16 17:42:05.925 350 15684.95 593.01 57231.10 88888.00 2001-12-16 17:42:06.925 350 15685.47 593.14 57231.10 88888.00 2001-12-16 17:42:07.925 350 15684.82 592.64 57231.10 88888.00 2001-12-16 17:42:08.925 350 15684.95 592.64 57230.12 88888.00 2001-12-16 17:42:09.925 350 15684.56 592.02 57230.36 88888.00 2001-12-16 17:42:10.925 350 15685.34 591.90 57230.48 88888.00 2001-12-16 17:42:11.925 350 15685.47 592.52 57230.36 88888.00 2001-12-16 17:42:12.925 350 15684.56 592.64 57230.00 88888.00 2001-12-16 17:42:14.925 350 15685.60 592.27 57231.10 88888.00 2001-12-16 17:42:15.925 350 15685.60 592.02 57230.85 88888.00 2001-12-16 17:42:16.925 350 15685.08 591.90 57230.85 88888.00 2001-12-16 17:42:17.925 350 15684.82 592.15 57230.73 88888.00 2001-12-16 17:42:18.925 350 15685.21 592.15 57231.34 88888.00 2001-12-16 17:42:19.925 350 15685.34 592.15 57230.73 88888.00 2001-12-16 17:42:20.925 350 15685.21 592.27 57230.24 88888.00 2001-12-16 17:42:21.925 350 15685.21 591.40 57230.48 88888.00 2001-12-16 17:42:22.925 350 15685.47 591.77 57231.34 88888.00 2001-12-16 17:42:23.925 350 15685.21 591.15 57231.34 88888.00 2001-12-16 17:42:24.925 350 15684.43 591.03 57231.59 88888.00 2001-12-16 17:42:25.925 350 15684.43 590.53 57230.97 88888.00 2001-12-16 17:42:26.925 350 15684.56 590.91 57231.34 88888.00 2001-12-16 17:42:27.925 350 15684.56 590.41 57230.61 88888.00 2001-12-16 17:42:28.925 350 15685.08 590.91 57230.85 88888.00 2001-12-16 17:42:29.925 350 15684.69 589.92 57230.85 88888.00 2001-12-16 17:42:30.925 350 15685.34 590.29 57230.61 88888.00 2001-12-16 17:42:31.925 350 15685.08 589.79 57230.85 88888.00 2001-12-16 17:42:32.925 350 15685.08 589.79 57231.71 88888.00 2001-12-16 17:42:33.925 350 15685.08 589.79 57231.46 88888.00 2001-12-16 17:42:34.925 350 15684.56 590.29 57230.61 88888.00 2001-12-16 17:42:35.925 350 15684.95 589.67 57231.10 88888.00 2001-12-16 17:42:36.925 350 15685.08 589.54 57231.71 88888.00 2001-12-16 17:42:37.925 350 15686.25 589.17 57231.46 88888.00 2001-12-16 17:42:38.925 350 15685.08 589.17 57230.85 88888.00 2001-12-16 17:42:39.925 350 15685.99 589.42 57231.34 88888.00 2001-12-16 17:42:40.925 350 15685.47 589.42 57230.73 88888.00 2001-12-16 17:42:41.925 350 15685.08 589.42 57230.85 88888.00 2001-12-16 17:42:42.925 350 15685.86 589.17 57231.59 88888.00 2001-12-16 17:42:43.925 350 15686.51 588.92 57231.59 88888.00 2001-12-16 17:42:44.925 350 15685.86 588.55 57230.97 88888.00 2001-12-16 17:42:45.925 350 15685.73 588.80 57231.46 88888.00 2001-12-16 17:42:46.925 350 15685.34 589.17 57231.71 88888.00 2001-12-16 17:42:47.925 350 15685.34 589.42 57230.85 88888.00 2001-12-16 17:42:48.925 350 15686.12 588.80 57231.95 88888.00 2001-12-16 17:42:49.925 350 15686.38 589.05 57231.59 88888.00 2001-12-16 17:42:50.925 350 15686.51 588.80 57231.34 88888.00 2001-12-16 17:42:51.925 350 15686.51 589.05 57232.07 88888.00 2001-12-16 17:42:52.925 350 15685.60 589.05 57231.59 88888.00 2001-12-16 17:42:53.925 350 15686.77 589.17 57231.71 88888.00 2001-12-16 17:42:54.925 350 15685.73 589.05 57232.44 88888.00 2001-12-16 17:42:55.925 350 15686.12 588.68 57231.83 88888.00 2001-12-16 17:42:56.925 350 15686.38 588.80 57232.32 88888.00 2001-12-16 17:42:57.925 350 15685.99 588.43 57232.07 88888.00 2001-12-16 17:42:58.925 350 15686.90 588.43 57232.07 88888.00 2001-12-16 17:42:59.925 350 15686.51 588.31 57232.44 88888.00 2001-12-16 17:43:00.925 350 15686.38 587.93 57231.34 88888.00 2001-12-16 17:43:01.925 350 15686.51 587.81 57232.20 88888.00 2001-12-16 17:43:02.925 350 15686.64 588.31 57232.32 88888.00 2001-12-16 17:43:03.925 350 15686.90 587.44 57231.46 88888.00 2001-12-16 17:43:04.925 350 15686.51 588.18 57232.07 88888.00 2001-12-16 17:43:05.925 350 15686.51 588.55 57232.07 88888.00 2001-12-16 17:43:06.925 350 15686.90 588.31 57232.81 88888.00 2001-12-16 17:43:07.925 350 15686.51 587.93 57232.07 88888.00 2001-12-16 17:43:08.925 350 15686.38 588.18 57232.56 88888.00 2001-12-16 17:43:09.925 350 15686.77 587.69 57231.71 88888.00 2001-12-16 17:43:10.925 350 15686.77 587.19 57232.07 88888.00 2001-12-16 17:43:11.925 350 15686.90 587.93 57232.44 88888.00 2001-12-16 17:43:12.925 350 15686.90 587.56 57232.20 88888.00 2001-12-16 17:43:13.925 350 15687.29 587.19 57232.56 88888.00 2001-12-16 17:43:14.925 350 15686.90 587.69 57232.44 88888.00 2001-12-16 17:43:15.925 350 15686.38 587.56 57232.44 88888.00 2001-12-16 17:43:16.925 350 15687.29 586.94 57232.07 88888.00 2001-12-16 17:43:17.925 350 15686.77 586.70 57232.07 88888.00 2001-12-16 17:43:18.925 350 15686.64 586.94 57232.56 88888.00 2001-12-16 17:43:19.925 350 15686.77 586.57 57231.71 88888.00 2001-12-16 17:43:20.925 350 15687.16 587.19 57232.07 88888.00 2001-12-16 17:43:21.925 350 15687.55 586.70 57232.93 88888.00 2001-12-16 17:43:22.925 350 15687.16 586.57 57232.20 88888.00 2001-12-16 17:43:23.925 350 15687.68 586.70 57232.56 88888.00 2001-12-16 17:43:24.925 350 15687.03 586.45 57233.05 88888.00 2001-12-16 17:43:25.925 350 15687.29 587.07 57232.93 88888.00 2001-12-16 17:43:26.925 350 15688.33 586.08 57232.20 88888.00 2001-12-16 17:43:27.925 350 15687.16 586.32 57233.54 88888.00 2001-12-16 17:43:28.925 350 15687.16 586.32 57232.69 88888.00 2001-12-16 17:43:29.925 350 15687.29 586.82 57232.56 88888.00 2001-12-16 17:43:30.925 350 15686.77 586.45 57233.30 88888.00 2001-12-16 17:43:31.925 350 15687.81 585.33 57233.18 88888.00 2001-12-16 17:43:32.925 350 15686.77 586.08 57233.05 88888.00 2001-12-16 17:43:33.925 350 15686.77 585.70 57231.95 88888.00 2001-12-16 17:43:34.925 350 15686.77 585.95 57232.56 88888.00 2001-12-16 17:43:35.925 350 15687.29 586.45 57232.56 88888.00 2001-12-16 17:43:36.925 350 15687.03 585.95 57232.69 88888.00 2001-12-16 17:43:37.925 350 15686.90 586.08 57232.69 88888.00 2001-12-16 17:43:38.925 350 15686.64 585.46 57232.69 88888.00 2001-12-16 17:43:39.925 350 15686.12 585.95 57232.44 88888.00 2001-12-16 17:43:40.925 350 15686.25 585.33 57232.81 88888.00 2001-12-16 17:43:41.925 350 15687.29 585.33 57233.18 88888.00 2001-12-16 17:43:42.925 350 15686.38 584.84 57232.81 88888.00 2001-12-16 17:43:43.925 350 15686.12 585.58 57232.69 88888.00 2001-12-16 17:43:44.925 350 15686.77 584.59 57232.81 88888.00 2001-12-16 17:43:45.925 350 15686.25 585.21 57233.05 88888.00 2001-12-16 17:43:46.925 350 15686.51 584.84 57232.56 88888.00 2001-12-16 17:43:47.925 350 15686.25 585.58 57232.56 88888.00 2001-12-16 17:43:48.925 350 15686.12 585.09 57232.07 88888.00 2001-12-16 17:43:49.925 350 15686.51 584.84 57232.69 88888.00 2001-12-16 17:43:50.925 350 15686.77 585.09 57232.93 88888.00 2001-12-16 17:43:51.925 350 15686.51 585.33 57232.20 88888.00 2001-12-16 17:43:52.925 350 15685.86 585.58 57232.93 88888.00 2001-12-16 17:43:53.925 350 15685.86 585.58 57233.42 88888.00 2001-12-16 17:43:54.925 350 15685.47 585.70 57232.32 88888.00 2001-12-16 17:43:55.925 350 15685.86 585.46 57232.81 88888.00 2001-12-16 17:43:56.925 350 15685.47 585.33 57232.32 88888.00 2001-12-16 17:43:57.925 350 15685.60 585.58 57232.44 88888.00 2001-12-16 17:43:58.925 350 15684.82 585.95 57232.07 88888.00 2001-12-16 17:43:59.925 350 15684.69 585.83 57232.44 88888.00 2001-12-16 17:44:00.925 350 15685.08 585.95 57231.83 88888.00 2001-12-16 17:44:01.925 350 15684.43 585.70 57232.07 88888.00 2001-12-16 17:44:02.925 350 15684.56 585.58 57232.56 88888.00 2001-12-16 17:44:03.925 350 15684.95 586.20 57232.32 88888.00 2001-12-16 17:44:04.925 350 15685.21 586.45 57232.44 88888.00 2001-12-16 17:44:05.925 350 15684.30 585.83 57231.95 88888.00 2001-12-16 17:44:06.925 350 15684.30 586.45 57231.59 88888.00 2001-12-16 17:44:07.925 350 15684.17 585.83 57232.32 88888.00 2001-12-16 17:44:08.925 350 15684.30 586.45 57231.95 88888.00 2001-12-16 17:44:09.925 350 15683.66 586.45 57232.32 88888.00 2001-12-16 17:44:10.925 350 15683.66 585.70 57231.34 88888.00 2001-12-16 17:44:11.925 350 15683.79 586.70 57232.20 88888.00 2001-12-16 17:44:12.925 350 15683.39 586.94 57231.46 88888.00 2001-12-16 17:44:14.925 350 15683.66 586.82 57231.22 88888.00 2001-12-16 17:44:15.925 350 15683.26 586.45 57231.83 88888.00 2001-12-16 17:44:16.925 350 15683.53 586.94 57231.22 88888.00 2001-12-16 17:44:17.925 350 15683.00 587.31 57231.34 88888.00 2001-12-16 17:44:18.925 350 15683.26 587.56 57231.46 88888.00 2001-12-16 17:44:19.925 350 15683.00 587.31 57231.34 88888.00 2001-12-16 17:44:20.925 350 15682.49 587.19 57231.34 88888.00 2001-12-16 17:44:21.925 350 15681.97 587.81 57230.97 88888.00 2001-12-16 17:44:22.925 350 15682.23 587.56 57230.73 88888.00 2001-12-16 17:44:23.925 350 15682.10 587.44 57230.73 88888.00 2001-12-16 17:44:24.925 350 15681.71 588.06 57230.48 88888.00 2001-12-16 17:44:25.925 350 15682.75 587.81 57231.10 88888.00 2001-12-16 17:44:26.925 350 15682.36 587.93 57230.61 88888.00 2001-12-16 17:44:27.925 350 15681.97 588.18 57231.10 88888.00 2001-12-16 17:44:28.925 350 15681.84 588.18 57230.24 88888.00 2001-12-16 17:44:29.925 350 15682.49 588.68 57231.34 88888.00 2001-12-16 17:44:30.925 350 15682.36 588.92 57230.85 88888.00 2001-12-16 17:44:31.925 350 15681.32 588.80 57230.73 88888.00 2001-12-16 17:44:32.925 350 15681.45 588.31 57230.61 88888.00 2001-12-16 17:44:33.925 350 15681.45 588.18 57230.48 88888.00 2001-12-16 17:44:34.925 350 15681.97 588.43 57230.73 88888.00 2001-12-16 17:44:35.925 350 15682.10 588.92 57230.48 88888.00 2001-12-16 17:44:36.925 350 15681.97 587.81 57230.48 88888.00 2001-12-16 17:44:37.925 350 15681.58 588.55 57230.61 88888.00 2001-12-16 17:44:38.925 350 15681.45 588.43 57230.85 88888.00 2001-12-16 17:44:39.925 350 15681.32 588.92 57229.63 88888.00 2001-12-16 17:44:40.925 350 15682.36 588.92 57230.36 88888.00 2001-12-16 17:44:41.925 350 15682.49 589.17 57230.48 88888.00 2001-12-16 17:44:42.925 350 15682.62 588.68 57230.12 88888.00 2001-12-16 17:44:43.925 350 15682.49 588.92 57230.24 88888.00 2001-12-16 17:44:44.925 350 15682.10 589.17 57230.48 88888.00 2001-12-16 17:44:45.925 350 15682.23 589.05 57229.75 88888.00 2001-12-16 17:44:46.925 350 15682.10 588.92 57229.75 88888.00 2001-12-16 17:44:47.925 350 15682.36 589.92 57230.97 88888.00 2001-12-16 17:44:48.925 350 15682.36 589.42 57230.48 88888.00 2001-12-16 17:44:49.925 350 15683.39 589.17 57230.36 88888.00 2001-12-16 17:44:50.925 350 15683.13 588.68 57230.00 88888.00 2001-12-16 17:44:51.925 350 15682.88 589.17 57230.61 88888.00 2001-12-16 17:44:52.925 350 15683.00 589.30 57231.10 88888.00 2001-12-16 17:44:53.925 350 15684.04 589.67 57230.61 88888.00 2001-12-16 17:44:54.925 350 15683.39 589.67 57230.61 88888.00 2001-12-16 17:44:55.925 350 15683.26 589.79 57230.85 88888.00 2001-12-16 17:44:56.925 350 15684.30 589.79 57229.75 88888.00 2001-12-16 17:44:57.925 350 15684.04 588.55 57230.00 88888.00 2001-12-16 17:44:58.925 350 15684.17 588.80 57231.22 88888.00 2001-12-16 17:44:59.925 350 15684.43 589.30 57230.61 88888.00 2001-12-16 17:45:00.925 350 15683.92 589.17 57230.85 88888.00 2001-12-16 17:45:01.925 350 15684.30 589.17 57230.61 88888.00 2001-12-16 17:45:02.925 350 15683.79 590.04 57230.97 88888.00 2001-12-16 17:45:03.925 350 15684.17 590.04 57230.97 88888.00 2001-12-16 17:45:04.925 350 15684.82 589.54 57231.22 88888.00 2001-12-16 17:45:05.925 350 15683.66 590.29 57230.97 88888.00 2001-12-16 17:45:06.925 350 15684.43 590.04 57230.73 88888.00 2001-12-16 17:45:07.925 350 15683.53 589.92 57230.85 88888.00 2001-12-16 17:45:08.925 350 15683.79 590.29 57231.10 88888.00 2001-12-16 17:45:09.925 350 15683.66 590.16 57231.34 88888.00 2001-12-16 17:45:10.925 350 15683.00 590.29 57231.22 88888.00 2001-12-16 17:45:11.925 350 15683.92 590.41 57230.61 88888.00 2001-12-16 17:45:12.925 350 15683.13 591.28 57230.85 88888.00 2001-12-16 17:45:13.925 350 15683.39 590.16 57231.22 88888.00 2001-12-16 17:45:14.925 350 15683.92 590.53 57231.46 88888.00 2001-12-16 17:45:15.925 350 15683.26 590.66 57230.61 88888.00 2001-12-16 17:45:16.925 350 15682.88 590.91 57230.36 88888.00 2001-12-16 17:45:17.925 350 15683.79 590.53 57230.73 88888.00 2001-12-16 17:45:18.925 350 15682.62 590.53 57230.73 88888.00 2001-12-16 17:45:19.925 350 15683.13 590.66 57231.34 88888.00 2001-12-16 17:45:20.925 350 15683.26 590.66 57230.61 88888.00 2001-12-16 17:45:21.925 350 15683.53 590.53 57231.71 88888.00 2001-12-16 17:45:22.925 350 15683.92 591.28 57230.24 88888.00 2001-12-16 17:45:23.925 350 15683.39 590.66 57230.73 88888.00 2001-12-16 17:45:24.925 350 15682.23 590.41 57230.48 88888.00 2001-12-16 17:45:25.925 350 15683.13 591.40 57230.97 88888.00 2001-12-16 17:45:26.925 350 15683.39 590.29 57230.24 88888.00 2001-12-16 17:45:27.925 350 15683.39 590.91 57230.36 88888.00 2001-12-16 17:45:28.925 350 15682.88 591.03 57230.73 88888.00 2001-12-16 17:45:29.925 350 15683.13 591.28 57231.10 88888.00 2001-12-16 17:45:30.925 350 15683.39 591.77 57231.34 88888.00 2001-12-16 17:45:31.925 350 15682.88 591.40 57230.85 88888.00 2001-12-16 17:45:32.925 350 15683.13 591.53 57230.97 88888.00 2001-12-16 17:45:33.925 350 15682.36 591.90 57230.97 88888.00 2001-12-16 17:45:34.925 350 15682.88 591.90 57230.85 88888.00 2001-12-16 17:45:35.925 350 15682.88 591.28 57231.22 88888.00 2001-12-16 17:45:36.925 350 15682.62 592.02 57231.22 88888.00 2001-12-16 17:45:37.925 350 15683.00 591.65 57230.73 88888.00 2001-12-16 17:45:38.925 350 15682.62 591.90 57231.34 88888.00 2001-12-16 17:45:39.925 350 15682.75 592.64 57231.10 88888.00 2001-12-16 17:45:40.925 350 15682.23 592.27 57231.22 88888.00 2001-12-16 17:45:41.925 350 15682.75 592.52 57230.36 88888.00 2001-12-16 17:45:42.925 350 15682.75 592.15 57230.73 88888.00 2001-12-16 17:45:43.925 350 15683.00 592.27 57231.46 88888.00 2001-12-16 17:45:44.925 350 15682.49 592.39 57231.34 88888.00 2001-12-16 17:45:45.925 350 15682.75 592.76 57230.73 88888.00 2001-12-16 17:45:46.925 350 15683.53 592.52 57231.59 88888.00 2001-12-16 17:45:47.925 350 15682.88 591.90 57231.71 88888.00 2001-12-16 17:45:48.925 350 15682.49 592.52 57230.97 88888.00 2001-12-16 17:45:49.925 350 15682.23 592.52 57231.46 88888.00 2001-12-16 17:45:50.925 350 15682.88 593.14 57231.22 88888.00 2001-12-16 17:45:51.925 350 15682.23 593.26 57230.24 88888.00 2001-12-16 17:45:52.925 350 15682.75 592.64 57231.46 88888.00 2001-12-16 17:45:53.925 350 15682.36 593.14 57230.97 88888.00 2001-12-16 17:45:54.925 350 15682.23 593.38 57231.10 88888.00 2001-12-16 17:45:55.925 350 15682.23 592.52 57231.10 88888.00 2001-12-16 17:45:56.925 350 15681.58 593.26 57230.48 88888.00 2001-12-16 17:45:57.925 350 15682.10 593.38 57231.10 88888.00 2001-12-16 17:45:58.925 350 15681.84 593.26 57230.48 88888.00 2001-12-16 17:45:59.925 350 15681.58 593.26 57231.10 88888.00 2001-12-16 17:46:00.925 350 15682.10 592.89 57231.22 88888.00 2001-12-16 17:46:01.925 350 15681.32 592.52 57230.73 88888.00 2001-12-16 17:46:02.925 350 15681.32 592.89 57230.85 88888.00 2001-12-16 17:46:03.925 350 15681.84 592.76 57230.73 88888.00 2001-12-16 17:46:04.925 350 15682.10 592.89 57230.36 88888.00 2001-12-16 17:46:05.925 350 15681.97 594.00 57230.97 88888.00 2001-12-16 17:46:06.925 350 15681.58 593.51 57230.97 88888.00 2001-12-16 17:46:07.925 350 15682.10 593.51 57231.10 88888.00 2001-12-16 17:46:08.925 350 15681.97 593.26 57230.85 88888.00 2001-12-16 17:46:09.925 350 15682.62 593.76 57230.00 88888.00 2001-12-16 17:46:10.925 350 15682.10 594.25 57229.88 88888.00 2001-12-16 17:46:11.925 350 15682.36 592.64 57230.73 88888.00 2001-12-16 17:46:12.925 350 15683.00 593.38 57230.61 88888.00 2001-12-16 17:46:14.925 350 15683.00 593.51 57231.10 88888.00 2001-12-16 17:46:15.925 350 15682.62 593.63 57230.73 88888.00 2001-12-16 17:46:16.925 350 15683.00 593.26 57230.73 88888.00 2001-12-16 17:46:17.925 350 15682.36 593.51 57231.10 88888.00 2001-12-16 17:46:18.925 350 15682.10 593.26 57231.34 88888.00 2001-12-16 17:46:19.925 350 15682.49 593.26 57230.73 88888.00 2001-12-16 17:46:20.925 350 15682.23 593.38 57231.22 88888.00 2001-12-16 17:46:21.925 350 15682.36 592.89 57230.36 88888.00 2001-12-16 17:46:22.925 350 15682.36 593.63 57230.61 88888.00 2001-12-16 17:46:23.925 350 15681.32 593.51 57230.36 88888.00 2001-12-16 17:46:24.925 350 15681.45 593.38 57230.48 88888.00 2001-12-16 17:46:25.925 350 15681.84 594.00 57231.10 88888.00 2001-12-16 17:46:26.925 350 15682.23 593.76 57230.97 88888.00 2001-12-16 17:46:27.925 350 15681.97 593.88 57230.85 88888.00 2001-12-16 17:46:28.925 350 15681.97 594.00 57230.85 88888.00 2001-12-16 17:46:29.925 350 15682.10 594.25 57230.00 88888.00 2001-12-16 17:46:30.925 350 15682.36 594.25 57230.24 88888.00 2001-12-16 17:46:31.925 350 15682.10 594.25 57231.22 88888.00 2001-12-16 17:46:32.925 350 15682.49 593.63 57230.61 88888.00 2001-12-16 17:46:33.925 350 15682.49 593.51 57230.61 88888.00 2001-12-16 17:46:34.925 350 15681.71 593.26 57230.36 88888.00 2001-12-16 17:46:35.925 350 15682.49 593.14 57230.85 88888.00 2001-12-16 17:46:36.925 350 15683.00 593.88 57231.10 88888.00 2001-12-16 17:46:37.925 350 15682.62 593.14 57230.48 88888.00 2001-12-16 17:46:38.925 350 15682.49 593.51 57230.73 88888.00 2001-12-16 17:46:39.925 350 15682.49 593.88 57229.88 88888.00 2001-12-16 17:46:40.925 350 15683.66 592.64 57230.97 88888.00 2001-12-16 17:46:41.925 350 15683.00 593.76 57230.24 88888.00 2001-12-16 17:46:42.925 350 15682.88 592.89 57230.36 88888.00 2001-12-16 17:46:43.925 350 15682.49 593.26 57230.36 88888.00 2001-12-16 17:46:44.925 350 15682.62 593.63 57230.61 88888.00 2001-12-16 17:46:45.925 350 15682.88 593.88 57230.97 88888.00 2001-12-16 17:46:46.925 350 15682.62 593.01 57230.73 88888.00 2001-12-16 17:46:47.925 350 15682.62 593.01 57230.00 88888.00 2001-12-16 17:46:48.925 350 15683.39 593.76 57230.24 88888.00 2001-12-16 17:46:49.925 350 15683.00 593.63 57230.85 88888.00 2001-12-16 17:46:50.925 350 15683.00 593.01 57230.73 88888.00 2001-12-16 17:46:51.925 350 15683.39 593.38 57230.48 88888.00 2001-12-16 17:46:52.925 350 15683.26 593.26 57230.61 88888.00 2001-12-16 17:46:53.925 350 15683.92 593.14 57231.22 88888.00 2001-12-16 17:46:54.925 350 15683.79 593.38 57230.85 88888.00 2001-12-16 17:46:55.925 350 15683.26 593.88 57230.97 88888.00 2001-12-16 17:46:56.925 350 15684.43 593.14 57230.36 88888.00 2001-12-16 17:46:57.925 350 15683.79 592.89 57230.97 88888.00 2001-12-16 17:46:58.925 350 15683.79 593.26 57231.10 88888.00 2001-12-16 17:46:59.925 350 15684.17 593.01 57230.85 88888.00 2001-12-16 17:47:00.925 350 15684.04 593.38 57231.10 88888.00 2001-12-16 17:47:01.925 350 15684.43 592.76 57230.97 88888.00 2001-12-16 17:47:02.925 350 15684.82 592.76 57231.10 88888.00 2001-12-16 17:47:03.925 350 15684.82 593.14 57231.46 88888.00 2001-12-16 17:47:04.925 350 15684.43 592.76 57230.36 88888.00 2001-12-16 17:47:05.925 350 15685.47 593.01 57230.97 88888.00 2001-12-16 17:47:06.925 350 15685.21 592.39 57230.85 88888.00 2001-12-16 17:47:07.925 350 15684.69 592.89 57231.22 88888.00 2001-12-16 17:47:08.925 350 15685.21 592.89 57230.97 88888.00 2001-12-16 17:47:09.925 350 15685.60 592.76 57231.34 88888.00 2001-12-16 17:47:10.925 350 15684.69 593.14 57231.10 88888.00 2001-12-16 17:47:11.925 350 15685.08 592.89 57230.85 88888.00 2001-12-16 17:47:12.925 350 15685.47 593.38 57231.95 88888.00 2001-12-16 17:47:13.925 350 15685.21 593.38 57231.46 88888.00 2001-12-16 17:47:14.925 350 15686.38 593.51 57231.10 88888.00 2001-12-16 17:47:15.925 350 15685.21 593.51 57230.85 88888.00 2001-12-16 17:47:16.925 350 15686.25 593.51 57230.97 88888.00 2001-12-16 17:47:17.925 350 15685.08 594.13 57231.83 88888.00 2001-12-16 17:47:18.925 350 15685.73 593.63 57231.59 88888.00 2001-12-16 17:47:19.925 350 15686.38 593.01 57231.46 88888.00 2001-12-16 17:47:20.925 350 15685.99 593.01 57231.59 88888.00 2001-12-16 17:47:21.925 350 15686.51 593.14 57231.46 88888.00 2001-12-16 17:47:22.925 350 15686.51 593.26 57231.34 88888.00 2001-12-16 17:47:23.925 350 15686.38 593.26 57232.07 88888.00 2001-12-16 17:47:24.925 350 15686.25 593.14 57231.46 88888.00 2001-12-16 17:47:25.925 350 15686.25 592.76 57231.46 88888.00 2001-12-16 17:47:26.925 350 15687.16 593.14 57231.95 88888.00 2001-12-16 17:47:27.925 350 15687.55 592.02 57231.95 88888.00 2001-12-16 17:47:28.925 350 15686.90 592.89 57232.20 88888.00 2001-12-16 17:47:29.925 350 15686.90 592.39 57231.71 88888.00 2001-12-16 17:47:30.925 350 15686.64 592.76 57232.32 88888.00 2001-12-16 17:47:31.925 350 15687.29 592.64 57232.32 88888.00 2001-12-16 17:47:32.925 350 15686.51 592.02 57231.95 88888.00 2001-12-16 17:47:33.925 350 15687.03 591.53 57232.07 88888.00 2001-12-16 17:47:34.925 350 15686.51 592.02 57232.07 88888.00 2001-12-16 17:47:35.925 350 15687.03 592.27 57232.20 88888.00 2001-12-16 17:47:36.925 350 15686.51 592.39 57231.71 88888.00 2001-12-16 17:47:37.925 350 15686.90 591.77 57231.46 88888.00 2001-12-16 17:47:38.925 350 15686.12 591.65 57231.95 88888.00 2001-12-16 17:47:39.925 350 15686.12 591.77 57231.46 88888.00 2001-12-16 17:47:40.925 350 15686.51 590.91 57231.71 88888.00 2001-12-16 17:47:41.925 350 15687.03 591.28 57231.59 88888.00 2001-12-16 17:47:42.925 350 15686.64 591.53 57231.83 88888.00 2001-12-16 17:47:43.925 350 15686.51 592.15 57231.83 88888.00 2001-12-16 17:47:44.925 350 15686.90 591.40 57231.83 88888.00 2001-12-16 17:47:45.925 350 15686.90 591.53 57232.20 88888.00 2001-12-16 17:47:46.925 350 15686.90 591.77 57232.20 88888.00 2001-12-16 17:47:47.925 350 15687.55 591.28 57231.71 88888.00 2001-12-16 17:47:48.925 350 15686.64 591.40 57231.83 88888.00 2001-12-16 17:47:49.925 350 15687.42 591.40 57232.32 88888.00 2001-12-16 17:47:50.925 350 15687.42 591.90 57231.46 88888.00 2001-12-16 17:47:51.925 350 15686.64 591.90 57231.71 88888.00 2001-12-16 17:47:52.925 350 15687.42 591.15 57231.34 88888.00 2001-12-16 17:47:53.925 350 15687.81 591.53 57231.71 88888.00 2001-12-16 17:47:54.925 350 15687.03 592.02 57231.83 88888.00 2001-12-16 17:47:55.925 350 15686.90 591.03 57231.95 88888.00 2001-12-16 17:47:56.925 350 15687.16 591.40 57231.59 88888.00 2001-12-16 17:47:57.925 350 15686.64 591.53 57231.34 88888.00 2001-12-16 17:47:58.925 350 15686.90 591.90 57231.46 88888.00 2001-12-16 17:47:59.925 350 15687.03 592.02 57231.10 88888.00 2001-12-16 17:48:00.925 350 15686.90 591.90 57231.34 88888.00 2001-12-16 17:48:01.925 350 15686.38 592.02 57231.22 88888.00 2001-12-16 17:48:02.925 350 15686.51 591.90 57231.34 88888.00 2001-12-16 17:48:03.925 350 15686.25 592.02 57231.83 88888.00 2001-12-16 17:48:04.925 350 15686.12 592.02 57231.59 88888.00 2001-12-16 17:48:05.925 350 15686.25 592.27 57231.34 88888.00 2001-12-16 17:48:06.925 350 15685.34 592.02 57230.97 88888.00 2001-12-16 17:48:07.925 350 15685.99 592.27 57231.59 88888.00 2001-12-16 17:48:08.925 350 15686.25 592.27 57231.34 88888.00 2001-12-16 17:48:09.925 350 15686.51 591.90 57231.10 88888.00 2001-12-16 17:48:10.925 350 15686.51 592.64 57231.22 88888.00 2001-12-16 17:48:11.925 350 15686.25 591.15 57231.34 88888.00 2001-12-16 17:48:12.925 350 15686.12 591.77 57231.10 88888.00 2001-12-16 17:48:14.925 350 15685.99 591.65 57231.22 88888.00 2001-12-16 17:48:15.925 350 15686.51 591.90 57231.71 88888.00 2001-12-16 17:48:16.925 350 15684.95 592.02 57231.10 88888.00 2001-12-16 17:48:17.925 350 15685.73 591.77 57232.07 88888.00 2001-12-16 17:48:18.925 350 15686.77 591.40 57230.85 88888.00 2001-12-16 17:48:19.925 350 15686.90 591.40 57231.59 88888.00 2001-12-16 17:48:20.925 350 15687.16 591.40 57230.85 88888.00 2001-12-16 17:48:21.925 350 15686.51 590.91 57231.34 88888.00 2001-12-16 17:48:22.925 350 15685.99 591.40 57230.73 88888.00 2001-12-16 17:48:23.925 350 15686.25 590.66 57231.22 88888.00 2001-12-16 17:48:24.925 350 15685.99 591.15 57231.46 88888.00 2001-12-16 17:48:25.925 350 15686.77 591.03 57230.48 88888.00 2001-12-16 17:48:26.925 350 15686.12 591.15 57231.34 88888.00 2001-12-16 17:48:27.925 350 15685.86 590.91 57230.61 88888.00 2001-12-16 17:48:28.925 350 15686.77 590.78 57231.46 88888.00 2001-12-16 17:48:29.925 350 15686.38 590.41 57231.10 88888.00 2001-12-16 17:48:30.925 350 15685.86 590.53 57231.10 88888.00 2001-12-16 17:48:31.925 350 15686.51 590.41 57230.73 88888.00 2001-12-16 17:48:32.925 350 15686.38 590.04 57231.46 88888.00 2001-12-16 17:48:33.925 350 15686.51 589.79 57231.34 88888.00 2001-12-16 17:48:34.925 350 15685.99 589.67 57231.10 88888.00 2001-12-16 17:48:35.925 350 15686.12 590.41 57231.10 88888.00 2001-12-16 17:48:36.925 350 15687.03 589.92 57231.34 88888.00 2001-12-16 17:48:37.925 350 15685.86 589.92 57231.34 88888.00 2001-12-16 17:48:38.925 350 15685.47 590.04 57230.61 88888.00 2001-12-16 17:48:39.925 350 15686.38 589.30 57230.36 88888.00 2001-12-16 17:48:40.925 350 15686.12 589.67 57230.48 88888.00 2001-12-16 17:48:41.925 350 15686.77 589.30 57231.22 88888.00 2001-12-16 17:48:42.925 350 15686.12 589.67 57230.97 88888.00 2001-12-16 17:48:43.925 350 15686.77 589.42 57230.85 88888.00 2001-12-16 17:48:44.925 350 15687.03 589.42 57230.97 88888.00 2001-12-16 17:48:45.925 350 15686.38 589.79 57230.85 88888.00 2001-12-16 17:48:46.925 350 15686.51 589.54 57231.46 88888.00 2001-12-16 17:48:47.925 350 15686.25 589.54 57230.73 88888.00 2001-12-16 17:48:48.925 350 15686.38 589.67 57230.85 88888.00 2001-12-16 17:48:49.925 350 15686.25 589.05 57231.10 88888.00 2001-12-16 17:48:50.925 350 15686.38 589.42 57230.85 88888.00 2001-12-16 17:48:51.925 350 15685.99 589.92 57231.10 88888.00 2001-12-16 17:48:52.925 350 15685.86 590.16 57231.22 88888.00 2001-12-16 17:48:53.925 350 15686.12 589.17 57231.59 88888.00 2001-12-16 17:48:54.925 350 15686.38 589.42 57231.10 88888.00 2001-12-16 17:48:55.925 350 15686.64 589.42 57232.07 88888.00 2001-12-16 17:48:56.925 350 15685.99 589.05 57230.97 88888.00 2001-12-16 17:48:57.925 350 15686.51 589.42 57231.46 88888.00 2001-12-16 17:48:58.925 350 15686.90 589.67 57230.97 88888.00 2001-12-16 17:48:59.925 350 15686.64 589.17 57231.34 88888.00 2001-12-16 17:49:00.925 350 15685.99 588.43 57231.46 88888.00 2001-12-16 17:49:01.925 350 15687.03 589.17 57230.97 88888.00 2001-12-16 17:49:02.925 350 15686.77 588.80 57230.61 88888.00 2001-12-16 17:49:03.925 350 15687.68 588.18 57232.44 88888.00 2001-12-16 17:49:04.925 350 15687.03 588.43 57232.07 88888.00 2001-12-16 17:49:05.925 350 15687.42 588.43 57232.07 88888.00 2001-12-16 17:49:06.925 350 15687.81 587.93 57231.59 88888.00 2001-12-16 17:49:07.925 350 15688.07 587.44 57231.71 88888.00 2001-12-16 17:49:08.925 350 15687.68 587.31 57231.71 88888.00 2001-12-16 17:49:09.925 350 15688.07 588.18 57231.71 88888.00 2001-12-16 17:49:10.925 350 15687.42 588.18 57231.95 88888.00 2001-12-16 17:49:11.925 350 15688.07 587.31 57232.07 88888.00 2001-12-16 17:49:12.925 350 15687.94 587.44 57232.44 88888.00 2001-12-16 17:49:13.925 350 15687.94 587.44 57231.83 88888.00 2001-12-16 17:49:14.925 350 15687.68 586.82 57231.95 88888.00 2001-12-16 17:49:15.925 350 15687.29 587.31 57232.07 88888.00 2001-12-16 17:49:16.925 350 15687.42 587.19 57231.95 88888.00 2001-12-16 17:49:17.925 350 15687.55 586.32 57232.32 88888.00 2001-12-16 17:49:18.925 350 15688.33 586.57 57231.95 88888.00 2001-12-16 17:49:19.925 350 15688.07 586.45 57231.83 88888.00 2001-12-16 17:49:20.925 350 15688.07 586.45 57232.81 88888.00 2001-12-16 17:49:21.925 350 15687.94 586.82 57232.20 88888.00 2001-12-16 17:49:22.925 350 15687.55 586.45 57232.20 88888.00 2001-12-16 17:49:23.925 350 15687.94 585.95 57231.95 88888.00 2001-12-16 17:49:24.925 350 15687.42 586.20 57232.93 88888.00 2001-12-16 17:49:25.925 350 15687.68 586.57 57232.44 88888.00 2001-12-16 17:49:26.925 350 15687.81 586.57 57231.34 88888.00 2001-12-16 17:49:27.925 350 15687.03 586.20 57231.83 88888.00 2001-12-16 17:49:28.925 350 15687.29 586.70 57232.07 88888.00 2001-12-16 17:49:29.925 350 15687.81 585.95 57232.07 88888.00 2001-12-16 17:49:30.925 350 15686.77 585.58 57232.56 88888.00 2001-12-16 17:49:31.925 350 15687.42 586.32 57232.93 88888.00 2001-12-16 17:49:32.925 350 15686.64 586.08 57232.44 88888.00 2001-12-16 17:49:33.925 350 15687.03 586.57 57232.81 88888.00 2001-12-16 17:49:34.925 350 15687.16 585.33 57232.56 88888.00 2001-12-16 17:49:35.925 350 15686.51 585.33 57232.69 88888.00 2001-12-16 17:49:36.925 350 15686.90 585.58 57232.20 88888.00 2001-12-16 17:49:37.925 350 15687.29 585.58 57233.05 88888.00 2001-12-16 17:49:38.925 350 15686.64 585.58 57232.44 88888.00 2001-12-16 17:49:39.925 350 15687.16 585.21 57232.44 88888.00 2001-12-16 17:49:40.925 350 15687.03 585.83 57231.95 88888.00 2001-12-16 17:49:41.925 350 15686.90 585.46 57232.93 88888.00 2001-12-16 17:49:42.925 350 15687.16 585.70 57231.95 88888.00 2001-12-16 17:49:43.925 350 15686.90 586.08 57232.07 88888.00 2001-12-16 17:49:44.925 350 15686.12 585.21 57232.44 88888.00 2001-12-16 17:49:45.925 350 15687.29 585.46 57232.44 88888.00 2001-12-16 17:49:46.925 350 15686.12 585.70 57232.32 88888.00 2001-12-16 17:49:47.925 350 15686.51 585.70 57232.69 88888.00 2001-12-16 17:49:48.925 350 15686.25 585.83 57232.56 88888.00 2001-12-16 17:49:49.925 350 15686.77 585.33 57232.69 88888.00 2001-12-16 17:49:50.925 350 15686.12 584.96 57232.56 88888.00 2001-12-16 17:49:51.925 350 15686.25 584.47 57232.69 88888.00 2001-12-16 17:49:52.925 350 15686.64 584.84 57232.07 88888.00 2001-12-16 17:49:53.925 350 15685.99 585.21 57231.95 88888.00 2001-12-16 17:49:54.925 350 15686.25 584.96 57232.81 88888.00 2001-12-16 17:49:55.925 350 15686.12 585.33 57232.32 88888.00 2001-12-16 17:49:56.925 350 15685.86 584.96 57232.56 88888.00 2001-12-16 17:49:57.925 350 15686.12 584.96 57232.81 88888.00 2001-12-16 17:49:58.925 350 15685.73 585.21 57232.20 88888.00 2001-12-16 17:49:59.925 350 15685.60 584.96 57232.32 88888.00 2001-12-16 17:50:00.925 350 15685.21 585.33 57232.07 88888.00 2001-12-16 17:50:01.925 350 15685.34 584.22 57231.95 88888.00 2001-12-16 17:50:02.925 350 15685.34 584.47 57232.56 88888.00 2001-12-16 17:50:03.925 350 15684.95 584.59 57231.95 88888.00 2001-12-16 17:50:04.925 350 15685.08 584.71 57232.81 88888.00 2001-12-16 17:50:05.925 350 15684.69 584.47 57232.32 88888.00 2001-12-16 17:50:06.925 350 15684.69 584.34 57232.81 88888.00 2001-12-16 17:50:07.925 350 15684.30 584.34 57232.44 88888.00 2001-12-16 17:50:08.925 350 15684.95 584.47 57232.81 88888.00 2001-12-16 17:50:09.925 350 15685.08 584.47 57232.56 88888.00 2001-12-16 17:50:10.925 350 15684.43 584.34 57232.32 88888.00 2001-12-16 17:50:11.925 350 15684.43 584.47 57231.95 88888.00 2001-12-16 17:50:12.925 350 15684.56 583.85 57232.20 88888.00 2001-12-16 17:50:13.925 350 15684.82 584.34 57232.20 88888.00 2001-12-16 17:50:14.925 350 15684.56 584.09 57231.83 88888.00 2001-12-16 17:50:15.925 350 15684.69 584.84 57232.32 88888.00 2001-12-16 17:50:16.925 350 15684.69 583.85 57232.07 88888.00 2001-12-16 17:50:17.925 350 15684.17 584.34 57231.59 88888.00 2001-12-16 17:50:18.925 350 15684.82 583.35 57232.69 88888.00 2001-12-16 17:50:19.925 350 15684.69 583.97 57232.44 88888.00 2001-12-16 17:50:20.925 350 15684.43 583.85 57232.07 88888.00 2001-12-16 17:50:21.925 350 15684.82 583.97 57232.20 88888.00 2001-12-16 17:50:22.925 350 15684.17 583.60 57232.69 88888.00 2001-12-16 17:50:23.925 350 15684.43 583.48 57232.07 88888.00 2001-12-16 17:50:24.925 350 15684.56 583.85 57231.83 88888.00 2001-12-16 17:50:25.925 350 15684.43 583.85 57232.44 88888.00 2001-12-16 17:50:26.925 350 15684.17 583.23 57232.32 88888.00 2001-12-16 17:50:27.925 350 15684.04 583.60 57232.20 88888.00 2001-12-16 17:50:28.925 350 15683.92 583.97 57231.83 88888.00 2001-12-16 17:50:29.925 350 15683.79 584.22 57232.81 88888.00 2001-12-16 17:50:30.925 350 15683.79 584.09 57231.95 88888.00 2001-12-16 17:50:31.925 350 15684.04 584.47 57231.95 88888.00 2001-12-16 17:50:32.925 350 15683.39 584.34 57232.44 88888.00 2001-12-16 17:50:33.925 350 15684.17 584.59 57232.56 88888.00 2001-12-16 17:50:34.925 350 15683.79 584.22 57231.59 88888.00 2001-12-16 17:50:35.925 350 15683.79 584.22 57232.20 88888.00 2001-12-16 17:50:36.925 350 15683.92 584.34 57232.20 88888.00 2001-12-16 17:50:37.925 350 15683.66 584.47 57232.07 88888.00 2001-12-16 17:50:38.925 350 15683.53 583.97 57231.95 88888.00 2001-12-16 17:50:39.925 350 15683.39 584.34 57232.56 88888.00 2001-12-16 17:50:40.925 350 15683.66 584.96 57232.20 88888.00 2001-12-16 17:50:41.925 350 15683.39 584.96 57231.95 88888.00 2001-12-16 17:50:42.925 350 15682.88 584.34 57232.32 88888.00 2001-12-16 17:50:43.925 350 15682.88 584.84 57232.07 88888.00 2001-12-16 17:50:44.925 350 15683.79 584.71 57232.07 88888.00 2001-12-16 17:50:45.925 350 15682.49 584.71 57231.83 88888.00 2001-12-16 17:50:46.925 350 15683.00 585.21 57232.56 88888.00 2001-12-16 17:50:47.925 350 15683.00 584.22 57232.20 88888.00 2001-12-16 17:50:48.925 350 15683.26 583.97 57231.95 88888.00 2001-12-16 17:50:49.925 350 15683.13 584.84 57232.44 88888.00 2001-12-16 17:50:50.925 350 15683.39 584.71 57231.46 88888.00 2001-12-16 17:50:51.925 350 15683.53 584.59 57232.20 88888.00 2001-12-16 17:50:52.925 350 15683.00 584.84 57231.95 88888.00 2001-12-16 17:50:53.925 350 15682.62 584.09 57231.22 88888.00 2001-12-16 17:50:54.925 350 15683.39 584.22 57231.83 88888.00 2001-12-16 17:50:55.925 350 15683.66 584.34 57231.71 88888.00 2001-12-16 17:50:56.925 350 15682.36 584.47 57231.22 88888.00 2001-12-16 17:50:57.925 350 15682.75 584.59 57231.71 88888.00 2001-12-16 17:50:58.925 350 15682.49 584.47 57232.32 88888.00 2001-12-16 17:50:59.925 350 15683.26 584.59 57231.83 88888.00 2001-12-16 17:51:00.925 350 15682.75 584.47 57232.56 88888.00 2001-12-16 17:51:01.925 350 15682.88 584.96 57231.59 88888.00 2001-12-16 17:51:02.925 350 15682.62 584.47 57231.22 88888.00 2001-12-16 17:51:03.925 350 15682.75 585.21 57231.95 88888.00 2001-12-16 17:51:04.925 350 15683.26 584.47 57231.34 88888.00 2001-12-16 17:51:05.925 350 15682.88 584.71 57231.59 88888.00 2001-12-16 17:51:06.925 350 15682.36 584.71 57231.22 88888.00 2001-12-16 17:51:07.925 350 15682.10 584.34 57231.83 88888.00 2001-12-16 17:51:08.925 350 15682.62 584.84 57231.10 88888.00 2001-12-16 17:51:09.925 350 15682.75 584.09 57231.34 88888.00 2001-12-16 17:51:10.925 350 15682.36 584.22 57230.85 88888.00 2001-12-16 17:51:11.925 350 15682.23 584.71 57231.34 88888.00 2001-12-16 17:51:12.925 350 15682.62 584.59 57231.71 88888.00 2001-12-16 17:51:13.925 350 15682.49 584.84 57231.95 88888.00 2001-12-16 17:51:14.925 350 15683.00 584.22 57231.71 88888.00 2001-12-16 17:51:15.925 350 15683.13 584.71 57231.83 88888.00 2001-12-16 17:51:16.925 350 15682.23 584.71 57231.95 88888.00 2001-12-16 17:51:17.925 350 15682.23 584.96 57231.95 88888.00 2001-12-16 17:51:18.925 350 15683.00 585.21 57231.83 88888.00 2001-12-16 17:51:19.925 350 15682.62 585.70 57231.22 88888.00 2001-12-16 17:51:20.925 350 15682.49 584.84 57231.34 88888.00 2001-12-16 17:51:21.925 350 15683.00 584.71 57231.95 88888.00 2001-12-16 17:51:22.925 350 15683.00 584.96 57231.83 88888.00 2001-12-16 17:51:23.925 350 15682.75 585.70 57231.71 88888.00 2001-12-16 17:51:24.925 350 15682.62 585.58 57231.71 88888.00 2001-12-16 17:51:25.925 350 15683.66 585.58 57231.34 88888.00 2001-12-16 17:51:26.925 350 15683.00 586.08 57232.32 88888.00 2001-12-16 17:51:27.925 350 15683.00 585.33 57232.20 88888.00 2001-12-16 17:51:28.925 350 15683.00 585.70 57231.59 88888.00 2001-12-16 17:51:29.925 350 15682.36 586.32 57231.83 88888.00 2001-12-16 17:51:30.925 350 15682.62 585.83 57231.83 88888.00 2001-12-16 17:51:31.925 350 15683.00 586.20 57231.59 88888.00 2001-12-16 17:51:32.925 350 15682.88 585.21 57231.46 88888.00 2001-12-16 17:51:33.925 350 15683.39 585.95 57231.83 88888.00 2001-12-16 17:51:34.925 350 15682.75 586.20 57231.59 88888.00 2001-12-16 17:51:35.925 350 15683.26 586.08 57231.59 88888.00 2001-12-16 17:51:36.925 350 15683.26 586.20 57232.07 88888.00 2001-12-16 17:51:37.925 350 15683.00 586.45 57231.95 88888.00 2001-12-16 17:51:38.925 350 15683.00 585.70 57231.83 88888.00 2001-12-16 17:51:39.925 350 15683.00 585.70 57231.71 88888.00 2001-12-16 17:51:40.925 350 15683.26 585.33 57231.95 88888.00 2001-12-16 17:51:41.925 350 15682.62 586.20 57232.07 88888.00 2001-12-16 17:51:42.925 350 15683.26 586.20 57231.71 88888.00 2001-12-16 17:51:43.925 350 15682.88 586.32 57231.34 88888.00 2001-12-16 17:51:44.925 350 15682.88 585.95 57231.95 88888.00 2001-12-16 17:51:45.925 350 15683.66 585.58 57231.46 88888.00 2001-12-16 17:51:46.925 350 15683.13 585.58 57232.07 88888.00 2001-12-16 17:51:47.925 350 15683.00 585.46 57231.83 88888.00 2001-12-16 17:51:48.925 350 15683.79 585.70 57232.07 88888.00 2001-12-16 17:51:49.925 350 15683.39 585.58 57231.95 88888.00 2001-12-16 17:51:50.925 350 15683.39 585.95 57232.07 88888.00 2001-12-16 17:51:51.925 350 15683.66 585.21 57232.07 88888.00 2001-12-16 17:51:52.925 350 15683.53 585.46 57232.32 88888.00 2001-12-16 17:51:53.925 350 15683.53 585.46 57232.20 88888.00 2001-12-16 17:51:54.925 350 15683.00 584.96 57231.71 88888.00 2001-12-16 17:51:55.925 350 15683.79 585.46 57232.20 88888.00 2001-12-16 17:51:56.925 350 15684.04 585.46 57232.07 88888.00 2001-12-16 17:51:57.925 350 15683.53 585.33 57232.20 88888.00 2001-12-16 17:51:58.925 350 15683.79 585.70 57231.95 88888.00 2001-12-16 17:51:59.925 350 15683.53 585.58 57231.83 88888.00 2001-12-16 17:52:00.925 350 15683.53 584.59 57232.44 88888.00 2001-12-16 17:52:01.925 350 15684.04 584.47 57232.20 88888.00 2001-12-16 17:52:02.925 350 15683.79 585.09 57232.44 88888.00 2001-12-16 17:52:03.925 350 15683.39 584.71 57232.69 88888.00 2001-12-16 17:52:04.925 350 15683.39 584.59 57231.83 88888.00 2001-12-16 17:52:05.925 350 15683.26 584.71 57232.20 88888.00 2001-12-16 17:52:06.925 350 15683.00 584.71 57232.69 88888.00 2001-12-16 17:52:07.925 350 15683.13 585.46 57232.56 88888.00 2001-12-16 17:52:08.925 350 15682.88 585.21 57232.32 88888.00 2001-12-16 17:52:09.925 350 15682.49 584.84 57232.07 88888.00 2001-12-16 17:52:10.925 350 15682.75 585.21 57231.95 88888.00 2001-12-16 17:52:11.925 350 15682.36 585.70 57231.83 88888.00 2001-12-16 17:52:12.925 350 15682.49 585.70 57231.71 88888.00 2001-12-16 17:52:14.925 350 15682.10 586.20 57231.95 88888.00 2001-12-16 17:52:15.925 350 15682.75 585.33 57232.69 88888.00 2001-12-16 17:52:16.925 350 15682.10 585.58 57231.83 88888.00 2001-12-16 17:52:17.925 350 15682.49 585.70 57232.44 88888.00 2001-12-16 17:52:18.925 350 15682.49 585.33 57231.95 88888.00 2001-12-16 17:52:19.925 350 15682.10 585.70 57232.20 88888.00 2001-12-16 17:52:20.925 350 15681.97 586.32 57231.71 88888.00 2001-12-16 17:52:21.925 350 15682.36 585.70 57231.83 88888.00 2001-12-16 17:52:22.925 350 15682.10 585.70 57232.56 88888.00 2001-12-16 17:52:23.925 350 15682.62 586.70 57232.07 88888.00 2001-12-16 17:52:24.925 350 15681.71 586.08 57231.95 88888.00 2001-12-16 17:52:25.925 350 15682.88 586.32 57231.83 88888.00 2001-12-16 17:52:26.925 350 15681.32 586.45 57231.95 88888.00 2001-12-16 17:52:27.925 350 15681.84 586.94 57232.32 88888.00 2001-12-16 17:52:28.925 350 15681.97 586.20 57232.44 88888.00 2001-12-16 17:52:29.925 350 15682.10 586.20 57231.46 88888.00 2001-12-16 17:52:30.925 350 15681.45 586.82 57232.07 88888.00 2001-12-16 17:52:31.925 350 15681.45 586.57 57231.59 88888.00 2001-12-16 17:52:32.925 350 15681.32 586.45 57232.20 88888.00 2001-12-16 17:52:33.925 350 15681.97 586.82 57231.22 88888.00 2001-12-16 17:52:34.925 350 15681.32 586.94 57231.83 88888.00 2001-12-16 17:52:35.925 350 15681.32 587.31 57232.20 88888.00 2001-12-16 17:52:36.925 350 15681.06 587.07 57232.56 88888.00 2001-12-16 17:52:37.925 350 15681.45 587.19 57231.71 88888.00 2001-12-16 17:52:38.925 350 15680.41 587.19 57231.71 88888.00 2001-12-16 17:52:39.925 350 15681.06 587.19 57230.97 88888.00 2001-12-16 17:52:40.925 350 15681.19 587.07 57231.34 88888.00 2001-12-16 17:52:41.925 350 15680.80 586.94 57231.95 88888.00 2001-12-16 17:52:42.925 350 15681.19 586.70 57231.95 88888.00 2001-12-16 17:52:43.925 350 15681.06 587.69 57231.59 88888.00 2001-12-16 17:52:44.925 350 15681.58 587.07 57231.71 88888.00 2001-12-16 17:52:45.925 350 15681.58 588.18 57231.46 88888.00 2001-12-16 17:52:46.925 350 15681.06 587.56 57231.83 88888.00 2001-12-16 17:52:47.925 350 15681.71 587.31 57231.95 88888.00 2001-12-16 17:52:48.925 350 15682.10 587.56 57230.97 88888.00 2001-12-16 17:52:49.925 350 15682.23 587.19 57231.34 88888.00 2001-12-16 17:52:50.925 350 15681.97 587.69 57231.59 88888.00 2001-12-16 17:52:51.925 350 15682.10 588.31 57231.34 88888.00 2001-12-16 17:52:52.925 350 15681.97 588.80 57231.34 88888.00 2001-12-16 17:52:53.925 350 15683.00 588.06 57231.83 88888.00 2001-12-16 17:52:54.925 350 15682.49 587.81 57231.95 88888.00 2001-12-16 17:52:55.925 350 15682.75 587.56 57231.71 88888.00 2001-12-16 17:52:56.925 350 15682.23 588.06 57231.59 88888.00 2001-12-16 17:52:57.925 350 15683.00 588.18 57232.32 88888.00 2001-12-16 17:52:58.925 350 15683.00 587.69 57231.46 88888.00 2001-12-16 17:52:59.925 350 15682.49 587.19 57231.95 88888.00 2001-12-16 17:53:00.925 350 15683.79 587.19 57231.95 88888.00 2001-12-16 17:53:01.925 350 15683.13 587.31 57231.71 88888.00 2001-12-16 17:53:02.925 350 15683.66 587.56 57232.32 88888.00 2001-12-16 17:53:03.925 350 15683.39 587.69 57232.32 88888.00 2001-12-16 17:53:04.925 350 15683.26 587.31 57232.32 88888.00 2001-12-16 17:53:05.925 350 15683.53 588.18 57232.44 88888.00 2001-12-16 17:53:06.925 350 15683.53 587.07 57232.20 88888.00 2001-12-16 17:53:07.925 350 15683.79 587.81 57232.56 88888.00 2001-12-16 17:53:08.925 350 15683.53 587.19 57232.20 88888.00 2001-12-16 17:53:09.925 350 15683.39 587.19 57232.32 88888.00 2001-12-16 17:53:10.925 350 15683.39 586.70 57232.32 88888.00 2001-12-16 17:53:11.925 350 15683.26 586.94 57231.83 88888.00 2001-12-16 17:53:12.925 350 15683.79 587.69 57232.32 88888.00 2001-12-16 17:53:13.925 350 15683.00 586.45 57232.07 88888.00 2001-12-16 17:53:14.925 350 15683.13 587.07 57231.83 88888.00 2001-12-16 17:53:15.925 350 15683.53 586.94 57232.07 88888.00 2001-12-16 17:53:16.925 350 15683.66 587.19 57231.71 88888.00 2001-12-16 17:53:17.925 350 15683.00 587.56 57232.20 88888.00 2001-12-16 17:53:18.925 350 15683.13 587.19 57232.32 88888.00 2001-12-16 17:53:19.925 350 15683.13 587.07 57231.83 88888.00 2001-12-16 17:53:20.925 350 15683.53 587.31 57232.20 88888.00 2001-12-16 17:53:21.925 350 15683.39 587.44 57232.69 88888.00 2001-12-16 17:53:22.925 350 15682.75 587.69 57232.32 88888.00 2001-12-16 17:53:23.925 350 15683.00 587.44 57232.44 88888.00 2001-12-16 17:53:24.925 350 15683.00 586.82 57231.71 88888.00 2001-12-16 17:53:25.925 350 15684.04 587.07 57232.44 88888.00 2001-12-16 17:53:26.925 350 15683.13 586.82 57232.07 88888.00 2001-12-16 17:53:27.925 350 15683.92 587.19 57232.32 88888.00 2001-12-16 17:53:28.925 350 15683.79 586.45 57232.32 88888.00 2001-12-16 17:53:29.925 350 15684.17 586.57 57232.93 88888.00 2001-12-16 17:53:30.925 350 15683.79 586.57 57232.69 88888.00 2001-12-16 17:53:31.925 350 15683.79 586.57 57232.81 88888.00 2001-12-16 17:53:32.925 350 15684.43 585.83 57231.95 88888.00 2001-12-16 17:53:33.925 350 15684.43 585.46 57232.81 88888.00 2001-12-16 17:53:34.925 350 15684.17 586.20 57232.69 88888.00 2001-12-16 17:53:35.925 350 15684.69 586.45 57232.44 88888.00 2001-12-16 17:53:36.925 350 15685.60 585.58 57233.05 88888.00 2001-12-16 17:53:37.925 350 15685.08 585.21 57232.93 88888.00 2001-12-16 17:53:38.925 350 15684.04 585.46 57232.93 88888.00 2001-12-16 17:53:39.925 350 15685.34 585.33 57232.32 88888.00 2001-12-16 17:53:40.925 350 15684.69 585.33 57232.81 88888.00 2001-12-16 17:53:41.925 350 15685.21 585.70 57232.44 88888.00 2001-12-16 17:53:42.925 350 15684.95 585.70 57233.30 88888.00 2001-12-16 17:53:43.925 350 15685.21 585.95 57232.93 88888.00 2001-12-16 17:53:44.925 350 15684.56 586.20 57232.81 88888.00 2001-12-16 17:53:45.925 350 15684.69 585.58 57233.18 88888.00 2001-12-16 17:53:46.925 350 15684.43 586.08 57232.81 88888.00 2001-12-16 17:53:47.925 350 15684.69 585.46 57232.56 88888.00 2001-12-16 17:53:48.925 350 15684.04 585.83 57232.81 88888.00 2001-12-16 17:53:49.925 350 15684.17 586.32 57232.93 88888.00 2001-12-16 17:53:50.925 350 15685.08 586.08 57232.56 88888.00 2001-12-16 17:53:51.925 350 15684.30 585.95 57233.30 88888.00 2001-12-16 17:53:52.925 350 15684.82 586.32 57232.81 88888.00 2001-12-16 17:53:53.925 350 15684.04 586.20 57232.93 88888.00 2001-12-16 17:53:54.925 350 15684.43 585.95 57233.54 88888.00 2001-12-16 17:53:55.925 350 15684.95 586.08 57232.93 88888.00 2001-12-16 17:53:56.925 350 15685.08 584.84 57232.69 88888.00 2001-12-16 17:53:57.925 350 15684.95 585.21 57233.30 88888.00 2001-12-16 17:53:58.925 350 15684.56 584.96 57233.42 88888.00 2001-12-16 17:53:59.925 350 15684.56 585.46 57233.54 88888.00 2001-12-16 17:54:00.925 350 15684.95 585.21 57233.30 88888.00 2001-12-16 17:54:01.925 350 15684.95 585.83 57233.91 88888.00 2001-12-16 17:54:02.925 350 15685.08 584.96 57233.79 88888.00 2001-12-16 17:54:03.925 350 15684.04 584.09 57233.30 88888.00 2001-12-16 17:54:04.925 350 15684.04 584.71 57233.30 88888.00 2001-12-16 17:54:05.925 350 15684.69 585.09 57233.54 88888.00 2001-12-16 17:54:06.925 350 15684.69 584.34 57233.42 88888.00 2001-12-16 17:54:07.925 350 15683.53 584.71 57233.42 88888.00 2001-12-16 17:54:08.925 350 15683.79 585.33 57233.66 88888.00 2001-12-16 17:54:09.925 350 15684.82 585.09 57233.54 88888.00 2001-12-16 17:54:10.925 350 15684.30 584.84 57233.54 88888.00 2001-12-16 17:54:11.925 350 15683.53 584.84 57233.54 88888.00 2001-12-16 17:54:12.925 350 15683.39 585.58 57233.54 88888.00 2001-12-16 17:54:13.925 350 15682.62 584.71 57233.66 88888.00 2001-12-16 17:54:14.925 350 15683.53 585.21 57232.81 88888.00 2001-12-16 17:54:15.925 350 15683.79 585.46 57233.79 88888.00 2001-12-16 17:54:16.925 350 15683.39 584.96 57233.79 88888.00 2001-12-16 17:54:17.925 350 15682.62 584.71 57233.79 88888.00 2001-12-16 17:54:18.925 350 15683.13 584.34 57233.18 88888.00 2001-12-16 17:54:19.925 350 15683.13 585.21 57233.54 88888.00 2001-12-16 17:54:20.925 350 15682.49 585.33 57233.42 88888.00 2001-12-16 17:54:21.925 350 15682.62 585.09 57232.81 88888.00 2001-12-16 17:54:22.925 350 15682.10 584.96 57233.18 88888.00 2001-12-16 17:54:23.925 350 15682.10 585.33 57233.05 88888.00 2001-12-16 17:54:24.925 350 15682.23 584.96 57232.07 88888.00 2001-12-16 17:54:25.925 350 15682.36 584.59 57232.93 88888.00 2001-12-16 17:54:26.925 350 15682.49 585.46 57232.56 88888.00 2001-12-16 17:54:27.925 350 15682.23 584.84 57232.56 88888.00 2001-12-16 17:54:28.925 350 15681.97 584.96 57232.07 88888.00 2001-12-16 17:54:29.925 350 15681.97 585.95 57232.32 88888.00 2001-12-16 17:54:30.925 350 15681.71 585.58 57231.83 88888.00 2001-12-16 17:54:31.925 350 15682.88 586.08 57232.32 88888.00 2001-12-16 17:54:32.925 350 15682.23 585.09 57232.81 88888.00 2001-12-16 17:54:33.925 350 15681.84 585.09 57232.56 88888.00 2001-12-16 17:54:34.925 350 15682.10 585.83 57232.56 88888.00 2001-12-16 17:54:35.925 350 15682.10 585.58 57232.69 88888.00 2001-12-16 17:54:36.925 350 15682.36 585.95 57233.30 88888.00 2001-12-16 17:54:37.925 350 15682.23 585.70 57232.44 88888.00 2001-12-16 17:54:38.925 350 15682.10 585.70 57232.81 88888.00 2001-12-16 17:54:39.925 350 15681.71 586.08 57232.56 88888.00 2001-12-16 17:54:40.925 350 15681.58 585.83 57232.93 88888.00 2001-12-16 17:54:41.925 350 15682.62 586.45 57232.93 88888.00 2001-12-16 17:54:42.925 350 15682.23 585.83 57232.44 88888.00 2001-12-16 17:54:43.925 350 15682.10 586.32 57232.20 88888.00 2001-12-16 17:54:44.925 350 15681.58 585.83 57232.56 88888.00 2001-12-16 17:54:45.925 350 15681.71 585.70 57232.81 88888.00 2001-12-16 17:54:46.925 350 15681.71 586.32 57232.56 88888.00 2001-12-16 17:54:47.925 350 15682.10 585.58 57232.20 88888.00 2001-12-16 17:54:48.925 350 15682.36 586.08 57231.95 88888.00 2001-12-16 17:54:49.925 350 15682.10 585.58 57233.05 88888.00 2001-12-16 17:54:50.925 350 15681.97 586.20 57232.56 88888.00 2001-12-16 17:54:51.925 350 15681.84 586.20 57232.56 88888.00 2001-12-16 17:54:52.925 350 15682.10 586.20 57232.44 88888.00 2001-12-16 17:54:53.925 350 15682.75 585.58 57232.20 88888.00 2001-12-16 17:54:54.925 350 15681.71 585.83 57232.20 88888.00 2001-12-16 17:54:55.925 350 15682.23 586.45 57231.59 88888.00 2001-12-16 17:54:56.925 350 15681.84 585.83 57232.20 88888.00 2001-12-16 17:54:57.925 350 15681.45 586.70 57232.44 88888.00 2001-12-16 17:54:58.925 350 15681.45 586.20 57232.69 88888.00 2001-12-16 17:54:59.925 350 15681.84 586.20 57232.56 88888.00 2001-12-16 17:55:00.925 350 15681.84 586.20 57232.32 88888.00 2001-12-16 17:55:01.925 350 15682.10 585.70 57231.95 88888.00 2001-12-16 17:55:02.925 350 15682.62 586.70 57231.71 88888.00 2001-12-16 17:55:03.925 350 15681.58 585.95 57232.93 88888.00 2001-12-16 17:55:04.925 350 15681.19 586.08 57231.95 88888.00 2001-12-16 17:55:05.925 350 15681.84 586.70 57231.95 88888.00 2001-12-16 17:55:06.925 350 15681.97 586.20 57232.32 88888.00 2001-12-16 17:55:07.925 350 15682.10 586.08 57232.56 88888.00 2001-12-16 17:55:08.925 350 15682.23 585.83 57231.83 88888.00 2001-12-16 17:55:09.925 350 15682.62 586.32 57232.32 88888.00 2001-12-16 17:55:10.925 350 15682.49 586.70 57231.71 88888.00 2001-12-16 17:55:11.925 350 15681.71 586.45 57232.32 88888.00 2001-12-16 17:55:12.925 350 15681.84 586.70 57231.71 88888.00 2001-12-16 17:55:13.925 350 15681.58 586.08 57231.95 88888.00 2001-12-16 17:55:14.925 350 15682.10 586.45 57232.56 88888.00 2001-12-16 17:55:15.925 350 15682.49 586.57 57231.59 88888.00 2001-12-16 17:55:16.925 350 15682.10 586.45 57232.32 88888.00 2001-12-16 17:55:17.925 350 15681.71 586.32 57232.56 88888.00 2001-12-16 17:55:18.925 350 15682.36 586.82 57231.83 88888.00 2001-12-16 17:55:19.925 350 15682.62 587.07 57232.07 88888.00 2001-12-16 17:55:20.925 350 15683.00 586.57 57232.32 88888.00 2001-12-16 17:55:21.925 350 15682.23 586.94 57231.95 88888.00 2001-12-16 17:55:22.925 350 15682.49 586.82 57232.20 88888.00 2001-12-16 17:55:23.925 350 15681.71 586.94 57232.20 88888.00 2001-12-16 17:55:24.925 350 15681.84 586.70 57232.20 88888.00 2001-12-16 17:55:25.925 350 15681.84 587.69 57232.07 88888.00 2001-12-16 17:55:26.925 350 15681.71 586.70 57232.56 88888.00 2001-12-16 17:55:27.925 350 15681.58 587.44 57232.81 88888.00 2001-12-16 17:55:28.925 350 15682.10 586.57 57232.69 88888.00 2001-12-16 17:55:29.925 350 15681.58 587.81 57232.69 88888.00 2001-12-16 17:55:30.925 350 15681.58 587.07 57231.83 88888.00 2001-12-16 17:55:31.925 350 15682.10 587.19 57231.71 88888.00 2001-12-16 17:55:32.925 350 15681.58 587.81 57232.07 88888.00 2001-12-16 17:55:33.925 350 15681.19 588.06 57232.07 88888.00 2001-12-16 17:55:34.925 350 15681.97 587.69 57232.20 88888.00 2001-12-16 17:55:35.925 350 15681.71 587.81 57231.95 88888.00 2001-12-16 17:55:36.925 350 15681.45 587.69 57232.32 88888.00 2001-12-16 17:55:37.925 350 15681.71 588.06 57231.46 88888.00 2001-12-16 17:55:38.925 350 15681.45 588.31 57231.95 88888.00 2001-12-16 17:55:39.925 350 15681.84 588.68 57232.32 88888.00 2001-12-16 17:55:40.925 350 15681.58 587.93 57232.32 88888.00 2001-12-16 17:55:41.925 350 15681.32 588.06 57231.34 88888.00 2001-12-16 17:55:42.925 350 15681.19 588.55 57232.07 88888.00 2001-12-16 17:55:43.925 350 15681.06 588.80 57232.20 88888.00 2001-12-16 17:55:44.925 350 15681.32 588.31 57231.59 88888.00 2001-12-16 17:55:45.925 350 15681.45 588.31 57231.95 88888.00 2001-12-16 17:55:46.925 350 15680.67 588.68 57231.83 88888.00 2001-12-16 17:55:47.925 350 15681.32 588.43 57232.20 88888.00 2001-12-16 17:55:48.925 350 15681.71 588.92 57231.83 88888.00 2001-12-16 17:55:49.925 350 15682.10 589.17 57231.83 88888.00 2001-12-16 17:55:50.925 350 15681.45 589.17 57231.46 88888.00 2001-12-16 17:55:51.925 350 15682.23 588.55 57231.34 88888.00 2001-12-16 17:55:52.925 350 15681.71 589.05 57231.71 88888.00 2001-12-16 17:55:53.925 350 15682.23 589.05 57231.71 88888.00 2001-12-16 17:55:54.925 350 15682.36 587.93 57231.83 88888.00 2001-12-16 17:55:55.925 350 15682.75 588.68 57231.83 88888.00 2001-12-16 17:55:56.925 350 15682.36 588.80 57231.59 88888.00 2001-12-16 17:55:57.925 350 15681.45 588.68 57232.20 88888.00 2001-12-16 17:55:58.925 350 15682.10 588.55 57231.71 88888.00 2001-12-16 17:55:59.925 350 15682.23 588.68 57231.83 88888.00 2001-12-16 17:56:00.925 350 15681.84 588.68 57232.07 88888.00 2001-12-16 17:56:01.925 350 15682.62 588.68 57232.20 88888.00 2001-12-16 17:56:02.925 350 15681.45 588.43 57231.46 88888.00 2001-12-16 17:56:03.925 350 15682.10 588.06 57231.59 88888.00 2001-12-16 17:56:04.925 350 15682.49 588.43 57232.07 88888.00 2001-12-16 17:56:05.925 350 15682.23 588.18 57231.83 88888.00 2001-12-16 17:56:06.925 350 15682.23 588.80 57231.46 88888.00 2001-12-16 17:56:07.925 350 15682.10 588.18 57231.59 88888.00 2001-12-16 17:56:08.925 350 15681.84 588.55 57231.46 88888.00 2001-12-16 17:56:09.925 350 15681.71 588.68 57232.44 88888.00 2001-12-16 17:56:10.925 350 15681.71 588.68 57231.83 88888.00 2001-12-16 17:56:11.925 350 15681.58 588.31 57231.59 88888.00 2001-12-16 17:56:12.925 350 15681.32 588.55 57232.20 88888.00 2001-12-16 17:56:13.925 350 15682.75 588.18 57231.10 88888.00 2001-12-16 17:56:14.925 350 15682.10 588.18 57231.34 88888.00 2001-12-16 17:56:15.925 350 15681.71 588.55 57231.59 88888.00 2001-12-16 17:56:16.925 350 15681.71 588.55 57231.34 88888.00 2001-12-16 17:56:17.925 350 15682.49 587.56 57231.71 88888.00 2001-12-16 17:56:18.925 350 15682.10 588.43 57231.83 88888.00 2001-12-16 17:56:19.925 350 15681.84 588.80 57231.59 88888.00 2001-12-16 17:56:20.925 350 15682.23 587.81 57231.10 88888.00 2001-12-16 17:56:21.925 350 15681.97 588.43 57232.07 88888.00 2001-12-16 17:56:22.925 350 15681.71 588.55 57231.59 88888.00 2001-12-16 17:56:23.925 350 15681.71 588.06 57231.59 88888.00 2001-12-16 17:56:24.925 350 15681.71 588.43 57232.20 88888.00 2001-12-16 17:56:25.925 350 15681.71 588.55 57231.59 88888.00 2001-12-16 17:56:26.925 350 15682.10 588.55 57231.59 88888.00 2001-12-16 17:56:27.925 350 15682.75 587.56 57231.22 88888.00 2001-12-16 17:56:28.925 350 15682.10 588.55 57231.59 88888.00 2001-12-16 17:56:29.925 350 15681.97 588.43 57231.34 88888.00 2001-12-16 17:56:30.925 350 15682.36 588.31 57232.20 88888.00 2001-12-16 17:56:31.925 350 15682.62 587.81 57230.85 88888.00 2001-12-16 17:56:32.925 350 15682.49 588.55 57231.95 88888.00 2001-12-16 17:56:33.925 350 15682.36 588.31 57231.71 88888.00 2001-12-16 17:56:34.925 350 15682.62 587.93 57231.59 88888.00 2001-12-16 17:56:35.925 350 15682.75 588.18 57231.95 88888.00 2001-12-16 17:56:36.925 350 15683.53 587.31 57231.71 88888.00 2001-12-16 17:56:37.925 350 15683.53 588.18 57232.07 88888.00 2001-12-16 17:56:38.925 350 15682.75 587.56 57232.32 88888.00 2001-12-16 17:56:39.925 350 15682.75 587.69 57232.20 88888.00 2001-12-16 17:56:40.925 350 15683.26 587.07 57231.83 88888.00 2001-12-16 17:56:41.925 350 15682.88 587.19 57231.83 88888.00 2001-12-16 17:56:42.925 350 15683.00 587.81 57231.34 88888.00 2001-12-16 17:56:43.925 350 15682.88 587.31 57232.07 88888.00 2001-12-16 17:56:44.925 350 15683.00 587.81 57231.59 88888.00 2001-12-16 17:56:45.925 350 15683.79 587.56 57232.20 88888.00 2001-12-16 17:56:46.925 350 15683.26 587.19 57232.20 88888.00 2001-12-16 17:56:47.925 350 15683.66 586.70 57232.32 88888.00 2001-12-16 17:56:48.925 350 15683.13 587.07 57232.81 88888.00 2001-12-16 17:56:49.925 350 15683.79 587.31 57231.71 88888.00 2001-12-16 17:56:50.925 350 15683.13 587.31 57231.71 88888.00 2001-12-16 17:56:51.925 350 15683.79 586.57 57232.81 88888.00 2001-12-16 17:56:52.925 350 15683.39 586.94 57231.59 88888.00 2001-12-16 17:56:53.925 350 15684.17 586.45 57232.44 88888.00 2001-12-16 17:56:54.925 350 15683.53 587.07 57231.71 88888.00 2001-12-16 17:56:55.925 350 15683.39 586.94 57231.83 88888.00 2001-12-16 17:56:56.925 350 15683.92 586.57 57232.20 88888.00 2001-12-16 17:56:57.925 350 15683.79 586.82 57232.44 88888.00 2001-12-16 17:56:58.925 350 15683.53 587.07 57232.44 88888.00 2001-12-16 17:56:59.925 350 15683.66 586.45 57232.69 88888.00 2001-12-16 17:57:00.925 350 15683.79 586.32 57232.32 88888.00 2001-12-16 17:57:01.925 350 15683.00 587.07 57231.95 88888.00 2001-12-16 17:57:02.925 350 15682.75 586.57 57232.32 88888.00 2001-12-16 17:57:03.925 350 15683.26 585.95 57232.20 88888.00 2001-12-16 17:57:04.925 350 15683.79 586.32 57232.44 88888.00 2001-12-16 17:57:05.925 350 15683.79 586.82 57233.18 88888.00 2001-12-16 17:57:06.925 350 15683.13 586.70 57232.32 88888.00 2001-12-16 17:57:07.925 350 15683.53 586.45 57232.44 88888.00 2001-12-16 17:57:08.925 350 15683.00 586.94 57232.32 88888.00 2001-12-16 17:57:09.925 350 15683.13 586.57 57233.30 88888.00 2001-12-16 17:57:10.925 350 15682.49 586.70 57232.20 88888.00 2001-12-16 17:57:11.925 350 15682.88 586.70 57232.56 88888.00 2001-12-16 17:57:12.925 350 15682.62 587.31 57232.44 88888.00 2001-12-16 17:57:13.925 350 15683.39 586.70 57233.30 88888.00 2001-12-16 17:57:14.925 350 15682.88 586.32 57231.95 88888.00 2001-12-16 17:57:15.925 350 15683.79 586.94 57232.20 88888.00 2001-12-16 17:57:16.925 350 15683.53 586.57 57232.32 88888.00 2001-12-16 17:57:17.925 350 15682.88 585.58 57231.10 88888.00 2001-12-16 17:57:18.925 350 15683.26 586.32 57232.32 88888.00 2001-12-16 17:57:19.925 350 15683.79 585.83 57232.44 88888.00 2001-12-16 17:57:20.925 350 15683.26 585.95 57232.07 88888.00 2001-12-16 17:57:21.925 350 15682.62 585.58 57232.69 88888.00 2001-12-16 17:57:22.925 350 15682.88 586.45 57231.71 88888.00 2001-12-16 17:57:23.925 350 15683.00 586.20 57232.07 88888.00 2001-12-16 17:57:24.925 350 15682.75 585.70 57232.20 88888.00 2001-12-16 17:57:25.925 350 15682.62 585.58 57232.20 88888.00 2001-12-16 17:57:26.925 350 15683.00 586.08 57232.32 88888.00 2001-12-16 17:57:27.925 350 15682.36 585.83 57231.71 88888.00 2001-12-16 17:57:28.925 350 15682.75 586.45 57233.05 88888.00 2001-12-16 17:57:29.925 350 15683.13 585.70 57232.20 88888.00 2001-12-16 17:57:30.925 350 15682.49 585.33 57232.56 88888.00 2001-12-16 17:57:31.925 350 15682.62 586.08 57232.20 88888.00 2001-12-16 17:57:32.925 350 15682.10 585.09 57232.32 88888.00 2001-12-16 17:57:33.925 350 15682.23 585.33 57231.59 88888.00 2001-12-16 17:57:34.925 350 15682.62 585.83 57232.32 88888.00 2001-12-16 17:57:35.925 350 15682.23 586.08 57232.07 88888.00 2001-12-16 17:57:36.925 350 15681.71 585.83 57231.95 88888.00 2001-12-16 17:57:37.925 350 15682.49 585.83 57231.59 88888.00 2001-12-16 17:57:38.925 350 15681.58 585.58 57232.44 88888.00 2001-12-16 17:57:39.925 350 15681.58 586.08 57231.71 88888.00 2001-12-16 17:57:40.925 350 15682.23 585.58 57232.69 88888.00 2001-12-16 17:57:41.925 350 15681.97 586.08 57232.32 88888.00 2001-12-16 17:57:42.925 350 15682.62 586.08 57232.20 88888.00 2001-12-16 17:57:43.925 350 15682.36 585.83 57232.07 88888.00 2001-12-16 17:57:44.925 350 15681.71 585.58 57232.56 88888.00 2001-12-16 17:57:45.925 350 15682.36 585.46 57231.34 88888.00 2001-12-16 17:57:46.925 350 15682.49 586.32 57231.10 88888.00 2001-12-16 17:57:47.925 350 15681.71 585.95 57232.44 88888.00 2001-12-16 17:57:48.925 350 15682.23 586.20 57231.59 88888.00 2001-12-16 17:57:49.925 350 15682.23 585.83 57231.95 88888.00 2001-12-16 17:57:50.925 350 15681.84 585.83 57231.95 88888.00 2001-12-16 17:57:51.925 350 15682.23 587.56 57231.71 88888.00 2001-12-16 17:57:52.925 350 15681.71 586.20 57231.95 88888.00 2001-12-16 17:57:53.925 350 15681.97 585.95 57231.83 88888.00 2001-12-16 17:57:54.925 350 15682.49 586.20 57232.20 88888.00 2001-12-16 17:57:55.925 350 15681.84 586.20 57232.07 88888.00 2001-12-16 17:57:56.925 350 15681.97 586.45 57231.71 88888.00 2001-12-16 17:57:57.925 350 15681.84 585.70 57231.46 88888.00 2001-12-16 17:57:58.925 350 15682.49 586.82 57231.22 88888.00 2001-12-16 17:57:59.925 350 15682.49 586.70 57232.07 88888.00 2001-12-16 17:58:00.925 350 15682.36 586.32 57232.69 88888.00 2001-12-16 17:58:01.925 350 15682.10 586.82 57231.22 88888.00 2001-12-16 17:58:02.925 350 15682.10 586.82 57231.71 88888.00 2001-12-16 17:58:03.925 350 15682.62 586.70 57231.46 88888.00 2001-12-16 17:58:04.925 350 15682.88 586.70 57231.46 88888.00 2001-12-16 17:58:05.925 350 15682.36 586.70 57231.71 88888.00 2001-12-16 17:58:06.925 350 15682.88 586.94 57231.71 88888.00 2001-12-16 17:58:07.925 350 15682.10 586.57 57232.07 88888.00 2001-12-16 17:58:08.925 350 15682.49 587.31 57231.59 88888.00 2001-12-16 17:58:09.925 350 15683.26 586.70 57231.71 88888.00 2001-12-16 17:58:10.925 350 15682.23 586.70 57231.95 88888.00 2001-12-16 17:58:11.925 350 15682.62 586.94 57231.95 88888.00 2001-12-16 17:58:12.925 350 15682.75 586.57 57231.34 88888.00 2001-12-16 17:58:13.925 350 15682.75 586.94 57231.34 88888.00 2001-12-16 17:58:14.925 350 15681.71 586.45 57231.46 88888.00 2001-12-16 17:58:15.925 350 15682.49 587.31 57231.71 88888.00 2001-12-16 17:58:16.925 350 15682.36 587.69 57231.34 88888.00 2001-12-16 17:58:17.925 350 15682.88 586.70 57231.34 88888.00 2001-12-16 17:58:18.925 350 15682.62 587.19 57231.34 88888.00 2001-12-16 17:58:19.925 350 15681.84 587.07 57231.83 88888.00 2001-12-16 17:58:20.925 350 15682.49 587.31 57231.59 88888.00 2001-12-16 17:58:21.925 350 15683.00 587.31 57231.34 88888.00 2001-12-16 17:58:22.925 350 15683.13 587.69 57231.59 88888.00 2001-12-16 17:58:23.925 350 15682.88 587.69 57231.22 88888.00 2001-12-16 17:58:24.925 350 15683.26 586.82 57231.71 88888.00 2001-12-16 17:58:25.925 350 15682.23 587.81 57231.83 88888.00 2001-12-16 17:58:26.925 350 15683.26 587.19 57231.59 88888.00 2001-12-16 17:58:27.925 350 15683.39 587.81 57231.95 88888.00 2001-12-16 17:58:28.925 350 15682.88 586.82 57231.46 88888.00 2001-12-16 17:58:29.925 350 15682.49 587.93 57231.22 88888.00 2001-12-16 17:58:30.925 350 15683.39 587.44 57231.83 88888.00 2001-12-16 17:58:31.925 350 15682.88 587.69 57231.95 88888.00 2001-12-16 17:58:32.925 350 15683.26 587.69 57232.07 88888.00 2001-12-16 17:58:33.925 350 15683.26 587.93 57231.59 88888.00 2001-12-16 17:58:34.925 350 15683.39 587.31 57232.07 88888.00 2001-12-16 17:58:35.925 350 15683.26 588.43 57232.20 88888.00 2001-12-16 17:58:36.925 350 15683.26 587.31 57231.71 88888.00 2001-12-16 17:58:37.925 350 15683.26 587.69 57231.83 88888.00 2001-12-16 17:58:38.925 350 15682.88 587.44 57231.46 88888.00 2001-12-16 17:58:39.925 350 15683.00 587.44 57232.20 88888.00 2001-12-16 17:58:40.925 350 15683.00 587.07 57232.20 88888.00 2001-12-16 17:58:41.925 350 15683.13 587.69 57232.20 88888.00 2001-12-16 17:58:42.925 350 15683.00 586.94 57231.34 88888.00 2001-12-16 17:58:43.925 350 15682.36 587.19 57232.07 88888.00 2001-12-16 17:58:44.925 350 15682.75 587.31 57232.69 88888.00 2001-12-16 17:58:45.925 350 15682.49 587.07 57231.83 88888.00 2001-12-16 17:58:46.925 350 15682.62 586.70 57231.95 88888.00 2001-12-16 17:58:47.925 350 15682.49 586.82 57232.32 88888.00 2001-12-16 17:58:48.925 350 15682.49 586.45 57232.20 88888.00 2001-12-16 17:58:49.925 350 15682.10 586.45 57231.71 88888.00 2001-12-16 17:58:50.925 350 15682.88 586.08 57231.83 88888.00 2001-12-16 17:58:51.925 350 15682.49 586.08 57232.20 88888.00 2001-12-16 17:58:52.925 350 15682.75 586.45 57232.56 88888.00 2001-12-16 17:58:53.925 350 15681.97 586.70 57232.07 88888.00 2001-12-16 17:58:54.925 350 15682.36 587.07 57232.32 88888.00 2001-12-16 17:58:55.925 350 15681.97 586.45 57231.95 88888.00 2001-12-16 17:58:56.925 350 15682.49 586.45 57232.20 88888.00 2001-12-16 17:58:57.925 350 15681.84 586.70 57232.32 88888.00 2001-12-16 17:58:58.925 350 15682.23 586.82 57231.83 88888.00 2001-12-16 17:58:59.925 350 15682.62 586.08 57232.44 88888.00 2001-12-16 17:59:00.925 350 15682.10 586.20 57231.59 88888.00 2001-12-16 17:59:01.925 350 15682.62 586.20 57232.32 88888.00 2001-12-16 17:59:02.925 350 15681.71 585.83 57232.20 88888.00 2001-12-16 17:59:03.925 350 15681.97 586.45 57232.81 88888.00 2001-12-16 17:59:04.925 350 15682.75 586.57 57232.07 88888.00 2001-12-16 17:59:05.925 350 15682.23 586.82 57232.07 88888.00 2001-12-16 17:59:06.925 350 15682.36 586.20 57232.20 88888.00 2001-12-16 17:59:07.925 350 15682.62 586.20 57232.32 88888.00 2001-12-16 17:59:08.925 350 15682.10 586.20 57231.95 88888.00 2001-12-16 17:59:09.925 350 15682.36 586.08 57232.44 88888.00 2001-12-16 17:59:10.925 350 15682.49 585.83 57232.32 88888.00 2001-12-16 17:59:11.925 350 15682.49 586.20 57231.95 88888.00 2001-12-16 17:59:12.925 350 15683.00 585.83 57232.20 88888.00 2001-12-16 17:59:13.925 350 15682.36 585.58 57232.07 88888.00 2001-12-16 17:59:14.925 350 15682.49 585.70 57231.71 88888.00 2001-12-16 17:59:15.925 350 15682.49 585.83 57232.20 88888.00 2001-12-16 17:59:16.925 350 15681.71 585.58 57232.20 88888.00 2001-12-16 17:59:17.925 350 15681.97 585.21 57232.44 88888.00 2001-12-16 17:59:18.925 350 15681.84 585.46 57232.20 88888.00 2001-12-16 17:59:19.925 350 15682.10 586.32 57232.44 88888.00 2001-12-16 17:59:20.925 350 15682.36 585.95 57231.59 88888.00 2001-12-16 17:59:21.925 350 15681.84 585.58 57232.07 88888.00 2001-12-16 17:59:22.925 350 15681.84 586.08 57232.93 88888.00 2001-12-16 17:59:23.925 350 15681.32 585.83 57231.95 88888.00 2001-12-16 17:59:24.925 350 15682.49 585.58 57232.20 88888.00 2001-12-16 17:59:25.925 350 15680.93 585.58 57232.69 88888.00 2001-12-16 17:59:26.925 350 15680.80 585.46 57231.46 88888.00 2001-12-16 17:59:27.925 350 15680.67 585.95 57232.69 88888.00 2001-12-16 17:59:28.925 350 15681.45 585.58 57232.20 88888.00 2001-12-16 17:59:29.925 350 15681.19 585.83 57231.46 88888.00 2001-12-16 17:59:30.925 350 15680.80 584.96 57231.46 88888.00 2001-12-16 17:59:31.925 350 15680.41 585.21 57232.07 88888.00 2001-12-16 17:59:32.925 350 15680.54 585.70 57232.56 88888.00 2001-12-16 17:59:33.925 350 15680.80 584.96 57232.07 88888.00 2001-12-16 17:59:34.925 350 15679.50 585.58 57231.46 88888.00 2001-12-16 17:59:35.925 350 15679.89 585.46 57232.07 88888.00 2001-12-16 17:59:36.925 350 15679.50 585.21 57231.59 88888.00 2001-12-16 17:59:37.925 350 15679.76 585.21 57231.59 88888.00 2001-12-16 17:59:38.925 350 15679.76 585.46 57231.95 88888.00 2001-12-16 17:59:39.925 350 15679.50 585.58 57230.85 88888.00 2001-12-16 17:59:40.925 350 15679.50 585.83 57231.95 88888.00 2001-12-16 17:59:41.925 350 15678.59 586.20 57231.59 88888.00 2001-12-16 17:59:42.925 350 15678.33 585.46 57232.44 88888.00 2001-12-16 17:59:43.925 350 15678.85 586.08 57231.10 88888.00 2001-12-16 17:59:44.925 350 15678.72 585.46 57231.22 88888.00 2001-12-16 17:59:45.925 350 15678.33 586.45 57231.22 88888.00 2001-12-16 17:59:46.925 350 15678.07 585.95 57231.46 88888.00 2001-12-16 17:59:47.925 350 15677.55 586.32 57231.46 88888.00 2001-12-16 17:59:48.925 350 15677.81 586.45 57231.46 88888.00 2001-12-16 17:59:49.925 350 15676.90 587.07 57231.10 88888.00 2001-12-16 17:59:50.925 350 15677.03 585.83 57230.85 88888.00 2001-12-16 17:59:51.925 350 15676.25 586.45 57231.10 88888.00 2001-12-16 17:59:52.925 350 15675.86 586.45 57230.97 88888.00 2001-12-16 17:59:53.925 350 15676.12 586.94 57230.24 88888.00 2001-12-16 17:59:54.925 350 15675.34 586.57 57230.85 88888.00 2001-12-16 17:59:55.925 350 15675.86 586.70 57230.73 88888.00 2001-12-16 18:00:00.925 350 15675.21 587.81 57230.12 88888.00 2001-12-16 18:00:01.925 350 15674.69 587.93 57229.38 88888.00 2001-12-16 18:00:02.925 350 15674.56 588.06 57230.24 88888.00 2001-12-16 18:00:03.925 350 15673.91 589.05 57229.75 88888.00 2001-12-16 18:00:04.925 350 15674.95 588.31 57230.00 88888.00 2001-12-16 18:00:05.925 350 15675.21 588.43 57230.24 88888.00 2001-12-16 18:00:06.925 350 15675.60 588.55 57229.75 88888.00 2001-12-16 18:00:07.925 350 15674.30 588.55 57230.24 88888.00 2001-12-16 18:00:08.925 350 15674.95 589.17 57229.75 88888.00 2001-12-16 18:00:09.925 350 15674.43 589.17 57230.00 88888.00 2001-12-16 18:00:10.925 350 15674.82 588.92 57229.88 88888.00 2001-12-16 18:00:11.925 350 15675.21 589.17 57229.88 88888.00 2001-12-16 18:00:12.925 350 15675.34 589.79 57229.38 88888.00 2001-12-16 18:00:14.925 350 15675.21 589.67 57229.88 88888.00 2001-12-16 18:00:15.925 350 15674.82 589.54 57230.36 88888.00 2001-12-16 18:00:16.925 350 15675.86 590.04 57229.26 88888.00 2001-12-16 18:00:17.925 350 15675.60 589.30 57229.63 88888.00 2001-12-16 18:00:18.925 350 15675.60 590.29 57229.75 88888.00 2001-12-16 18:00:19.925 350 15675.47 590.16 57229.14 88888.00 2001-12-16 18:00:20.925 350 15675.34 589.54 57230.48 88888.00 2001-12-16 18:00:21.925 350 15675.73 589.92 57229.88 88888.00 2001-12-16 18:00:22.925 350 15675.21 589.79 57229.63 88888.00 2001-12-16 18:00:23.925 350 15675.47 590.29 57230.00 88888.00 2001-12-16 18:00:24.925 350 15676.38 590.16 57229.63 88888.00 2001-12-16 18:00:25.925 350 15676.12 589.92 57229.75 88888.00 2001-12-16 18:00:26.925 350 15675.73 590.16 57229.02 88888.00 2001-12-16 18:00:27.925 350 15675.99 589.79 57228.77 88888.00 2001-12-16 18:00:28.925 350 15676.12 589.92 57230.48 88888.00 2001-12-16 18:00:29.925 350 15675.47 589.79 57229.63 88888.00 2001-12-16 18:00:30.925 350 15676.77 590.04 57229.63 88888.00 2001-12-16 18:00:31.925 350 15676.90 590.04 57229.75 88888.00 2001-12-16 18:00:32.925 350 15677.03 590.16 57230.12 88888.00 2001-12-16 18:00:33.925 350 15676.77 589.42 57229.63 88888.00 2001-12-16 18:00:34.925 350 15677.42 589.42 57229.88 88888.00 2001-12-16 18:00:35.925 350 15677.42 589.05 57230.00 88888.00 2001-12-16 18:00:36.925 350 15677.94 590.16 57230.12 88888.00 2001-12-16 18:00:37.925 350 15677.55 589.67 57230.12 88888.00 2001-12-16 18:00:38.925 350 15677.68 589.42 57230.00 88888.00 2001-12-16 18:00:39.925 350 15677.55 589.30 57230.00 88888.00 2001-12-16 18:00:40.925 350 15678.20 589.54 57230.73 88888.00 2001-12-16 18:00:41.925 350 15678.46 588.80 57230.73 88888.00 2001-12-16 18:00:42.925 350 15678.46 588.31 57230.85 88888.00 2001-12-16 18:00:43.925 350 15678.85 588.68 57230.48 88888.00 2001-12-16 18:00:44.925 350 15679.11 588.68 57230.85 88888.00 2001-12-16 18:00:45.925 350 15678.46 589.42 57230.24 88888.00 2001-12-16 18:00:46.925 350 15679.63 589.17 57230.61 88888.00 2001-12-16 18:00:47.925 350 15679.63 588.55 57230.12 88888.00 2001-12-16 18:00:48.925 350 15679.11 588.43 57230.36 88888.00 2001-12-16 18:00:49.925 350 15679.50 588.06 57230.12 88888.00 2001-12-16 18:00:50.925 350 15679.63 588.18 57230.85 88888.00 2001-12-16 18:00:51.925 350 15680.02 587.69 57231.10 88888.00 2001-12-16 18:00:52.925 350 15680.15 588.31 57232.20 88888.00 2001-12-16 18:00:53.925 350 15680.67 587.93 57231.46 88888.00 2001-12-16 18:00:54.925 350 15680.67 587.69 57231.46 88888.00 2001-12-16 18:00:55.925 350 15681.06 587.44 57231.22 88888.00 2001-12-16 18:00:56.925 350 15681.32 587.31 57231.34 88888.00 2001-12-16 18:00:57.925 350 15681.97 587.69 57231.46 88888.00 2001-12-16 18:00:58.925 350 15681.97 587.69 57231.46 88888.00 2001-12-16 18:00:59.925 350 15681.97 587.56 57232.07 88888.00 2001-12-16 18:01:00.925 350 15682.49 587.19 57231.34 88888.00 2001-12-16 18:01:01.925 350 15682.23 586.82 57231.71 88888.00 2001-12-16 18:01:02.925 350 15682.62 586.45 57231.95 88888.00 2001-12-16 18:01:03.925 350 15683.00 587.07 57232.20 88888.00 2001-12-16 18:01:04.925 350 15683.79 586.70 57232.20 88888.00 2001-12-16 18:01:05.925 350 15683.39 586.57 57232.32 88888.00 2001-12-16 18:01:06.925 350 15683.79 586.08 57232.32 88888.00 2001-12-16 18:01:07.925 350 15683.92 586.20 57232.56 88888.00 2001-12-16 18:01:08.925 350 15682.75 585.70 57232.32 88888.00 2001-12-16 18:01:09.925 350 15683.39 585.09 57232.69 88888.00 2001-12-16 18:01:10.925 350 15684.17 584.96 57232.32 88888.00 2001-12-16 18:01:11.925 350 15684.56 584.96 57233.05 88888.00 2001-12-16 18:01:12.925 350 15683.92 584.09 57232.93 88888.00 2001-12-16 18:01:13.925 350 15684.30 585.21 57232.69 88888.00 2001-12-16 18:01:14.925 350 15684.56 584.09 57232.93 88888.00 2001-12-16 18:01:15.925 350 15684.17 584.34 57232.69 88888.00 2001-12-16 18:01:16.925 350 15684.43 583.72 57233.30 88888.00 2001-12-16 18:01:17.925 350 15684.56 583.10 57233.42 88888.00 2001-12-16 18:01:18.925 350 15685.08 582.98 57233.42 88888.00 2001-12-16 18:01:19.925 350 15684.95 583.60 57232.93 88888.00 2001-12-16 18:01:20.925 350 15684.04 582.98 57233.66 88888.00 2001-12-16 18:01:21.925 350 15684.04 582.73 57234.03 88888.00 2001-12-16 18:01:22.925 350 15684.30 582.24 57233.18 88888.00 2001-12-16 18:01:23.925 350 15684.82 581.99 57234.03 88888.00 2001-12-16 18:01:24.925 350 15684.17 582.48 57233.54 88888.00 2001-12-16 18:01:25.925 350 15684.30 581.74 57233.54 88888.00 2001-12-16 18:01:26.925 350 15683.66 581.87 57234.03 88888.00 2001-12-16 18:01:27.925 350 15684.17 582.36 57233.91 88888.00 2001-12-16 18:01:28.925 350 15683.79 582.61 57233.79 88888.00 2001-12-16 18:01:29.925 350 15683.79 582.24 57234.40 88888.00 2001-12-16 18:01:30.925 350 15684.17 581.12 57233.42 88888.00 2001-12-16 18:01:31.925 350 15683.39 581.62 57233.30 88888.00 2001-12-16 18:01:32.925 350 15682.49 581.49 57233.54 88888.00 2001-12-16 18:01:33.925 350 15682.88 581.99 57233.66 88888.00 2001-12-16 18:01:34.925 350 15683.13 581.25 57233.91 88888.00 2001-12-16 18:01:35.925 350 15682.49 581.37 57233.30 88888.00 2001-12-16 18:01:36.925 350 15682.23 581.49 57234.15 88888.00 2001-12-16 18:01:37.925 350 15682.23 581.37 57233.30 88888.00 2001-12-16 18:01:38.925 350 15682.10 581.49 57233.54 88888.00 2001-12-16 18:01:39.925 350 15681.97 581.99 57233.91 88888.00 2001-12-16 18:01:40.925 350 15682.49 581.37 57234.15 88888.00 2001-12-16 18:01:41.925 350 15680.93 581.37 57233.30 88888.00 2001-12-16 18:01:42.925 350 15681.58 581.12 57234.03 88888.00 2001-12-16 18:01:43.925 350 15681.45 581.99 57233.91 88888.00 2001-12-16 18:01:44.925 350 15681.06 581.12 57233.79 88888.00 2001-12-16 18:01:45.925 350 15680.54 580.75 57232.93 88888.00 2001-12-16 18:01:46.925 350 15680.28 581.12 57233.79 88888.00 2001-12-16 18:01:47.925 350 15680.80 581.37 57233.42 88888.00 2001-12-16 18:01:48.925 350 15680.15 581.37 57233.79 88888.00 2001-12-16 18:01:49.925 350 15679.89 581.12 57233.30 88888.00 2001-12-16 18:01:50.925 350 15679.63 581.25 57233.42 88888.00 2001-12-16 18:01:51.925 350 15680.15 581.12 57233.30 88888.00 2001-12-16 18:01:52.925 350 15679.37 581.12 57233.42 88888.00 2001-12-16 18:01:53.925 350 15679.24 581.37 57233.18 88888.00 2001-12-16 18:01:54.925 350 15678.33 581.37 57233.18 88888.00 2001-12-16 18:01:55.925 350 15678.59 581.62 57233.42 88888.00 2001-12-16 18:01:56.925 350 15678.33 581.87 57233.05 88888.00 2001-12-16 18:01:57.925 350 15678.20 581.37 57232.81 88888.00 2001-12-16 18:01:58.925 350 15678.07 581.49 57232.69 88888.00 2001-12-16 18:01:59.925 350 15678.20 581.49 57232.56 88888.00 2001-12-16 18:02:00.925 350 15677.81 581.37 57232.32 88888.00 2001-12-16 18:02:01.925 350 15677.29 581.87 57232.69 88888.00 2001-12-16 18:02:02.925 350 15677.55 581.87 57232.32 88888.00 2001-12-16 18:02:03.925 350 15676.77 582.86 57232.44 88888.00 2001-12-16 18:02:04.925 350 15676.51 582.61 57232.32 88888.00 2001-12-16 18:02:05.925 350 15677.03 581.37 57232.93 88888.00 2001-12-16 18:02:06.925 350 15677.03 582.98 57232.32 88888.00 2001-12-16 18:02:07.925 350 15676.90 583.23 57231.95 88888.00 2001-12-16 18:02:08.925 350 15676.64 582.86 57231.46 88888.00 2001-12-16 18:02:09.925 350 15676.51 583.10 57231.22 88888.00 2001-12-16 18:02:10.925 350 15676.64 583.60 57231.71 88888.00 2001-12-16 18:02:11.925 350 15676.25 583.60 57231.59 88888.00 2001-12-16 18:02:12.925 350 15676.38 583.60 57232.20 88888.00 2001-12-16 18:02:13.925 350 15676.25 583.97 57230.61 88888.00 2001-12-16 18:02:14.925 350 15676.51 583.60 57231.22 88888.00 2001-12-16 18:02:15.925 350 15676.25 584.22 57231.83 88888.00 2001-12-16 18:02:16.925 350 15677.29 584.34 57230.97 88888.00 2001-12-16 18:02:17.925 350 15675.99 584.22 57231.71 88888.00 2001-12-16 18:02:18.925 350 15676.12 584.47 57231.59 88888.00 2001-12-16 18:02:19.925 350 15677.03 584.22 57230.73 88888.00 2001-12-16 18:02:20.925 350 15676.90 584.09 57230.48 88888.00 2001-12-16 18:02:21.925 350 15676.64 584.47 57230.85 88888.00 2001-12-16 18:02:22.925 350 15676.77 585.33 57230.73 88888.00 2001-12-16 18:02:23.925 350 15677.81 585.70 57230.97 88888.00 2001-12-16 18:02:24.925 350 15677.16 585.83 57230.73 88888.00 2001-12-16 18:02:25.925 350 15677.16 585.58 57231.10 88888.00 2001-12-16 18:02:26.925 350 15677.81 585.46 57230.36 88888.00 2001-12-16 18:02:27.925 350 15677.81 585.95 57230.73 88888.00 2001-12-16 18:02:28.925 350 15677.16 586.45 57230.73 88888.00 2001-12-16 18:02:29.925 350 15677.29 586.20 57230.97 88888.00 2001-12-16 18:02:30.925 350 15677.81 586.45 57230.48 88888.00 2001-12-16 18:02:31.925 350 15677.55 586.45 57230.85 88888.00 2001-12-16 18:02:32.925 350 15677.29 586.57 57230.85 88888.00 2001-12-16 18:02:33.925 350 15677.81 586.32 57229.88 88888.00 2001-12-16 18:02:34.925 350 15678.46 586.82 57230.97 88888.00 2001-12-16 18:02:35.925 350 15677.29 587.31 57230.48 88888.00 2001-12-16 18:02:36.925 350 15678.33 586.94 57231.10 88888.00 2001-12-16 18:02:37.925 350 15677.94 587.07 57230.61 88888.00 2001-12-16 18:02:38.925 350 15678.20 586.82 57230.48 88888.00 2001-12-16 18:02:39.925 350 15677.81 587.31 57230.61 88888.00 2001-12-16 18:02:40.925 350 15678.33 586.94 57230.73 88888.00 2001-12-16 18:02:41.925 350 15678.46 586.57 57230.24 88888.00 2001-12-16 18:02:42.925 350 15678.33 586.82 57230.61 88888.00 2001-12-16 18:02:43.925 350 15678.07 586.57 57230.48 88888.00 2001-12-16 18:02:44.925 350 15678.85 587.07 57230.97 88888.00 2001-12-16 18:02:45.925 350 15679.11 587.19 57230.48 88888.00 2001-12-16 18:02:46.925 350 15678.98 586.94 57230.12 88888.00 2001-12-16 18:02:47.925 350 15679.37 586.82 57230.24 88888.00 2001-12-16 18:02:48.925 350 15679.24 586.08 57230.73 88888.00 2001-12-16 18:02:49.925 350 15678.98 586.94 57230.24 88888.00 2001-12-16 18:02:50.925 350 15680.67 586.70 57230.36 88888.00 2001-12-16 18:02:51.925 350 15679.89 586.82 57230.24 88888.00 2001-12-16 18:02:52.925 350 15679.76 586.57 57230.61 88888.00 2001-12-16 18:02:53.925 350 15680.28 586.94 57231.10 88888.00 2001-12-16 18:02:54.925 350 15680.67 586.45 57231.10 88888.00 2001-12-16 18:02:55.925 350 15680.54 586.57 57230.36 88888.00 2001-12-16 18:02:56.925 350 15681.06 586.45 57231.34 88888.00 2001-12-16 18:02:57.925 350 15680.93 585.95 57230.48 88888.00 2001-12-16 18:02:58.925 350 15680.93 585.95 57231.22 88888.00 2001-12-16 18:02:59.925 350 15681.45 586.32 57231.10 88888.00 2001-12-16 18:03:00.925 350 15681.97 586.57 57231.22 88888.00 2001-12-16 18:03:01.925 350 15680.93 586.32 57231.71 88888.00 2001-12-16 18:03:02.925 350 15681.45 585.95 57231.22 88888.00 2001-12-16 18:03:03.925 350 15681.58 586.45 57231.10 88888.00 2001-12-16 18:03:04.925 350 15681.58 585.95 57231.34 88888.00 2001-12-16 18:03:05.925 350 15680.93 586.08 57230.73 88888.00 2001-12-16 18:03:06.925 350 15681.71 585.70 57230.85 88888.00 2001-12-16 18:03:07.925 350 15681.71 585.58 57231.71 88888.00 2001-12-16 18:03:08.925 350 15681.45 586.32 57231.95 88888.00 2001-12-16 18:03:09.925 350 15681.58 585.95 57231.22 88888.00 2001-12-16 18:03:10.925 350 15681.71 585.95 57231.10 88888.00 2001-12-16 18:03:11.925 350 15681.58 585.70 57231.71 88888.00 2001-12-16 18:03:12.925 350 15681.84 586.20 57231.46 88888.00 2001-12-16 18:03:13.925 350 15682.10 585.83 57231.59 88888.00 2001-12-16 18:03:14.925 350 15681.19 585.83 57231.95 88888.00 2001-12-16 18:03:15.925 350 15682.88 585.70 57231.46 88888.00 2001-12-16 18:03:16.925 350 15681.84 585.70 57231.46 88888.00 2001-12-16 18:03:17.925 350 15681.32 585.58 57231.46 88888.00 2001-12-16 18:03:18.925 350 15682.36 585.46 57231.83 88888.00 2001-12-16 18:03:19.925 350 15681.19 585.58 57231.34 88888.00 2001-12-16 18:03:20.925 350 15681.32 585.83 57231.83 88888.00 2001-12-16 18:03:21.925 350 15681.58 585.95 57231.59 88888.00 2001-12-16 18:03:22.925 350 15682.23 585.70 57231.46 88888.00 2001-12-16 18:03:23.925 350 15681.71 585.83 57231.59 88888.00 2001-12-16 18:03:24.925 350 15681.84 585.33 57232.20 88888.00 2001-12-16 18:03:25.925 350 15682.10 585.58 57231.95 88888.00 2001-12-16 18:03:26.925 350 15681.58 585.33 57232.44 88888.00 2001-12-16 18:03:27.925 350 15682.23 585.46 57232.20 88888.00 2001-12-16 18:03:28.925 350 15682.36 585.33 57231.95 88888.00 2001-12-16 18:03:29.925 350 15682.36 585.46 57231.71 88888.00 2001-12-16 18:03:30.925 350 15681.97 584.84 57231.83 88888.00 2001-12-16 18:03:31.925 350 15681.71 585.46 57231.95 88888.00 2001-12-16 18:03:32.925 350 15681.58 585.58 57232.32 88888.00 2001-12-16 18:03:33.925 350 15681.19 584.47 57232.07 88888.00 2001-12-16 18:03:34.925 350 15681.19 584.96 57231.83 88888.00 2001-12-16 18:03:35.925 350 15681.84 584.47 57232.69 88888.00 2001-12-16 18:03:36.925 350 15681.97 584.34 57232.07 88888.00 2001-12-16 18:03:37.925 350 15681.71 585.21 57232.44 88888.00 2001-12-16 18:03:38.925 350 15681.71 584.47 57232.20 88888.00 2001-12-16 18:03:39.925 350 15681.71 584.84 57232.44 88888.00 2001-12-16 18:03:40.925 350 15680.54 585.09 57232.07 88888.00 2001-12-16 18:03:41.925 350 15681.06 584.22 57232.20 88888.00 2001-12-16 18:03:42.925 350 15681.58 583.85 57232.20 88888.00 2001-12-16 18:03:43.925 350 15681.45 584.59 57232.07 88888.00 2001-12-16 18:03:44.925 350 15681.45 585.21 57232.56 88888.00 2001-12-16 18:03:45.925 350 15680.02 584.84 57232.20 88888.00 2001-12-16 18:03:46.925 350 15680.15 584.59 57232.56 88888.00 2001-12-16 18:03:47.925 350 15679.50 584.09 57232.44 88888.00 2001-12-16 18:03:48.925 350 15679.76 585.09 57232.32 88888.00 2001-12-16 18:03:49.925 350 15679.89 584.84 57232.07 88888.00 2001-12-16 18:03:50.925 350 15679.50 584.96 57231.46 88888.00 2001-12-16 18:03:51.925 350 15679.76 584.71 57232.93 88888.00 2001-12-16 18:03:52.925 350 15679.37 585.09 57232.20 88888.00 2001-12-16 18:03:53.925 350 15678.85 584.96 57232.44 88888.00 2001-12-16 18:03:54.925 350 15679.11 584.96 57232.20 88888.00 2001-12-16 18:03:55.925 350 15677.94 584.71 57232.07 88888.00 2001-12-16 18:03:56.925 350 15678.98 585.70 57232.07 88888.00 2001-12-16 18:03:57.925 350 15678.33 585.21 57231.71 88888.00 2001-12-16 18:03:58.925 350 15678.33 585.09 57232.32 88888.00 2001-12-16 18:03:59.925 350 15678.33 585.09 57231.83 88888.00 2001-12-16 18:04:00.925 350 15678.20 584.59 57232.32 88888.00 2001-12-16 18:04:01.925 350 15677.68 584.71 57232.07 88888.00 2001-12-16 18:04:02.925 350 15677.68 585.33 57231.83 88888.00 2001-12-16 18:04:03.925 350 15678.07 585.70 57231.95 88888.00 2001-12-16 18:04:04.925 350 15677.16 585.83 57231.95 88888.00 2001-12-16 18:04:05.925 350 15677.16 585.46 57231.71 88888.00 2001-12-16 18:04:06.925 350 15677.16 585.33 57231.59 88888.00 2001-12-16 18:04:07.925 350 15676.51 585.46 57231.71 88888.00 2001-12-16 18:04:08.925 350 15677.42 585.46 57231.95 88888.00 2001-12-16 18:04:09.925 350 15676.25 585.21 57231.34 88888.00 2001-12-16 18:04:10.925 350 15676.64 586.08 57231.46 88888.00 2001-12-16 18:04:11.925 350 15676.25 586.32 57230.73 88888.00 2001-12-16 18:04:12.925 350 15676.38 586.45 57230.73 88888.00 2001-12-16 18:04:13.925 350 15675.60 586.20 57230.97 88888.00 2001-12-16 18:04:14.925 350 15675.47 586.70 57231.59 88888.00 2001-12-16 18:04:15.925 350 15675.86 586.45 57231.34 88888.00 2001-12-16 18:04:16.925 350 15675.47 586.57 57231.34 88888.00 2001-12-16 18:04:17.925 350 15675.47 586.20 57230.73 88888.00 2001-12-16 18:04:18.925 350 15675.08 587.07 57230.73 88888.00 2001-12-16 18:04:19.925 350 15675.47 587.31 57230.97 88888.00 2001-12-16 18:04:20.925 350 15675.21 587.44 57230.48 88888.00 2001-12-16 18:04:21.925 350 15675.86 587.19 57230.61 88888.00 2001-12-16 18:04:22.925 350 15674.43 587.19 57230.61 88888.00 2001-12-16 18:04:23.925 350 15675.47 587.81 57230.48 88888.00 2001-12-16 18:04:24.925 350 15675.47 587.31 57230.36 88888.00 2001-12-16 18:04:25.925 350 15675.60 587.93 57230.48 88888.00 2001-12-16 18:04:26.925 350 15675.60 588.68 57230.00 88888.00 2001-12-16 18:04:27.925 350 15675.34 588.06 57230.61 88888.00 2001-12-16 18:04:28.925 350 15675.73 588.31 57230.36 88888.00 2001-12-16 18:04:29.925 350 15675.86 588.55 57230.73 88888.00 2001-12-16 18:04:30.925 350 15675.99 588.31 57230.48 88888.00 2001-12-16 18:04:31.925 350 15675.99 588.43 57229.51 88888.00 2001-12-16 18:04:32.925 350 15675.73 588.68 57229.88 88888.00 2001-12-16 18:04:33.925 350 15675.47 588.92 57230.36 88888.00 2001-12-16 18:04:34.925 350 15675.99 588.31 57229.88 88888.00 2001-12-16 18:04:35.925 350 15676.38 588.55 57230.12 88888.00 2001-12-16 18:04:36.925 350 15675.60 588.18 57230.12 88888.00 2001-12-16 18:04:37.925 350 15676.64 589.17 57230.36 88888.00 2001-12-16 18:04:38.925 350 15677.03 588.06 57229.26 88888.00 2001-12-16 18:04:39.925 350 15676.25 588.31 57230.24 88888.00 2001-12-16 18:04:40.925 350 15677.03 587.93 57230.48 88888.00 2001-12-16 18:04:41.925 350 15677.16 587.93 57230.24 88888.00 2001-12-16 18:04:42.925 350 15677.29 588.80 57229.63 88888.00 2001-12-16 18:04:43.925 350 15677.42 588.06 57229.75 88888.00 2001-12-16 18:04:44.925 350 15677.42 587.56 57229.75 88888.00 2001-12-16 18:04:45.925 350 15677.03 588.06 57229.88 88888.00 2001-12-16 18:04:46.925 350 15677.68 587.19 57230.48 88888.00 2001-12-16 18:04:47.925 350 15677.68 587.69 57229.75 88888.00 2001-12-16 18:04:48.925 350 15677.03 588.31 57230.00 88888.00 2001-12-16 18:04:49.925 350 15677.42 587.81 57230.61 88888.00 2001-12-16 18:04:50.925 350 15677.94 588.43 57230.00 88888.00 2001-12-16 18:04:51.925 350 15677.68 587.44 57230.48 88888.00 2001-12-16 18:04:52.925 350 15678.20 587.44 57230.85 88888.00 2001-12-16 18:04:53.925 350 15678.85 588.31 57230.24 88888.00 2001-12-16 18:04:54.925 350 15678.85 587.44 57230.48 88888.00 2001-12-16 18:04:55.925 350 15677.68 587.19 57230.48 88888.00 2001-12-16 18:04:56.925 350 15678.46 587.19 57230.24 88888.00 2001-12-16 18:04:57.925 350 15678.85 587.31 57230.61 88888.00 2001-12-16 18:04:58.925 350 15678.33 587.07 57230.85 88888.00 2001-12-16 18:04:59.925 350 15678.46 586.94 57230.48 88888.00 2001-12-16 18:05:00.925 350 15678.98 587.07 57230.36 88888.00 2001-12-16 18:05:01.925 350 15678.72 586.82 57230.36 88888.00 2001-12-16 18:05:02.925 350 15678.98 586.82 57230.48 88888.00 2001-12-16 18:05:03.925 350 15679.11 587.19 57230.24 88888.00 2001-12-16 18:05:04.925 350 15678.59 586.20 57230.00 88888.00 2001-12-16 18:05:05.925 350 15679.37 586.20 57231.22 88888.00 2001-12-16 18:05:06.925 350 15679.11 586.57 57230.61 88888.00 2001-12-16 18:05:07.925 350 15679.37 585.33 57231.34 88888.00 2001-12-16 18:05:08.925 350 15679.24 585.58 57230.85 88888.00 2001-12-16 18:05:09.925 350 15679.76 585.70 57231.34 88888.00 2001-12-16 18:05:10.925 350 15680.28 586.20 57230.97 88888.00 2001-12-16 18:05:11.925 350 15679.89 585.58 57230.73 88888.00 2001-12-16 18:05:12.925 350 15680.54 585.33 57231.59 88888.00 2001-12-16 18:05:13.925 350 15680.15 585.46 57230.85 88888.00 2001-12-16 18:05:14.925 350 15680.02 585.09 57231.83 88888.00 2001-12-16 18:05:15.925 350 15680.28 585.58 57231.34 88888.00 2001-12-16 18:05:16.925 350 15680.41 585.58 57231.22 88888.00 2001-12-16 18:05:17.925 350 15680.80 584.71 57231.22 88888.00 2001-12-16 18:05:18.925 350 15680.93 584.96 57230.61 88888.00 2001-12-16 18:05:19.925 350 15680.80 584.96 57231.59 88888.00 2001-12-16 18:05:20.925 350 15681.97 583.97 57231.22 88888.00 2001-12-16 18:05:21.925 350 15681.06 583.97 57231.46 88888.00 2001-12-16 18:05:22.925 350 15680.80 584.47 57231.46 88888.00 2001-12-16 18:05:23.925 350 15680.80 584.09 57231.59 88888.00 2001-12-16 18:05:24.925 350 15681.84 583.60 57231.71 88888.00 2001-12-16 18:05:25.925 350 15680.93 584.09 57231.34 88888.00 2001-12-16 18:05:26.925 350 15681.71 582.98 57231.34 88888.00 2001-12-16 18:05:27.925 350 15682.23 583.48 57231.59 88888.00 2001-12-16 18:05:28.925 350 15682.49 583.48 57231.71 88888.00 2001-12-16 18:05:29.925 350 15682.36 583.23 57231.71 88888.00 2001-12-16 18:05:30.925 350 15682.36 583.35 57232.07 88888.00 2001-12-16 18:05:31.925 350 15682.23 582.98 57231.83 88888.00 2001-12-16 18:05:32.925 350 15683.13 583.23 57232.56 88888.00 2001-12-16 18:05:33.925 350 15682.36 582.24 57232.20 88888.00 2001-12-16 18:05:34.925 350 15682.62 582.61 57232.44 88888.00 2001-12-16 18:05:35.925 350 15682.88 581.99 57232.20 88888.00 2001-12-16 18:05:36.925 350 15682.49 582.98 57231.71 88888.00 2001-12-16 18:05:37.925 350 15683.13 581.87 57232.56 88888.00 2001-12-16 18:05:38.925 350 15683.13 581.37 57232.56 88888.00 2001-12-16 18:05:39.925 350 15682.88 582.36 57231.95 88888.00 2001-12-16 18:05:40.925 350 15683.39 581.62 57232.56 88888.00 2001-12-16 18:05:41.925 350 15683.00 581.87 57232.56 88888.00 2001-12-16 18:05:42.925 350 15683.39 581.49 57232.69 88888.00 2001-12-16 18:05:43.925 350 15683.53 581.37 57232.32 88888.00 2001-12-16 18:05:44.925 350 15683.53 582.24 57233.18 88888.00 2001-12-16 18:05:45.925 350 15683.92 580.63 57232.69 88888.00 2001-12-16 18:05:46.925 350 15683.53 581.74 57232.32 88888.00 2001-12-16 18:05:47.925 350 15683.00 581.00 57232.44 88888.00 2001-12-16 18:05:48.925 350 15683.92 581.00 57233.18 88888.00 2001-12-16 18:05:49.925 350 15684.04 581.12 57232.93 88888.00 2001-12-16 18:05:50.925 350 15684.04 580.63 57232.44 88888.00 2001-12-16 18:05:51.925 350 15683.13 581.37 57232.56 88888.00 2001-12-16 18:05:52.925 350 15683.66 581.25 57232.69 88888.00 2001-12-16 18:05:53.925 350 15683.66 580.75 57232.93 88888.00 2001-12-16 18:05:54.925 350 15684.17 581.12 57232.69 88888.00 2001-12-16 18:05:55.925 350 15684.56 580.63 57232.81 88888.00 2001-12-16 18:05:56.925 350 15685.21 580.63 57233.30 88888.00 2001-12-16 18:05:57.925 350 15684.95 580.13 57233.54 88888.00 2001-12-16 18:05:58.925 350 15685.21 580.01 57232.69 88888.00 2001-12-16 18:05:59.925 350 15684.43 580.01 57233.66 88888.00 2001-12-16 18:06:00.925 350 15684.17 580.01 57233.18 88888.00 2001-12-16 18:06:01.925 350 15684.69 579.64 57233.18 88888.00 2001-12-16 18:06:02.925 350 15684.56 579.64 57232.81 88888.00 2001-12-16 18:06:03.925 350 15684.82 579.14 57233.30 88888.00 2001-12-16 18:06:04.925 350 15684.56 578.89 57233.91 88888.00 2001-12-16 18:06:05.925 350 15684.17 578.40 57233.30 88888.00 2001-12-16 18:06:06.925 350 15683.53 579.02 57233.66 88888.00 2001-12-16 18:06:07.925 350 15683.92 578.89 57233.79 88888.00 2001-12-16 18:06:08.925 350 15683.53 578.03 57233.54 88888.00 2001-12-16 18:06:09.925 350 15683.39 577.78 57233.54 88888.00 2001-12-16 18:06:10.925 350 15683.00 577.41 57233.79 88888.00 2001-12-16 18:06:11.925 350 15682.23 577.41 57233.42 88888.00 2001-12-16 18:06:12.925 350 15682.49 577.41 57233.42 88888.00 2001-12-16 18:06:13.925 350 15681.45 577.16 57233.05 88888.00 2001-12-16 18:06:14.925 350 15681.32 577.28 57233.54 88888.00 2001-12-16 18:06:15.925 350 15681.45 577.28 57233.42 88888.00 2001-12-16 18:06:16.925 350 15680.54 576.17 57233.66 88888.00 2001-12-16 18:06:17.925 350 15680.93 576.91 57233.66 88888.00 2001-12-16 18:06:18.925 350 15679.63 577.28 57233.66 88888.00 2001-12-16 18:06:19.925 350 15680.28 577.16 57234.15 88888.00 2001-12-16 18:06:20.925 350 15679.89 577.28 57233.18 88888.00 2001-12-16 18:06:21.925 350 15679.50 577.16 57233.42 88888.00 2001-12-16 18:06:22.925 350 15679.37 577.03 57233.18 88888.00 2001-12-16 18:06:23.925 350 15678.46 576.79 57232.93 88888.00 2001-12-16 18:06:24.925 350 15678.33 577.03 57232.56 88888.00 2001-12-16 18:06:25.925 350 15678.46 577.28 57232.93 88888.00 2001-12-16 18:06:26.925 350 15677.81 577.41 57232.44 88888.00 2001-12-16 18:06:27.925 350 15677.81 577.78 57232.32 88888.00 2001-12-16 18:06:28.925 350 15677.68 578.03 57232.32 88888.00 2001-12-16 18:06:29.925 350 15677.16 578.27 57232.32 88888.00 2001-12-16 18:06:30.925 350 15677.16 577.65 57231.71 88888.00 2001-12-16 18:06:31.925 350 15676.77 577.53 57232.07 88888.00 2001-12-16 18:06:32.925 350 15676.38 578.03 57231.71 88888.00 2001-12-16 18:06:33.925 350 15676.12 578.27 57231.59 88888.00 2001-12-16 18:06:34.925 350 15675.73 578.64 57232.07 88888.00 2001-12-16 18:06:35.925 350 15675.73 578.03 57231.95 88888.00 2001-12-16 18:06:36.925 350 15676.25 579.02 57231.83 88888.00 2001-12-16 18:06:37.925 350 15676.25 579.51 57231.46 88888.00 2001-12-16 18:06:38.925 350 15675.34 580.01 57230.97 88888.00 2001-12-16 18:06:39.925 350 15675.21 579.76 57231.10 88888.00 2001-12-16 18:06:40.925 350 15675.08 580.38 57231.59 88888.00 2001-12-16 18:06:41.925 350 15674.82 580.38 57231.71 88888.00 2001-12-16 18:06:42.925 350 15674.43 580.13 57230.85 88888.00 2001-12-16 18:06:43.925 350 15674.04 580.87 57230.85 88888.00 2001-12-16 18:06:44.925 350 15674.43 580.63 57230.61 88888.00 2001-12-16 18:06:45.925 350 15674.56 580.50 57230.97 88888.00 2001-12-16 18:06:46.925 350 15674.56 581.62 57230.36 88888.00 2001-12-16 18:06:47.925 350 15674.30 582.11 57230.48 88888.00 2001-12-16 18:06:48.925 350 15673.91 582.24 57230.36 88888.00 2001-12-16 18:06:49.925 350 15673.78 582.36 57230.00 88888.00 2001-12-16 18:06:50.925 350 15674.56 582.61 57230.61 88888.00 2001-12-16 18:06:51.925 350 15674.04 582.98 57230.24 88888.00 2001-12-16 18:06:52.925 350 15673.65 583.23 57229.75 88888.00 2001-12-16 18:06:53.925 350 15674.43 583.23 57230.12 88888.00 2001-12-16 18:06:54.925 350 15673.39 583.97 57229.88 88888.00 2001-12-16 18:06:55.925 350 15674.30 584.47 57230.24 88888.00 2001-12-16 18:06:56.925 350 15674.82 584.71 57230.36 88888.00 2001-12-16 18:06:57.925 350 15674.30 584.34 57230.00 88888.00 2001-12-16 18:06:58.925 350 15674.82 584.71 57230.24 88888.00 2001-12-16 18:06:59.925 350 15674.30 585.09 57230.00 88888.00 2001-12-16 18:07:00.925 350 15674.69 585.09 57230.00 88888.00 2001-12-16 18:07:01.925 350 15674.43 585.46 57229.26 88888.00 2001-12-16 18:07:02.925 350 15674.17 585.33 57229.02 88888.00 2001-12-16 18:07:03.925 350 15674.82 585.83 57229.63 88888.00 2001-12-16 18:07:04.925 350 15675.47 585.95 57229.75 88888.00 2001-12-16 18:07:05.925 350 15675.73 585.58 57229.02 88888.00 2001-12-16 18:07:06.925 350 15675.21 586.45 57229.75 88888.00 2001-12-16 18:07:07.925 350 15675.34 587.07 57229.75 88888.00 2001-12-16 18:07:08.925 350 15676.38 586.70 57229.88 88888.00 2001-12-16 18:07:09.925 350 15675.47 587.31 57229.51 88888.00 2001-12-16 18:07:10.925 350 15675.60 586.94 57229.26 88888.00 2001-12-16 18:07:11.925 350 15676.25 587.07 57229.51 88888.00 2001-12-16 18:07:12.925 350 15675.73 586.45 57229.88 88888.00 2001-12-16 18:07:13.925 350 15675.86 587.69 57229.14 88888.00 2001-12-16 18:07:14.925 350 15676.64 587.44 57229.51 88888.00 2001-12-16 18:07:15.925 350 15676.90 588.43 57229.14 88888.00 2001-12-16 18:07:16.925 350 15676.77 587.81 57229.38 88888.00 2001-12-16 18:07:17.925 350 15676.38 587.93 57229.63 88888.00 2001-12-16 18:07:18.925 350 15676.51 587.69 57229.38 88888.00 2001-12-16 18:07:19.925 350 15677.03 587.93 57229.51 88888.00 2001-12-16 18:07:20.925 350 15676.64 587.81 57230.00 88888.00 2001-12-16 18:07:21.925 350 15677.16 588.06 57229.38 88888.00 2001-12-16 18:07:22.925 350 15677.94 588.55 57229.51 88888.00 2001-12-16 18:07:23.925 350 15677.42 588.43 57229.51 88888.00 2001-12-16 18:07:24.925 350 15677.16 588.68 57229.88 88888.00 2001-12-16 18:07:25.925 350 15678.20 589.17 57230.24 88888.00 2001-12-16 18:07:26.925 350 15677.94 588.43 57229.63 88888.00 2001-12-16 18:07:27.925 350 15677.94 588.92 57229.75 88888.00 2001-12-16 18:07:28.925 350 15678.20 589.05 57229.63 88888.00 2001-12-16 18:07:29.925 350 15678.85 589.17 57229.51 88888.00 2001-12-16 18:07:30.925 350 15678.07 589.42 57229.88 88888.00 2001-12-16 18:07:31.925 350 15679.24 589.67 57229.88 88888.00 2001-12-16 18:07:32.925 350 15678.46 589.42 57229.75 88888.00 2001-12-16 18:07:33.925 350 15679.63 588.92 57230.24 88888.00 2001-12-16 18:07:34.925 350 15679.63 589.30 57229.63 88888.00 2001-12-16 18:07:35.925 350 15679.76 589.17 57229.63 88888.00 2001-12-16 18:07:36.925 350 15679.63 589.42 57230.85 88888.00 2001-12-16 18:07:37.925 350 15680.41 589.54 57230.48 88888.00 2001-12-16 18:07:38.925 350 15680.67 589.30 57229.75 88888.00 2001-12-16 18:07:39.925 350 15680.93 589.05 57229.63 88888.00 2001-12-16 18:07:40.925 350 15680.54 589.30 57229.38 88888.00 2001-12-16 18:07:41.925 350 15681.06 589.42 57230.97 88888.00 2001-12-16 18:07:42.925 350 15680.93 590.04 57230.24 88888.00 2001-12-16 18:07:43.925 350 15681.84 589.05 57230.36 88888.00 2001-12-16 18:07:44.925 350 15680.93 590.04 57230.36 88888.00 2001-12-16 18:07:45.925 350 15682.10 589.42 57230.24 88888.00 2001-12-16 18:07:46.925 350 15681.45 589.42 57230.61 88888.00 2001-12-16 18:07:47.925 350 15682.23 589.17 57231.22 88888.00 2001-12-16 18:07:48.925 350 15682.49 589.05 57230.36 88888.00 2001-12-16 18:07:49.925 350 15682.36 588.55 57230.73 88888.00 2001-12-16 18:07:50.925 350 15682.49 589.42 57230.97 88888.00 2001-12-16 18:07:51.925 350 15682.36 589.05 57231.34 88888.00 2001-12-16 18:07:52.925 350 15682.88 589.30 57230.85 88888.00 2001-12-16 18:07:53.925 350 15683.53 588.55 57231.71 88888.00 2001-12-16 18:07:54.925 350 15683.79 588.80 57231.59 88888.00 2001-12-16 18:07:55.925 350 15683.92 588.80 57231.46 88888.00 2001-12-16 18:07:56.925 350 15684.43 588.92 57232.20 88888.00 2001-12-16 18:07:57.925 350 15683.79 589.30 57232.32 88888.00 2001-12-16 18:07:58.925 350 15684.56 589.05 57232.20 88888.00 2001-12-16 18:07:59.925 350 15684.43 588.55 57231.22 88888.00 2001-12-16 18:08:00.925 350 15685.21 588.31 57232.07 88888.00 2001-12-16 18:08:01.925 350 15685.34 588.31 57232.07 88888.00 2001-12-16 18:08:02.925 350 15684.95 587.93 57231.83 88888.00 2001-12-16 18:08:03.925 350 15685.73 588.06 57232.93 88888.00 2001-12-16 18:08:04.925 350 15685.47 587.56 57233.18 88888.00 2001-12-16 18:08:05.925 350 15685.47 587.93 57232.69 88888.00 2001-12-16 18:08:06.925 350 15685.73 587.69 57232.81 88888.00 2001-12-16 18:08:07.925 350 15686.25 588.18 57232.93 88888.00 2001-12-16 18:08:08.925 350 15685.47 587.19 57233.05 88888.00 2001-12-16 18:08:09.925 350 15686.25 586.94 57233.18 88888.00 2001-12-16 18:08:10.925 350 15685.21 586.82 57232.81 88888.00 2001-12-16 18:08:11.925 350 15684.95 587.31 57233.05 88888.00 2001-12-16 18:08:12.925 350 15685.73 586.70 57234.15 88888.00 2001-12-16 18:08:13.925 350 15684.43 586.08 57233.18 88888.00 2001-12-16 18:08:14.925 350 15684.82 586.08 57233.30 88888.00 2001-12-16 18:08:15.925 350 15684.56 585.95 57233.05 88888.00 2001-12-16 18:08:16.925 350 15684.82 586.32 57233.42 88888.00 2001-12-16 18:08:17.925 350 15684.43 586.08 57233.79 88888.00 2001-12-16 18:08:18.925 350 15684.17 586.20 57233.91 88888.00 2001-12-16 18:08:19.925 350 15684.56 586.08 57234.27 88888.00 2001-12-16 18:08:20.925 350 15684.43 586.20 57233.54 88888.00 2001-12-16 18:08:21.925 350 15683.92 585.70 57233.66 88888.00 2001-12-16 18:08:22.925 350 15684.17 585.83 57233.91 88888.00 2001-12-16 18:08:23.925 350 15683.00 585.83 57234.15 88888.00 2001-12-16 18:08:24.925 350 15683.53 584.59 57233.91 88888.00 2001-12-16 18:08:25.925 350 15683.00 585.09 57234.15 88888.00 2001-12-16 18:08:26.925 350 15682.23 584.71 57234.27 88888.00 2001-12-16 18:08:27.925 350 15682.75 585.09 57233.42 88888.00 2001-12-16 18:08:28.925 350 15682.23 585.09 57233.79 88888.00 2001-12-16 18:08:29.925 350 15682.49 585.58 57233.79 88888.00 2001-12-16 18:08:30.925 350 15682.75 584.96 57233.91 88888.00 2001-12-16 18:08:31.925 350 15682.10 584.71 57233.79 88888.00 2001-12-16 18:08:32.925 350 15681.84 584.96 57233.66 88888.00 2001-12-16 18:08:33.925 350 15681.71 584.34 57233.42 88888.00 2001-12-16 18:08:34.925 350 15681.45 584.96 57233.42 88888.00 2001-12-16 18:08:35.925 350 15680.67 584.47 57234.15 88888.00 2001-12-16 18:08:36.925 350 15680.93 584.84 57233.91 88888.00 2001-12-16 18:08:37.925 350 15681.19 583.97 57233.54 88888.00 2001-12-16 18:08:38.925 350 15680.80 583.72 57233.05 88888.00 2001-12-16 18:08:39.925 350 15680.67 584.22 57234.03 88888.00 2001-12-16 18:08:40.925 350 15680.93 583.72 57233.42 88888.00 2001-12-16 18:08:41.925 350 15680.80 583.85 57234.27 88888.00 2001-12-16 18:08:42.925 350 15680.28 584.22 57233.79 88888.00 2001-12-16 18:08:43.925 350 15680.28 583.72 57233.79 88888.00 2001-12-16 18:08:44.925 350 15679.76 583.97 57233.42 88888.00 2001-12-16 18:08:45.925 350 15679.37 583.23 57233.54 88888.00 2001-12-16 18:08:46.925 350 15679.24 583.60 57233.66 88888.00 2001-12-16 18:08:47.925 350 15678.59 584.09 57233.18 88888.00 2001-12-16 18:08:48.925 350 15678.85 583.72 57233.18 88888.00 2001-12-16 18:08:49.925 350 15678.59 584.22 57233.18 88888.00 2001-12-16 18:08:50.925 350 15679.24 583.85 57233.42 88888.00 2001-12-16 18:08:51.925 350 15678.72 584.47 57233.42 88888.00 2001-12-16 18:08:52.925 350 15678.72 583.48 57232.81 88888.00 2001-12-16 18:08:53.925 350 15678.20 583.97 57233.18 88888.00 2001-12-16 18:08:54.925 350 15678.46 583.72 57233.18 88888.00 2001-12-16 18:08:55.925 350 15678.33 582.98 57233.42 88888.00 2001-12-16 18:08:56.925 350 15677.68 582.98 57233.30 88888.00 2001-12-16 18:08:57.925 350 15677.68 583.72 57233.91 88888.00 2001-12-16 18:08:58.925 350 15677.55 583.60 57233.79 88888.00 2001-12-16 18:08:59.925 350 15677.55 583.60 57233.79 88888.00 2001-12-16 18:09:00.925 350 15677.68 583.23 57233.42 88888.00 2001-12-16 18:09:01.925 350 15677.16 583.72 57233.66 88888.00 2001-12-16 18:09:02.925 350 15677.55 582.86 57233.18 88888.00 2001-12-16 18:09:03.925 350 15677.55 583.35 57232.69 88888.00 2001-12-16 18:09:04.925 350 15677.16 582.98 57232.69 88888.00 2001-12-16 18:09:05.925 350 15677.16 583.23 57232.93 88888.00 2001-12-16 18:09:06.925 350 15676.64 582.73 57232.81 88888.00 2001-12-16 18:09:07.925 350 15676.90 583.10 57232.93 88888.00 2001-12-16 18:09:08.925 350 15677.29 582.73 57233.18 88888.00 2001-12-16 18:09:09.925 350 15677.29 583.48 57232.93 88888.00 2001-12-16 18:09:10.925 350 15676.77 582.98 57232.44 88888.00 2001-12-16 18:09:11.925 350 15676.25 583.48 57232.56 88888.00 2001-12-16 18:09:12.925 350 15676.51 583.35 57232.44 88888.00 2001-12-16 18:09:13.925 350 15676.77 583.48 57231.95 88888.00 2001-12-16 18:09:14.925 350 15676.25 583.10 57232.07 88888.00 2001-12-16 18:09:15.925 350 15676.64 583.23 57232.32 88888.00 2001-12-16 18:09:16.925 350 15676.12 582.86 57232.56 88888.00 2001-12-16 18:09:17.925 350 15676.51 582.73 57232.44 88888.00 2001-12-16 18:09:18.925 350 15677.03 583.60 57232.20 88888.00 2001-12-16 18:09:19.925 350 15676.12 582.73 57232.69 88888.00 2001-12-16 18:09:20.925 350 15675.73 583.60 57232.44 88888.00 2001-12-16 18:09:21.925 350 15675.99 582.73 57232.44 88888.00 2001-12-16 18:09:22.925 350 15675.86 583.72 57232.32 88888.00 2001-12-16 18:09:23.925 350 15675.47 582.98 57232.32 88888.00 2001-12-16 18:09:24.925 350 15675.34 583.85 57232.32 88888.00 2001-12-16 18:09:25.925 350 15676.51 583.10 57232.20 88888.00 2001-12-16 18:09:26.925 350 15676.64 582.86 57231.71 88888.00 2001-12-16 18:09:27.925 350 15675.73 582.86 57231.83 88888.00 2001-12-16 18:09:28.925 350 15676.25 583.85 57231.71 88888.00 2001-12-16 18:09:29.925 350 15675.73 583.35 57231.22 88888.00 2001-12-16 18:09:30.925 350 15675.34 583.23 57231.71 88888.00 2001-12-16 18:09:31.925 350 15676.12 583.35 57231.95 88888.00 2001-12-16 18:09:32.925 350 15675.86 583.23 57231.46 88888.00 2001-12-16 18:09:33.925 350 15675.99 582.36 57231.46 88888.00 2001-12-16 18:09:34.925 350 15675.21 583.23 57232.32 88888.00 2001-12-16 18:09:35.925 350 15675.47 583.10 57231.34 88888.00 2001-12-16 18:09:36.925 350 15675.99 583.23 57231.34 88888.00 2001-12-16 18:09:37.925 350 15675.47 582.61 57231.22 88888.00 2001-12-16 18:09:38.925 350 15676.12 582.48 57231.71 88888.00 2001-12-16 18:09:39.925 350 15675.73 583.10 57230.73 88888.00 2001-12-16 18:09:40.925 350 15676.90 582.73 57231.59 88888.00 2001-12-16 18:09:41.925 350 15676.51 582.86 57231.71 88888.00 2001-12-16 18:09:42.925 350 15675.99 583.23 57231.22 88888.00 2001-12-16 18:09:43.925 350 15676.12 582.73 57231.71 88888.00 2001-12-16 18:09:44.925 350 15675.86 582.36 57231.22 88888.00 2001-12-16 18:09:45.925 350 15675.60 583.10 57230.85 88888.00 2001-12-16 18:09:46.925 350 15676.38 583.35 57231.10 88888.00 2001-12-16 18:09:47.925 350 15676.64 582.86 57231.22 88888.00 2001-12-16 18:09:48.925 350 15675.99 582.61 57231.10 88888.00 2001-12-16 18:09:49.925 350 15676.77 582.73 57231.59 88888.00 2001-12-16 18:09:50.925 350 15676.90 582.61 57231.71 88888.00 2001-12-16 18:09:51.925 350 15676.64 582.98 57231.22 88888.00 2001-12-16 18:09:52.925 350 15676.90 582.73 57231.22 88888.00 2001-12-16 18:09:53.925 350 15677.03 582.86 57231.22 88888.00 2001-12-16 18:09:54.925 350 15675.73 583.60 57231.46 88888.00 2001-12-16 18:09:55.925 350 15677.29 583.60 57231.10 88888.00 2001-12-16 18:09:56.925 350 15677.68 582.86 57231.46 88888.00 2001-12-16 18:09:57.925 350 15677.42 583.35 57230.85 88888.00 2001-12-16 18:09:58.925 350 15678.07 583.35 57231.59 88888.00 2001-12-16 18:09:59.925 350 15677.94 584.34 57231.10 88888.00 2001-12-16 18:10:00.925 350 15678.33 583.35 57231.10 88888.00 2001-12-16 18:10:01.925 350 15677.42 582.73 57230.73 88888.00 2001-12-16 18:10:02.925 350 15678.20 583.60 57231.34 88888.00 2001-12-16 18:10:03.925 350 15678.72 583.48 57230.73 88888.00 2001-12-16 18:10:04.925 350 15678.33 584.09 57231.59 88888.00 2001-12-16 18:10:05.925 350 15678.98 582.98 57231.22 88888.00 2001-12-16 18:10:06.925 350 15678.07 583.60 57230.48 88888.00 2001-12-16 18:10:07.925 350 15678.33 583.48 57230.97 88888.00 2001-12-16 18:10:08.925 350 15679.11 582.98 57231.34 88888.00 2001-12-16 18:10:09.925 350 15679.50 583.97 57231.59 88888.00 2001-12-16 18:10:10.925 350 15678.98 583.85 57231.34 88888.00 2001-12-16 18:10:11.925 350 15679.37 583.23 57231.22 88888.00 2001-12-16 18:10:12.925 350 15679.76 583.48 57231.59 88888.00 2001-12-16 18:10:13.925 350 15677.94 584.09 57231.83 88888.00 2001-12-16 18:10:14.925 350 15678.59 583.60 57231.59 88888.00 2001-12-16 18:10:15.925 350 15679.11 583.85 57230.85 88888.00 2001-12-16 18:10:16.925 350 15679.24 583.60 57231.10 88888.00 2001-12-16 18:10:17.925 350 15679.63 583.60 57231.59 88888.00 2001-12-16 18:10:18.925 350 15678.33 582.98 57230.97 88888.00 2001-12-16 18:10:19.925 350 15679.37 583.85 57231.34 88888.00 2001-12-16 18:10:20.925 350 15678.59 583.23 57231.22 88888.00 2001-12-16 18:10:21.925 350 15679.89 583.97 57231.22 88888.00 2001-12-16 18:10:22.925 350 15680.15 584.34 57231.59 88888.00 2001-12-16 18:10:23.925 350 15680.15 583.35 57231.95 88888.00 2001-12-16 18:10:24.925 350 15679.89 583.72 57230.97 88888.00 2001-12-16 18:10:25.925 350 15679.63 583.72 57232.07 88888.00 2001-12-16 18:10:26.925 350 15680.54 582.98 57231.34 88888.00 2001-12-16 18:10:27.925 350 15680.41 583.85 57231.83 88888.00 2001-12-16 18:10:28.925 350 15680.28 583.85 57231.95 88888.00 2001-12-16 18:10:29.925 350 15680.15 583.60 57231.46 88888.00 2001-12-16 18:10:30.925 350 15680.41 584.09 57231.83 88888.00 2001-12-16 18:10:31.925 350 15680.54 583.35 57231.71 88888.00 2001-12-16 18:10:32.925 350 15680.41 583.48 57232.20 88888.00 2001-12-16 18:10:33.925 350 15681.19 583.72 57231.46 88888.00 2001-12-16 18:10:34.925 350 15681.06 583.48 57232.07 88888.00 2001-12-16 18:10:35.925 350 15681.19 583.85 57231.46 88888.00 2001-12-16 18:10:36.925 350 15680.93 584.09 57232.56 88888.00 2001-12-16 18:10:37.925 350 15681.32 583.48 57231.95 88888.00 2001-12-16 18:10:38.925 350 15680.93 582.86 57232.32 88888.00 2001-12-16 18:10:39.925 350 15680.67 583.23 57231.95 88888.00 2001-12-16 18:10:40.925 350 15680.54 583.10 57232.32 88888.00 2001-12-16 18:10:41.925 350 15681.06 582.86 57231.95 88888.00 2001-12-16 18:10:42.925 350 15680.80 583.60 57231.95 88888.00 2001-12-16 18:10:43.925 350 15680.54 583.48 57232.32 88888.00 2001-12-16 18:10:44.925 350 15681.19 583.10 57232.69 88888.00 2001-12-16 18:10:45.925 350 15680.67 582.98 57232.56 88888.00 2001-12-16 18:10:46.925 350 15681.32 583.23 57232.93 88888.00 2001-12-16 18:10:47.925 350 15680.54 583.48 57232.07 88888.00 2001-12-16 18:10:48.925 350 15680.41 582.73 57233.05 88888.00 2001-12-16 18:10:49.925 350 15680.41 582.98 57232.56 88888.00 2001-12-16 18:10:50.925 350 15680.67 582.98 57232.69 88888.00 2001-12-16 18:10:51.925 350 15680.80 583.48 57232.20 88888.00 2001-12-16 18:10:52.925 350 15680.54 583.23 57232.07 88888.00 2001-12-16 18:10:53.925 350 15680.54 582.98 57232.69 88888.00 2001-12-16 18:10:54.925 350 15680.15 583.48 57232.93 88888.00 2001-12-16 18:10:55.925 350 15680.54 583.48 57232.44 88888.00 2001-12-16 18:10:56.925 350 15680.67 583.85 57233.05 88888.00 2001-12-16 18:10:57.925 350 15680.28 582.98 57232.44 88888.00 2001-12-16 18:10:58.925 350 15680.02 582.61 57232.93 88888.00 2001-12-16 18:10:59.925 350 15680.41 583.10 57232.44 88888.00 2001-12-16 18:11:00.925 350 15680.28 582.98 57231.71 88888.00 2001-12-16 18:11:01.925 350 15679.50 582.98 57232.32 88888.00 2001-12-16 18:11:02.925 350 15680.28 583.35 57232.69 88888.00 2001-12-16 18:11:03.925 350 15680.15 583.10 57233.05 88888.00 2001-12-16 18:11:04.925 350 15680.02 582.98 57232.56 88888.00 2001-12-16 18:11:05.925 350 15680.02 582.98 57232.32 88888.00 2001-12-16 18:11:06.925 350 15680.41 583.60 57233.05 88888.00 2001-12-16 18:11:07.925 350 15679.76 583.35 57232.44 88888.00 2001-12-16 18:11:08.925 350 15680.15 582.61 57232.32 88888.00 2001-12-16 18:11:09.925 350 15679.63 582.61 57232.20 88888.00 2001-12-16 18:11:10.925 350 15679.50 583.35 57232.20 88888.00 2001-12-16 18:11:11.925 350 15680.28 582.86 57233.18 88888.00 2001-12-16 18:11:12.925 350 15679.89 582.86 57233.05 88888.00 2001-12-16 18:11:13.925 350 15679.50 582.73 57232.32 88888.00 2001-12-16 18:11:14.925 350 15679.76 581.87 57232.69 88888.00 2001-12-16 18:11:15.925 350 15678.85 582.11 57232.56 88888.00 2001-12-16 18:11:16.925 350 15679.50 582.61 57232.44 88888.00 2001-12-16 18:11:17.925 350 15679.76 581.87 57232.44 88888.00 2001-12-16 18:11:18.925 350 15679.63 582.48 57232.32 88888.00 2001-12-16 18:11:19.925 350 15679.11 582.36 57232.56 88888.00 2001-12-16 18:11:20.925 350 15679.11 582.36 57233.05 88888.00 2001-12-16 18:11:21.925 350 15679.24 582.61 57232.81 88888.00 2001-12-16 18:11:22.925 350 15679.37 582.73 57232.44 88888.00 2001-12-16 18:11:23.925 350 15678.72 582.61 57231.95 88888.00 2001-12-16 18:11:24.925 350 15678.98 581.87 57231.95 88888.00 2001-12-16 18:11:25.925 350 15678.98 582.24 57232.81 88888.00 2001-12-16 18:11:26.925 350 15678.98 582.61 57232.81 88888.00 2001-12-16 18:11:27.925 350 15679.24 582.24 57232.44 88888.00 2001-12-16 18:11:28.925 350 15678.72 582.36 57232.69 88888.00 2001-12-16 18:11:29.925 350 15678.59 582.61 57232.56 88888.00 2001-12-16 18:11:30.925 350 15679.37 582.48 57232.81 88888.00 2001-12-16 18:11:31.925 350 15678.72 582.36 57232.81 88888.00 2001-12-16 18:11:32.925 350 15679.24 582.86 57232.20 88888.00 2001-12-16 18:11:33.925 350 15678.85 582.36 57233.66 88888.00 2001-12-16 18:11:34.925 350 15678.07 581.99 57232.69 88888.00 2001-12-16 18:11:35.925 350 15678.46 583.10 57232.69 88888.00 2001-12-16 18:11:36.925 350 15678.98 581.99 57232.56 88888.00 2001-12-16 18:11:37.925 350 15678.72 581.74 57232.07 88888.00 2001-12-16 18:11:38.925 350 15678.72 582.61 57232.81 88888.00 2001-12-16 18:11:39.925 350 15678.59 582.98 57232.07 88888.00 2001-12-16 18:11:40.925 350 15678.07 581.99 57232.44 88888.00 2001-12-16 18:11:41.925 350 15677.94 582.48 57231.95 88888.00 2001-12-16 18:11:42.925 350 15678.85 582.86 57232.93 88888.00 2001-12-16 18:11:43.925 350 15679.11 581.87 57232.44 88888.00 2001-12-16 18:11:44.925 350 15678.72 582.36 57232.69 88888.00 2001-12-16 18:11:45.925 350 15678.33 582.48 57232.56 88888.00 2001-12-16 18:11:46.925 350 15678.85 582.86 57232.20 88888.00 2001-12-16 18:11:47.925 350 15678.46 582.11 57232.69 88888.00 2001-12-16 18:11:48.925 350 15678.72 582.11 57232.81 88888.00 2001-12-16 18:11:49.925 350 15678.72 582.61 57233.18 88888.00 2001-12-16 18:11:50.925 350 15678.46 582.24 57232.69 88888.00 2001-12-16 18:11:51.925 350 15678.72 582.73 57232.69 88888.00 2001-12-16 18:11:52.925 350 15678.85 582.73 57233.18 88888.00 2001-12-16 18:11:53.925 350 15677.42 582.24 57232.69 88888.00 2001-12-16 18:11:54.925 350 15678.07 582.48 57232.69 88888.00 2001-12-16 18:11:55.925 350 15678.46 582.24 57232.69 88888.00 2001-12-16 18:11:56.925 350 15678.46 582.48 57232.69 88888.00 2001-12-16 18:11:57.925 350 15678.20 582.73 57232.56 88888.00 2001-12-16 18:11:58.925 350 15677.94 582.36 57232.44 88888.00 2001-12-16 18:11:59.925 350 15677.81 583.35 57232.81 88888.00 2001-12-16 18:12:00.925 350 15677.68 582.36 57232.69 88888.00 2001-12-16 18:12:01.925 350 15678.07 582.61 57232.56 88888.00 2001-12-16 18:12:02.925 350 15678.07 582.73 57232.20 88888.00 2001-12-16 18:12:03.925 350 15677.81 582.36 57233.05 88888.00 2001-12-16 18:12:04.925 350 15677.29 583.10 57232.81 88888.00 2001-12-16 18:12:05.925 350 15677.55 582.61 57232.56 88888.00 2001-12-16 18:12:06.925 350 15677.29 582.73 57233.18 88888.00 2001-12-16 18:12:07.925 350 15676.77 582.61 57232.32 88888.00 2001-12-16 18:12:08.925 350 15677.81 582.61 57232.32 88888.00 2001-12-16 18:12:09.925 350 15677.81 582.48 57232.44 88888.00 2001-12-16 18:12:10.925 350 15677.29 582.36 57232.56 88888.00 2001-12-16 18:12:11.925 350 15676.90 582.48 57232.69 88888.00 2001-12-16 18:12:12.925 350 15678.07 582.73 57232.44 88888.00 2001-12-16 18:12:14.925 350 15677.55 582.73 57232.32 88888.00 2001-12-16 18:12:15.925 350 15677.42 582.24 57232.56 88888.00 2001-12-16 18:12:16.925 350 15678.07 582.61 57232.32 88888.00 2001-12-16 18:12:17.925 350 15677.55 582.61 57232.32 88888.00 2001-12-16 18:12:18.925 350 15677.29 582.48 57232.07 88888.00 2001-12-16 18:12:19.925 350 15677.68 583.10 57232.81 88888.00 2001-12-16 18:12:20.925 350 15677.68 582.48 57232.20 88888.00 2001-12-16 18:12:21.925 350 15677.94 582.61 57232.69 88888.00 2001-12-16 18:12:22.925 350 15677.68 582.61 57232.20 88888.00 2001-12-16 18:12:23.925 350 15677.42 582.73 57232.56 88888.00 2001-12-16 18:12:24.925 350 15677.94 582.24 57231.71 88888.00 2001-12-16 18:12:25.925 350 15676.77 582.48 57232.69 88888.00 2001-12-16 18:12:26.925 350 15677.68 582.11 57232.32 88888.00 2001-12-16 18:12:27.925 350 15677.55 583.10 57232.69 88888.00 2001-12-16 18:12:28.925 350 15678.07 582.73 57232.44 88888.00 2001-12-16 18:12:29.925 350 15677.03 582.61 57232.20 88888.00 2001-12-16 18:12:30.925 350 15677.42 582.36 57232.44 88888.00 2001-12-16 18:12:31.925 350 15677.68 582.86 57232.20 88888.00 2001-12-16 18:12:32.925 350 15678.07 582.11 57232.81 88888.00 2001-12-16 18:12:33.925 350 15677.94 582.48 57231.83 88888.00 2001-12-16 18:12:34.925 350 15678.07 581.87 57232.07 88888.00 2001-12-16 18:12:35.925 350 15677.81 582.98 57231.95 88888.00 2001-12-16 18:12:36.925 350 15677.16 582.86 57232.81 88888.00 2001-12-16 18:12:37.925 350 15677.42 582.86 57232.07 88888.00 2001-12-16 18:12:38.925 350 15677.42 582.36 57232.32 88888.00 2001-12-16 18:12:39.925 350 15677.55 582.36 57232.32 88888.00 2001-12-16 18:12:40.925 350 15677.16 582.36 57232.20 88888.00 2001-12-16 18:12:41.925 350 15677.55 582.11 57232.56 88888.00 2001-12-16 18:12:42.925 350 15677.68 582.73 57232.69 88888.00 2001-12-16 18:12:43.925 350 15677.68 582.73 57231.71 88888.00 2001-12-16 18:12:44.925 350 15676.90 582.86 57231.83 88888.00 2001-12-16 18:12:45.925 350 15677.42 582.24 57231.95 88888.00 2001-12-16 18:12:46.925 350 15677.68 582.48 57232.07 88888.00 2001-12-16 18:12:47.925 350 15676.90 582.36 57232.32 88888.00 2001-12-16 18:12:48.925 350 15677.55 582.48 57232.44 88888.00 2001-12-16 18:12:49.925 350 15677.42 582.61 57232.20 88888.00 2001-12-16 18:12:50.925 350 15676.77 583.35 57231.59 88888.00 2001-12-16 18:12:51.925 350 15677.68 582.36 57232.20 88888.00 2001-12-16 18:12:52.925 350 15677.42 582.61 57232.56 88888.00 2001-12-16 18:12:53.925 350 15677.29 582.61 57232.56 88888.00 2001-12-16 18:12:54.925 350 15677.68 582.24 57232.32 88888.00 2001-12-16 18:12:55.925 350 15677.16 582.61 57232.20 88888.00 2001-12-16 18:12:56.925 350 15677.29 582.73 57231.59 88888.00 2001-12-16 18:12:57.925 350 15677.29 582.61 57232.32 88888.00 2001-12-16 18:12:58.925 350 15677.55 582.61 57231.59 88888.00 2001-12-16 18:12:59.925 350 15677.29 582.24 57231.71 88888.00 2001-12-16 18:13:00.925 350 15677.29 582.61 57232.20 88888.00 2001-12-16 18:13:01.925 350 15677.68 582.36 57231.83 88888.00 2001-12-16 18:13:02.925 350 15677.42 582.36 57232.32 88888.00 2001-12-16 18:13:03.925 350 15678.07 582.24 57231.22 88888.00 2001-12-16 18:13:04.925 350 15677.94 582.86 57231.71 88888.00 2001-12-16 18:13:05.925 350 15678.07 581.99 57231.10 88888.00 2001-12-16 18:13:06.925 350 15677.42 582.86 57231.71 88888.00 2001-12-16 18:13:07.925 350 15677.94 582.48 57231.95 88888.00 2001-12-16 18:13:08.925 350 15677.29 582.11 57231.83 88888.00 2001-12-16 18:13:09.925 350 15677.81 581.99 57232.07 88888.00 2001-12-16 18:13:10.925 350 15677.94 582.24 57231.71 88888.00 2001-12-16 18:13:11.925 350 15676.90 581.49 57231.71 88888.00 2001-12-16 18:13:12.925 350 15678.07 582.61 57231.10 88888.00 2001-12-16 18:13:13.925 350 15677.29 581.99 57231.95 88888.00 2001-12-16 18:13:14.925 350 15677.42 581.62 57231.95 88888.00 2001-12-16 18:13:15.925 350 15677.94 582.48 57231.83 88888.00 2001-12-16 18:13:16.925 350 15677.55 581.74 57231.71 88888.00 2001-12-16 18:13:17.925 350 15676.90 581.87 57231.95 88888.00 2001-12-16 18:13:18.925 350 15677.55 581.62 57231.95 88888.00 2001-12-16 18:13:19.925 350 15677.68 581.74 57231.83 88888.00 2001-12-16 18:13:20.925 350 15676.64 581.74 57231.59 88888.00 2001-12-16 18:13:21.925 350 15676.77 581.74 57231.34 88888.00 2001-12-16 18:13:22.925 350 15677.42 581.37 57231.59 88888.00 2001-12-16 18:13:23.925 350 15677.29 581.62 57231.71 88888.00 2001-12-16 18:13:24.925 350 15676.12 581.49 57231.83 88888.00 2001-12-16 18:13:25.925 350 15677.29 582.48 57232.07 88888.00 2001-12-16 18:13:26.925 350 15677.29 581.37 57231.95 88888.00 2001-12-16 18:13:27.925 350 15677.03 581.62 57231.34 88888.00 2001-12-16 18:13:28.925 350 15676.51 581.74 57231.59 88888.00 2001-12-16 18:13:29.925 350 15676.90 581.25 57231.22 88888.00 2001-12-16 18:13:30.925 350 15676.77 581.87 57231.71 88888.00 2001-12-16 18:13:31.925 350 15676.64 582.24 57230.97 88888.00 2001-12-16 18:13:32.925 350 15676.25 581.49 57232.07 88888.00 2001-12-16 18:13:33.925 350 15677.16 581.49 57231.22 88888.00 2001-12-16 18:13:34.925 350 15676.51 581.62 57231.71 88888.00 2001-12-16 18:13:35.925 350 15676.64 581.49 57231.59 88888.00 2001-12-16 18:13:36.925 350 15676.38 581.37 57231.46 88888.00 2001-12-16 18:13:37.925 350 15676.25 581.62 57231.59 88888.00 2001-12-16 18:13:38.925 350 15676.38 581.49 57230.85 88888.00 2001-12-16 18:13:39.925 350 15675.86 580.75 57231.46 88888.00 2001-12-16 18:13:40.925 350 15676.25 581.37 57231.34 88888.00 2001-12-16 18:13:41.925 350 15675.99 581.37 57230.85 88888.00 2001-12-16 18:13:42.925 350 15676.38 581.00 57231.83 88888.00 2001-12-16 18:13:43.925 350 15675.73 581.49 57231.71 88888.00 2001-12-16 18:13:44.925 350 15676.51 580.87 57231.10 88888.00 2001-12-16 18:13:45.925 350 15676.51 581.00 57231.10 88888.00 2001-12-16 18:13:46.925 350 15676.38 582.11 57230.73 88888.00 2001-12-16 18:13:47.925 350 15676.64 580.87 57230.73 88888.00 2001-12-16 18:13:48.925 350 15676.38 581.62 57230.73 88888.00 2001-12-16 18:13:49.925 350 15676.25 581.49 57231.34 88888.00 2001-12-16 18:13:50.925 350 15676.12 581.12 57231.22 88888.00 2001-12-16 18:13:51.925 350 15675.99 581.00 57232.20 88888.00 2001-12-16 18:13:52.925 350 15675.73 581.12 57231.46 88888.00 2001-12-16 18:13:53.925 350 15675.73 581.62 57231.22 88888.00 2001-12-16 18:13:54.925 350 15676.38 580.75 57230.97 88888.00 2001-12-16 18:13:55.925 350 15676.38 581.00 57231.34 88888.00 2001-12-16 18:13:56.925 350 15675.99 581.25 57230.85 88888.00 2001-12-16 18:13:57.925 350 15675.99 581.37 57231.22 88888.00 2001-12-16 18:13:58.925 350 15676.38 581.49 57230.48 88888.00 2001-12-16 18:13:59.925 350 15676.25 581.25 57230.85 88888.00 2001-12-16 18:14:00.925 350 15676.38 581.12 57231.34 88888.00 2001-12-16 18:14:01.925 350 15676.25 580.63 57230.97 88888.00 2001-12-16 18:14:02.925 350 15676.38 581.25 57231.34 88888.00 2001-12-16 18:14:03.925 350 15675.86 580.87 57230.97 88888.00 2001-12-16 18:14:04.925 350 15675.47 581.00 57230.48 88888.00 2001-12-16 18:14:05.925 350 15676.25 581.12 57230.97 88888.00 2001-12-16 18:14:06.925 350 15676.12 581.25 57230.97 88888.00 2001-12-16 18:14:07.925 350 15676.64 581.12 57230.97 88888.00 2001-12-16 18:14:08.925 350 15676.90 581.12 57231.46 88888.00 2001-12-16 18:14:09.925 350 15676.25 580.87 57230.85 88888.00 2001-12-16 18:14:10.925 350 15676.25 581.37 57230.97 88888.00 2001-12-16 18:14:11.925 350 15676.90 581.49 57230.97 88888.00 2001-12-16 18:14:12.925 350 15677.03 581.37 57231.22 88888.00 2001-12-16 18:14:13.925 350 15676.38 581.25 57231.22 88888.00 2001-12-16 18:14:14.925 350 15676.64 581.12 57231.22 88888.00 2001-12-16 18:14:15.925 350 15677.03 581.12 57231.22 88888.00 2001-12-16 18:14:16.925 350 15677.16 581.87 57230.85 88888.00 2001-12-16 18:14:17.925 350 15676.77 581.25 57231.10 88888.00 2001-12-16 18:14:18.925 350 15676.90 581.62 57230.97 88888.00 2001-12-16 18:14:19.925 350 15676.77 581.00 57231.10 88888.00 2001-12-16 18:14:20.925 350 15676.51 581.74 57231.10 88888.00 2001-12-16 18:14:21.925 350 15676.51 581.37 57231.22 88888.00 2001-12-16 18:14:22.925 350 15676.90 581.49 57231.22 88888.00 2001-12-16 18:14:23.925 350 15676.51 581.12 57230.97 88888.00 2001-12-16 18:14:24.925 350 15677.16 581.37 57230.73 88888.00 2001-12-16 18:14:25.925 350 15677.16 581.37 57231.10 88888.00 2001-12-16 18:14:26.925 350 15677.42 581.12 57230.85 88888.00 2001-12-16 18:14:27.925 350 15677.55 581.37 57231.10 88888.00 2001-12-16 18:14:28.925 350 15677.94 581.49 57231.59 88888.00 2001-12-16 18:14:29.925 350 15677.29 581.49 57230.48 88888.00 2001-12-16 18:14:30.925 350 15677.81 581.87 57230.97 88888.00 2001-12-16 18:14:31.925 350 15677.68 581.49 57231.22 88888.00 2001-12-16 18:14:32.925 350 15677.94 581.49 57231.22 88888.00 2001-12-16 18:14:33.925 350 15677.55 581.62 57230.48 88888.00 2001-12-16 18:14:34.925 350 15677.94 581.74 57230.73 88888.00 2001-12-16 18:14:35.925 350 15677.55 581.49 57231.71 88888.00 2001-12-16 18:14:36.925 350 15678.07 581.99 57230.61 88888.00 2001-12-16 18:14:37.925 350 15677.81 582.11 57231.22 88888.00 2001-12-16 18:14:38.925 350 15677.94 581.74 57230.85 88888.00 2001-12-16 18:14:39.925 350 15678.07 582.36 57231.46 88888.00 2001-12-16 18:14:40.925 350 15678.20 581.62 57231.34 88888.00 2001-12-16 18:14:41.925 350 15677.81 581.74 57231.59 88888.00 2001-12-16 18:14:42.925 350 15678.59 582.24 57231.34 88888.00 2001-12-16 18:14:43.925 350 15678.59 581.49 57231.71 88888.00 2001-12-16 18:14:44.925 350 15678.85 581.87 57231.34 88888.00 2001-12-16 18:14:45.925 350 15678.59 582.24 57231.59 88888.00 2001-12-16 18:14:46.925 350 15678.07 581.99 57231.22 88888.00 2001-12-16 18:14:47.925 350 15677.94 582.36 57231.46 88888.00 2001-12-16 18:14:48.925 350 15678.85 582.11 57231.46 88888.00 2001-12-16 18:14:49.925 350 15678.85 582.73 57231.34 88888.00 2001-12-16 18:14:50.925 350 15678.85 581.99 57230.36 88888.00 2001-12-16 18:14:51.925 350 15678.07 582.24 57231.46 88888.00 2001-12-16 18:14:52.925 350 15678.59 582.36 57231.34 88888.00 2001-12-16 18:14:53.925 350 15679.11 582.73 57231.34 88888.00 2001-12-16 18:14:54.925 350 15678.20 582.11 57230.85 88888.00 2001-12-16 18:14:55.925 350 15678.72 582.98 57232.07 88888.00 2001-12-16 18:14:56.925 350 15679.11 582.48 57232.07 88888.00 2001-12-16 18:14:57.925 350 15678.33 582.61 57231.46 88888.00 2001-12-16 18:14:58.925 350 15678.59 582.24 57231.46 88888.00 2001-12-16 18:14:59.925 350 15678.59 581.74 57232.32 88888.00 2001-12-16 18:15:00.925 350 15678.46 582.11 57232.20 88888.00 2001-12-16 18:15:01.925 350 15678.98 581.74 57232.07 88888.00 2001-12-16 18:15:02.925 350 15679.37 582.24 57231.46 88888.00 2001-12-16 18:15:03.925 350 15678.72 582.61 57231.46 88888.00 2001-12-16 18:15:04.925 350 15678.98 582.48 57232.07 88888.00 2001-12-16 18:15:05.925 350 15678.98 582.86 57231.59 88888.00 2001-12-16 18:15:06.925 350 15678.85 582.73 57231.46 88888.00 2001-12-16 18:15:07.925 350 15678.85 582.24 57231.46 88888.00 2001-12-16 18:15:08.925 350 15678.85 582.36 57232.20 88888.00 2001-12-16 18:15:09.925 350 15678.98 582.61 57231.46 88888.00 2001-12-16 18:15:10.925 350 15678.98 582.36 57232.07 88888.00 2001-12-16 18:15:11.925 350 15679.24 581.74 57231.83 88888.00 2001-12-16 18:15:12.925 350 15679.63 582.36 57231.83 88888.00 2001-12-16 18:15:13.925 350 15678.98 582.11 57231.59 88888.00 2001-12-16 18:15:14.925 350 15679.37 581.87 57231.83 88888.00 2001-12-16 18:15:15.925 350 15679.50 581.87 57231.95 88888.00 2001-12-16 18:15:16.925 350 15679.63 582.36 57231.34 88888.00 2001-12-16 18:15:17.925 350 15679.24 581.99 57231.83 88888.00 2001-12-16 18:15:18.925 350 15680.41 582.24 57231.59 88888.00 2001-12-16 18:15:19.925 350 15679.50 581.74 57231.71 88888.00 2001-12-16 18:15:20.925 350 15680.02 582.11 57231.95 88888.00 2001-12-16 18:15:21.925 350 15679.37 581.99 57231.95 88888.00 2001-12-16 18:15:22.925 350 15680.41 581.99 57232.44 88888.00 2001-12-16 18:15:23.925 350 15679.37 581.99 57232.07 88888.00 2001-12-16 18:15:24.925 350 15680.28 581.87 57231.34 88888.00 2001-12-16 18:15:25.925 350 15679.24 581.37 57231.95 88888.00 2001-12-16 18:15:26.925 350 15680.02 581.49 57232.56 88888.00 2001-12-16 18:15:27.925 350 15679.50 581.49 57231.71 88888.00 2001-12-16 18:15:28.925 350 15679.37 581.12 57231.83 88888.00 2001-12-16 18:15:29.925 350 15680.15 581.62 57232.56 88888.00 2001-12-16 18:15:30.925 350 15679.89 581.37 57231.59 88888.00 2001-12-16 18:15:31.925 350 15679.89 581.74 57232.56 88888.00 2001-12-16 18:15:32.925 350 15679.24 581.25 57231.95 88888.00 2001-12-16 18:15:33.925 350 15679.89 581.49 57231.59 88888.00 2001-12-16 18:15:34.925 350 15680.15 581.25 57232.20 88888.00 2001-12-16 18:15:35.925 350 15679.24 581.49 57231.95 88888.00 2001-12-16 18:15:36.925 350 15680.02 581.49 57231.83 88888.00 2001-12-16 18:15:37.925 350 15679.50 581.49 57232.44 88888.00 2001-12-16 18:15:38.925 350 15680.28 580.63 57232.81 88888.00 2001-12-16 18:15:39.925 350 15680.15 581.37 57232.44 88888.00 2001-12-16 18:15:40.925 350 15679.50 581.00 57231.59 88888.00 2001-12-16 18:15:41.925 350 15679.89 580.87 57231.71 88888.00 2001-12-16 18:15:42.925 350 15679.50 581.25 57231.10 88888.00 2001-12-16 18:15:43.925 350 15679.24 581.49 57232.32 88888.00 2001-12-16 18:15:44.925 350 15679.89 581.37 57231.95 88888.00 2001-12-16 18:15:45.925 350 15680.54 580.75 57232.81 88888.00 2001-12-16 18:15:46.925 350 15680.54 581.00 57232.81 88888.00 2001-12-16 18:15:47.925 350 15680.67 581.49 57232.32 88888.00 2001-12-16 18:15:48.925 350 15680.54 581.00 57232.56 88888.00 2001-12-16 18:15:49.925 350 15680.67 580.87 57232.07 88888.00 2001-12-16 18:15:50.925 350 15680.41 581.00 57232.44 88888.00 2001-12-16 18:15:51.925 350 15680.28 581.00 57232.32 88888.00 2001-12-16 18:15:52.925 350 15680.02 581.37 57233.54 88888.00 2001-12-16 18:15:53.925 350 15679.63 581.25 57232.20 88888.00 2001-12-16 18:15:54.925 350 15680.28 581.37 57232.20 88888.00 2001-12-16 18:15:55.925 350 15680.15 580.87 57232.44 88888.00 2001-12-16 18:15:56.925 350 15680.54 581.62 57232.07 88888.00 2001-12-16 18:15:57.925 350 15679.63 580.63 57232.69 88888.00 2001-12-16 18:15:58.925 350 15679.76 581.12 57232.69 88888.00 2001-12-16 18:15:59.925 350 15680.15 580.26 57232.44 88888.00 2001-12-16 18:16:00.925 350 15679.24 580.63 57232.20 88888.00 2001-12-16 18:16:01.925 350 15679.37 580.63 57232.20 88888.00 2001-12-16 18:16:02.925 350 15679.37 580.26 57232.20 88888.00 2001-12-16 18:16:03.925 350 15679.89 580.87 57232.56 88888.00 2001-12-16 18:16:04.925 350 15679.63 581.00 57232.32 88888.00 2001-12-16 18:16:05.925 350 15679.37 580.13 57232.32 88888.00 2001-12-16 18:16:06.925 350 15679.76 580.50 57232.07 88888.00 2001-12-16 18:16:07.925 350 15679.50 580.63 57232.93 88888.00 2001-12-16 18:16:08.925 350 15679.50 580.01 57231.95 88888.00 2001-12-16 18:16:09.925 350 15679.50 580.50 57232.93 88888.00 2001-12-16 18:16:10.925 350 15679.37 580.13 57232.56 88888.00 2001-12-16 18:16:11.925 350 15678.59 580.13 57232.81 88888.00 2001-12-16 18:16:12.925 350 15678.72 580.63 57232.69 88888.00 2001-12-16 18:16:13.925 350 15679.50 580.38 57232.32 88888.00 2001-12-16 18:16:14.925 350 15678.98 579.64 57232.81 88888.00 2001-12-16 18:16:15.925 350 15678.98 581.00 57232.07 88888.00 2001-12-16 18:16:16.925 350 15678.20 580.63 57232.32 88888.00 2001-12-16 18:16:17.925 350 15678.20 579.88 57232.20 88888.00 2001-12-16 18:16:18.925 350 15678.98 580.26 57232.56 88888.00 2001-12-16 18:16:19.925 350 15678.59 580.38 57231.59 88888.00 2001-12-16 18:16:20.925 350 15678.98 580.87 57232.07 88888.00 2001-12-16 18:16:21.925 350 15678.33 581.00 57232.44 88888.00 2001-12-16 18:16:22.925 350 15678.07 580.38 57232.20 88888.00 2001-12-16 18:16:23.925 350 15678.33 580.38 57232.32 88888.00 2001-12-16 18:16:24.925 350 15678.33 580.63 57231.34 88888.00 2001-12-16 18:16:25.925 350 15678.33 580.75 57231.95 88888.00 2001-12-16 18:16:26.925 350 15678.07 580.38 57232.20 88888.00 2001-12-16 18:16:27.925 350 15678.46 580.01 57231.95 88888.00 2001-12-16 18:16:28.925 350 15678.20 580.63 57232.07 88888.00 2001-12-16 18:16:29.925 350 15677.94 580.63 57232.07 88888.00 2001-12-16 18:16:30.925 350 15677.81 580.50 57232.32 88888.00 2001-12-16 18:16:31.925 350 15677.68 581.12 57231.95 88888.00 2001-12-16 18:16:32.925 350 15677.68 580.13 57232.07 88888.00 2001-12-16 18:16:33.925 350 15677.68 581.00 57231.71 88888.00 2001-12-16 18:16:34.925 350 15678.07 580.38 57231.71 88888.00 2001-12-16 18:16:35.925 350 15677.94 580.38 57232.32 88888.00 2001-12-16 18:16:36.925 350 15677.55 581.49 57232.32 88888.00 2001-12-16 18:16:37.925 350 15677.68 580.63 57231.83 88888.00 2001-12-16 18:16:38.925 350 15678.07 580.87 57231.59 88888.00 2001-12-16 18:16:39.925 350 15677.68 580.87 57231.95 88888.00 2001-12-16 18:16:40.925 350 15678.07 581.25 57231.46 88888.00 2001-12-16 18:16:41.925 350 15678.07 580.63 57231.34 88888.00 2001-12-16 18:16:42.925 350 15678.46 580.75 57232.32 88888.00 2001-12-16 18:16:43.925 350 15677.42 580.87 57231.59 88888.00 2001-12-16 18:16:44.925 350 15677.55 580.75 57232.32 88888.00 2001-12-16 18:16:45.925 350 15678.20 581.25 57231.46 88888.00 2001-12-16 18:16:46.925 350 15677.55 580.63 57232.20 88888.00 2001-12-16 18:16:47.925 350 15678.20 580.63 57231.59 88888.00 2001-12-16 18:16:48.925 350 15677.55 580.50 57232.07 88888.00 2001-12-16 18:16:49.925 350 15678.20 580.87 57232.44 88888.00 2001-12-16 18:16:50.925 350 15677.29 580.50 57231.95 88888.00 2001-12-16 18:16:51.925 350 15677.68 581.12 57230.85 88888.00 2001-12-16 18:16:52.925 350 15677.81 580.63 57231.71 88888.00 2001-12-16 18:16:53.925 350 15677.42 581.12 57232.07 88888.00 2001-12-16 18:16:54.925 350 15677.42 580.87 57232.32 88888.00 2001-12-16 18:16:55.925 350 15677.29 580.87 57231.83 88888.00 2001-12-16 18:16:56.925 350 15677.42 580.87 57232.32 88888.00 2001-12-16 18:16:57.925 350 15677.42 580.87 57231.71 88888.00 2001-12-16 18:16:58.925 350 15676.90 581.25 57232.20 88888.00 2001-12-16 18:16:59.925 350 15676.25 581.00 57231.71 88888.00 2001-12-16 18:17:00.925 350 15677.68 580.87 57231.83 88888.00 2001-12-16 18:17:01.925 350 15676.90 581.49 57231.83 88888.00 2001-12-16 18:17:02.925 350 15677.16 581.00 57231.71 88888.00 2001-12-16 18:17:03.925 350 15676.77 580.87 57232.56 88888.00 2001-12-16 18:17:04.925 350 15677.03 581.49 57232.20 88888.00 2001-12-16 18:17:05.925 350 15677.81 581.00 57231.22 88888.00 2001-12-16 18:17:06.925 350 15677.29 581.99 57231.34 88888.00 2001-12-16 18:17:07.925 350 15677.29 581.00 57231.95 88888.00 2001-12-16 18:17:08.925 350 15677.42 582.11 57232.07 88888.00 2001-12-16 18:17:09.925 350 15677.42 581.25 57232.07 88888.00 2001-12-16 18:17:10.925 350 15676.90 581.62 57231.83 88888.00 2001-12-16 18:17:11.925 350 15676.64 581.37 57231.59 88888.00 2001-12-16 18:17:12.925 350 15676.25 581.74 57231.46 88888.00 2001-12-16 18:17:13.925 350 15676.90 581.62 57230.85 88888.00 2001-12-16 18:17:14.925 350 15676.90 581.99 57231.34 88888.00 2001-12-16 18:17:15.925 350 15677.16 581.87 57230.73 88888.00 2001-12-16 18:17:16.925 350 15676.64 581.99 57232.56 88888.00 2001-12-16 18:17:17.925 350 15676.64 581.99 57231.59 88888.00 2001-12-16 18:17:18.925 350 15676.25 581.74 57231.59 88888.00 2001-12-16 18:17:19.925 350 15676.90 581.99 57231.59 88888.00 2001-12-16 18:17:20.925 350 15676.77 581.87 57231.83 88888.00 2001-12-16 18:17:21.925 350 15676.77 582.98 57231.46 88888.00 2001-12-16 18:17:22.925 350 15676.51 581.99 57231.34 88888.00 2001-12-16 18:17:23.925 350 15676.38 581.99 57231.10 88888.00 2001-12-16 18:17:24.925 350 15676.25 581.74 57231.46 88888.00 2001-12-16 18:17:25.925 350 15677.16 582.86 57230.85 88888.00 2001-12-16 18:17:26.925 350 15676.90 582.24 57231.59 88888.00 2001-12-16 18:17:27.925 350 15676.38 582.36 57231.22 88888.00 2001-12-16 18:17:28.925 350 15676.38 582.24 57230.61 88888.00 2001-12-16 18:17:29.925 350 15676.38 582.73 57230.73 88888.00 2001-12-16 18:17:30.925 350 15677.03 582.73 57231.83 88888.00 2001-12-16 18:17:31.925 350 15676.51 582.48 57230.85 88888.00 2001-12-16 18:17:32.925 350 15676.64 582.73 57230.85 88888.00 2001-12-16 18:17:33.925 350 15676.64 582.98 57230.85 88888.00 2001-12-16 18:17:34.925 350 15677.03 582.61 57230.73 88888.00 2001-12-16 18:17:35.925 350 15677.29 583.35 57231.59 88888.00 2001-12-16 18:17:36.925 350 15676.25 582.98 57230.97 88888.00 2001-12-16 18:17:37.925 350 15677.29 582.73 57230.85 88888.00 2001-12-16 18:17:38.925 350 15676.77 582.98 57230.97 88888.00 2001-12-16 18:17:39.925 350 15676.51 583.35 57230.85 88888.00 2001-12-16 18:17:40.925 350 15676.25 582.86 57230.61 88888.00 2001-12-16 18:17:41.925 350 15676.51 583.48 57230.97 88888.00 2001-12-16 18:17:42.925 350 15676.51 583.48 57231.71 88888.00 2001-12-16 18:17:43.925 350 15676.77 583.60 57230.97 88888.00 2001-12-16 18:17:44.925 350 15677.16 583.48 57230.61 88888.00 2001-12-16 18:17:45.925 350 15677.03 583.23 57231.46 88888.00 2001-12-16 18:17:46.925 350 15676.90 583.23 57230.85 88888.00 2001-12-16 18:17:47.925 350 15677.16 583.60 57231.10 88888.00 2001-12-16 18:17:48.925 350 15676.77 583.48 57230.97 88888.00 2001-12-16 18:17:49.925 350 15676.64 583.85 57230.73 88888.00 2001-12-16 18:17:50.925 350 15676.12 583.97 57230.36 88888.00 2001-12-16 18:17:51.925 350 15676.90 583.85 57230.61 88888.00 2001-12-16 18:17:52.925 350 15676.12 583.48 57231.10 88888.00 2001-12-16 18:17:53.925 350 15676.51 583.72 57230.24 88888.00 2001-12-16 18:17:54.925 350 15676.51 584.34 57230.73 88888.00 2001-12-16 18:17:55.925 350 15676.25 583.60 57230.36 88888.00 2001-12-16 18:17:56.925 350 15677.03 583.48 57230.97 88888.00 2001-12-16 18:17:57.925 350 15677.81 583.97 57231.10 88888.00 2001-12-16 18:17:58.925 350 15677.42 584.47 57230.73 88888.00 2001-12-16 18:17:59.925 350 15676.90 584.34 57230.97 88888.00 2001-12-16 18:18:00.925 350 15676.90 583.35 57231.10 88888.00 2001-12-16 18:18:01.925 350 15677.16 584.34 57230.48 88888.00 2001-12-16 18:18:02.925 350 15677.29 584.22 57230.36 88888.00 2001-12-16 18:18:03.925 350 15677.29 584.34 57230.36 88888.00 2001-12-16 18:18:04.925 350 15677.03 584.59 57230.85 88888.00 2001-12-16 18:18:05.925 350 15677.16 584.09 57230.48 88888.00 2001-12-16 18:18:06.925 350 15677.42 583.48 57230.36 88888.00 2001-12-16 18:18:07.925 350 15677.03 584.34 57230.36 88888.00 2001-12-16 18:18:08.925 350 15676.90 584.09 57231.10 88888.00 2001-12-16 18:18:09.925 350 15677.81 584.59 57230.24 88888.00 2001-12-16 18:18:10.925 350 15677.68 584.47 57230.73 88888.00 2001-12-16 18:18:11.925 350 15677.03 583.97 57230.73 88888.00 2001-12-16 18:18:12.925 350 15677.68 584.71 57230.36 88888.00 2001-12-16 18:18:13.925 350 15678.20 584.59 57230.36 88888.00 2001-12-16 18:18:14.925 350 15678.07 584.22 57230.61 88888.00 2001-12-16 18:18:15.925 350 15677.16 584.47 57231.34 88888.00 2001-12-16 18:18:16.925 350 15677.81 584.22 57231.34 88888.00 2001-12-16 18:18:17.925 350 15677.94 583.72 57231.59 88888.00 2001-12-16 18:18:18.925 350 15678.07 584.34 57230.73 88888.00 2001-12-16 18:18:19.925 350 15677.42 583.97 57230.24 88888.00 2001-12-16 18:18:20.925 350 15678.20 584.34 57230.85 88888.00 2001-12-16 18:18:21.925 350 15678.07 584.59 57230.73 88888.00 2001-12-16 18:18:22.925 350 15677.94 584.71 57231.22 88888.00 2001-12-16 18:18:23.925 350 15677.68 584.47 57230.97 88888.00 2001-12-16 18:18:24.925 350 15678.07 584.34 57230.97 88888.00 2001-12-16 18:18:25.925 350 15678.33 584.71 57231.34 88888.00 2001-12-16 18:18:26.925 350 15678.85 584.84 57230.61 88888.00 2001-12-16 18:18:27.925 350 15678.07 584.22 57231.46 88888.00 2001-12-16 18:18:28.925 350 15677.68 584.22 57231.22 88888.00 2001-12-16 18:18:29.925 350 15678.07 584.47 57230.73 88888.00 2001-12-16 18:18:30.925 350 15677.42 584.09 57231.22 88888.00 2001-12-16 18:18:31.925 350 15677.94 584.34 57230.85 88888.00 2001-12-16 18:18:32.925 350 15677.94 584.84 57231.22 88888.00 2001-12-16 18:18:33.925 350 15677.81 584.34 57231.22 88888.00 2001-12-16 18:18:34.925 350 15678.20 584.22 57231.34 88888.00 2001-12-16 18:18:35.925 350 15678.07 584.71 57231.10 88888.00 2001-12-16 18:18:36.925 350 15678.07 584.34 57231.10 88888.00 2001-12-16 18:18:37.925 350 15678.46 584.47 57231.34 88888.00 2001-12-16 18:18:38.925 350 15678.72 584.71 57231.34 88888.00 2001-12-16 18:18:39.925 350 15678.33 584.71 57230.73 88888.00 2001-12-16 18:18:40.925 350 15678.46 584.59 57231.46 88888.00 2001-12-16 18:18:41.925 350 15678.72 585.09 57231.46 88888.00 2001-12-16 18:18:42.925 350 15678.33 584.34 57231.10 88888.00 2001-12-16 18:18:43.925 350 15679.11 584.34 57230.61 88888.00 2001-12-16 18:18:44.925 350 15678.85 584.84 57231.22 88888.00 2001-12-16 18:18:45.925 350 15678.46 584.59 57231.83 88888.00 2001-12-16 18:18:46.925 350 15678.33 584.59 57230.73 88888.00 2001-12-16 18:18:47.925 350 15678.20 584.09 57231.22 88888.00 2001-12-16 18:18:48.925 350 15678.59 584.09 57231.59 88888.00 2001-12-16 18:18:49.925 350 15678.59 583.60 57231.10 88888.00 2001-12-16 18:18:50.925 350 15678.72 584.59 57231.10 88888.00 2001-12-16 18:18:51.925 350 15679.11 583.48 57231.46 88888.00 2001-12-16 18:18:52.925 350 15679.24 584.34 57231.22 88888.00 2001-12-16 18:18:53.925 350 15679.50 584.47 57231.22 88888.00 2001-12-16 18:18:54.925 350 15678.46 584.71 57231.34 88888.00 2001-12-16 18:18:55.925 350 15678.59 583.60 57231.46 88888.00 2001-12-16 18:18:56.925 350 15678.98 583.72 57231.95 88888.00 2001-12-16 18:18:57.925 350 15679.11 583.72 57231.10 88888.00 2001-12-16 18:18:58.925 350 15678.85 582.86 57231.22 88888.00 2001-12-16 18:18:59.925 350 15679.11 583.48 57231.95 88888.00 2001-12-16 18:19:00.925 350 15679.11 583.60 57232.44 88888.00 2001-12-16 18:19:01.925 350 15678.33 583.48 57231.71 88888.00 2001-12-16 18:19:02.925 350 15679.76 584.09 57231.83 88888.00 2001-12-16 18:19:03.925 350 15679.37 583.48 57231.34 88888.00 2001-12-16 18:19:04.925 350 15680.02 583.48 57231.34 88888.00 2001-12-16 18:19:05.925 350 15680.54 583.48 57231.22 88888.00 2001-12-16 18:19:06.925 350 15679.37 583.72 57231.71 88888.00 2001-12-16 18:19:07.925 350 15679.63 583.35 57231.83 88888.00 2001-12-16 18:19:08.925 350 15679.37 582.86 57231.83 88888.00 2001-12-16 18:19:09.925 350 15680.28 583.60 57231.59 88888.00 2001-12-16 18:19:10.925 350 15679.37 583.48 57231.10 88888.00 2001-12-16 18:19:11.925 350 15679.37 583.85 57231.71 88888.00 2001-12-16 18:19:12.925 350 15680.28 582.86 57232.07 88888.00 2001-12-16 18:19:13.925 350 15679.89 582.86 57232.07 88888.00 2001-12-16 18:19:14.925 350 15680.54 582.61 57231.59 88888.00 2001-12-16 18:19:15.925 350 15679.63 582.36 57231.46 88888.00 2001-12-16 18:19:16.925 350 15679.76 582.98 57231.59 88888.00 2001-12-16 18:19:17.925 350 15679.89 582.24 57231.46 88888.00 2001-12-16 18:19:18.925 350 15679.37 581.87 57231.71 88888.00 2001-12-16 18:19:19.925 350 15680.02 582.48 57232.44 88888.00 2001-12-16 18:19:20.925 350 15679.24 582.11 57232.07 88888.00 2001-12-16 18:19:21.925 350 15679.63 582.48 57231.83 88888.00 2001-12-16 18:19:22.925 350 15680.15 581.74 57231.95 88888.00 2001-12-16 18:19:23.925 350 15679.76 582.36 57231.22 88888.00 2001-12-16 18:19:24.925 350 15680.28 582.61 57232.20 88888.00 2001-12-16 18:19:25.925 350 15679.63 581.74 57232.20 88888.00 2001-12-16 18:19:26.925 350 15679.89 581.37 57231.59 88888.00 2001-12-16 18:19:27.925 350 15679.89 581.37 57231.46 88888.00 2001-12-16 18:19:28.925 350 15679.89 581.62 57232.44 88888.00 2001-12-16 18:19:29.925 350 15680.28 581.25 57231.59 88888.00 2001-12-16 18:19:30.925 350 15680.28 581.87 57231.71 88888.00 2001-12-16 18:19:31.925 350 15680.02 581.00 57231.46 88888.00 2001-12-16 18:19:32.925 350 15680.15 581.25 57232.20 88888.00 2001-12-16 18:19:33.925 350 15680.02 581.25 57232.20 88888.00 2001-12-16 18:19:34.925 350 15679.63 581.37 57232.07 88888.00 2001-12-16 18:19:35.925 350 15680.28 581.74 57231.83 88888.00 2001-12-16 18:19:36.925 350 15679.37 581.74 57232.20 88888.00 2001-12-16 18:19:37.925 350 15679.63 580.63 57232.44 88888.00 2001-12-16 18:19:38.925 350 15680.28 581.49 57231.95 88888.00 2001-12-16 18:19:39.925 350 15680.15 581.00 57232.07 88888.00 2001-12-16 18:19:40.925 350 15679.11 581.00 57232.20 88888.00 2001-12-16 18:19:41.925 350 15679.89 580.50 57231.71 88888.00 2001-12-16 18:19:42.925 350 15679.63 580.26 57231.95 88888.00 2001-12-16 18:19:43.925 350 15680.54 580.75 57231.83 88888.00 2001-12-16 18:19:44.925 350 15680.02 580.87 57231.71 88888.00 2001-12-16 18:19:45.925 350 15679.11 581.00 57231.71 88888.00 2001-12-16 18:19:46.925 350 15679.89 580.63 57232.20 88888.00 2001-12-16 18:19:47.925 350 15679.50 580.13 57231.95 88888.00 2001-12-16 18:19:48.925 350 15680.02 580.38 57233.05 88888.00 2001-12-16 18:19:49.925 350 15679.63 580.26 57231.83 88888.00 2001-12-16 18:19:50.925 350 15680.02 580.13 57231.83 88888.00 2001-12-16 18:19:51.925 350 15679.11 580.38 57232.07 88888.00 2001-12-16 18:19:52.925 350 15679.11 580.26 57231.22 88888.00 2001-12-16 18:19:53.925 350 15679.76 580.26 57231.83 88888.00 2001-12-16 18:19:54.925 350 15679.76 579.76 57232.44 88888.00 2001-12-16 18:19:55.925 350 15679.76 580.26 57232.07 88888.00 2001-12-16 18:19:56.925 350 15679.11 579.88 57232.20 88888.00 2001-12-16 18:19:57.925 350 15680.15 580.13 57232.56 88888.00 2001-12-16 18:19:58.925 350 15679.11 579.64 57231.59 88888.00 2001-12-16 18:19:59.925 350 15678.20 580.01 57231.71 88888.00 2001-12-16 18:20:00.925 350 15679.24 580.26 57232.56 88888.00 2001-12-16 18:20:01.925 350 15678.98 579.64 57231.46 88888.00 2001-12-16 18:20:02.925 350 15679.11 579.64 57232.32 88888.00 2001-12-16 18:20:03.925 350 15679.11 580.01 57231.59 88888.00 2001-12-16 18:20:04.925 350 15678.59 579.88 57231.46 88888.00 2001-12-16 18:20:05.925 350 15679.24 580.01 57231.83 88888.00 2001-12-16 18:20:06.925 350 15679.50 579.64 57232.07 88888.00 2001-12-16 18:20:07.925 350 15678.59 580.13 57231.59 88888.00 2001-12-16 18:20:08.925 350 15678.20 579.51 57232.69 88888.00 2001-12-16 18:20:09.925 350 15678.59 579.64 57231.95 88888.00 2001-12-16 18:20:10.925 350 15678.72 579.39 57232.07 88888.00 2001-12-16 18:20:11.925 350 15678.85 579.39 57232.44 88888.00 2001-12-16 18:20:12.925 350 15678.59 580.13 57232.20 88888.00 2001-12-16 18:20:13.925 350 15678.59 579.64 57231.95 88888.00 2001-12-16 18:20:14.925 350 15679.24 579.39 57232.07 88888.00 2001-12-16 18:20:15.925 350 15679.24 580.01 57231.95 88888.00 2001-12-16 18:20:16.925 350 15678.85 579.51 57232.07 88888.00 2001-12-16 18:20:17.925 350 15678.59 579.14 57231.95 88888.00 2001-12-16 18:20:18.925 350 15679.11 580.38 57231.95 88888.00 2001-12-16 18:20:19.925 350 15678.98 580.13 57231.95 88888.00 2001-12-16 18:20:20.925 350 15678.46 580.38 57231.34 88888.00 2001-12-16 18:20:21.925 350 15678.46 579.76 57232.44 88888.00 2001-12-16 18:20:22.925 350 15678.72 579.64 57232.44 88888.00 2001-12-16 18:20:23.925 350 15678.33 579.64 57232.56 88888.00 2001-12-16 18:20:24.925 350 15678.46 580.63 57231.95 88888.00 2001-12-16 18:20:25.925 350 15678.59 580.38 57231.83 88888.00 2001-12-16 18:20:26.925 350 15679.50 580.13 57232.32 88888.00 2001-12-16 18:20:27.925 350 15678.20 580.13 57231.95 88888.00 2001-12-16 18:20:28.925 350 15678.33 580.13 57231.59 88888.00 2001-12-16 18:20:29.925 350 15678.59 580.13 57232.07 88888.00 2001-12-16 18:20:30.925 350 15677.42 580.38 57231.83 88888.00 2001-12-16 18:20:31.925 350 15678.33 580.26 57231.71 88888.00 2001-12-16 18:20:32.925 350 15677.68 580.13 57231.71 88888.00 2001-12-16 18:20:33.925 350 15678.20 580.63 57231.22 88888.00 2001-12-16 18:20:34.925 350 15678.33 579.64 57231.71 88888.00 2001-12-16 18:20:35.925 350 15677.68 580.13 57231.59 88888.00 2001-12-16 18:20:36.925 350 15677.81 580.50 57230.85 88888.00 2001-12-16 18:20:37.925 350 15677.55 580.38 57231.34 88888.00 2001-12-16 18:20:38.925 350 15678.98 580.01 57231.46 88888.00 2001-12-16 18:20:39.925 350 15677.55 579.64 57231.22 88888.00 2001-12-16 18:20:40.925 350 15677.94 580.26 57231.22 88888.00 2001-12-16 18:20:41.925 350 15677.42 580.26 57231.46 88888.00 2001-12-16 18:20:42.925 350 15677.81 580.26 57231.34 88888.00 2001-12-16 18:20:43.925 350 15677.55 579.76 57230.97 88888.00 2001-12-16 18:20:44.925 350 15677.81 580.50 57230.61 88888.00 2001-12-16 18:20:45.925 350 15677.81 580.63 57230.48 88888.00 2001-12-16 18:20:46.925 350 15678.20 579.88 57231.34 88888.00 2001-12-16 18:20:47.925 350 15676.77 580.75 57231.46 88888.00 2001-12-16 18:20:48.925 350 15677.81 579.88 57231.46 88888.00 2001-12-16 18:20:49.925 350 15678.20 580.38 57230.73 88888.00 2001-12-16 18:20:50.925 350 15677.81 580.50 57231.22 88888.00 2001-12-16 18:20:51.925 350 15677.94 580.75 57231.10 88888.00 2001-12-16 18:20:52.925 350 15677.68 580.38 57230.61 88888.00 2001-12-16 18:20:53.925 350 15677.81 580.26 57231.34 88888.00 2001-12-16 18:20:54.925 350 15677.68 580.50 57230.73 88888.00 2001-12-16 18:20:55.925 350 15677.42 579.88 57231.46 88888.00 2001-12-16 18:20:56.925 350 15677.16 580.75 57230.85 88888.00 2001-12-16 18:20:57.925 350 15677.16 580.87 57231.71 88888.00 2001-12-16 18:20:58.925 350 15676.90 580.63 57231.10 88888.00 2001-12-16 18:20:59.925 350 15677.55 580.26 57230.85 88888.00 2001-12-16 18:21:00.925 350 15677.03 580.38 57230.97 88888.00 2001-12-16 18:21:01.925 350 15676.90 580.75 57231.22 88888.00 2001-12-16 18:21:02.925 350 15677.42 580.26 57230.73 88888.00 2001-12-16 18:21:03.925 350 15677.42 580.63 57231.59 88888.00 2001-12-16 18:21:04.925 350 15677.68 580.50 57231.34 88888.00 2001-12-16 18:21:05.925 350 15677.03 580.26 57231.10 88888.00 2001-12-16 18:21:06.925 350 15677.16 580.50 57230.97 88888.00 2001-12-16 18:21:07.925 350 15676.90 580.63 57230.48 88888.00 2001-12-16 18:21:08.925 350 15677.16 580.63 57231.10 88888.00 2001-12-16 18:21:09.925 350 15677.55 580.50 57231.10 88888.00 2001-12-16 18:21:10.925 350 15677.42 580.26 57230.85 88888.00 2001-12-16 18:21:11.925 350 15677.03 580.38 57230.73 88888.00 2001-12-16 18:21:12.925 350 15677.03 580.75 57230.61 88888.00 2001-12-16 18:21:13.925 350 15676.77 580.38 57231.34 88888.00 2001-12-16 18:21:14.925 350 15677.55 580.38 57230.85 88888.00 2001-12-16 18:21:15.925 350 15676.77 580.75 57230.61 88888.00 2001-12-16 18:21:16.925 350 15677.03 580.50 57231.59 88888.00 2001-12-16 18:21:17.925 350 15676.90 580.38 57230.61 88888.00 2001-12-16 18:21:18.925 350 15677.03 580.50 57231.10 88888.00 2001-12-16 18:21:19.925 350 15677.03 580.01 57230.61 88888.00 2001-12-16 18:21:20.925 350 15677.16 580.38 57231.10 88888.00 2001-12-16 18:21:21.925 350 15676.90 580.01 57230.36 88888.00 2001-12-16 18:21:22.925 350 15677.03 580.01 57230.73 88888.00 2001-12-16 18:21:23.925 350 15677.94 580.01 57231.10 88888.00 2001-12-16 18:21:24.925 350 15677.29 580.13 57231.59 88888.00 2001-12-16 18:21:25.925 350 15676.77 579.76 57231.34 88888.00 2001-12-16 18:21:26.925 350 15677.55 579.64 57230.48 88888.00 2001-12-16 18:21:27.925 350 15677.16 580.26 57231.10 88888.00 2001-12-16 18:21:28.925 350 15677.55 580.13 57230.97 88888.00 2001-12-16 18:21:29.925 350 15677.42 581.99 57231.10 88888.00 2001-12-16 18:21:30.925 350 15677.94 580.75 57230.48 88888.00 2001-12-16 18:21:31.925 350 15676.38 580.26 57230.97 88888.00 2001-12-16 18:21:32.925 350 15677.03 580.01 57230.73 88888.00 2001-12-16 18:21:33.925 350 15677.81 580.63 57231.22 88888.00 2001-12-16 18:21:34.925 350 15677.42 580.87 57231.10 88888.00 2001-12-16 18:21:35.925 350 15677.68 580.87 57231.83 88888.00 2001-12-16 18:21:36.925 350 15677.16 580.38 57231.46 88888.00 2001-12-16 18:21:37.925 350 15677.29 580.13 57230.85 88888.00 2001-12-16 18:21:38.925 350 15677.55 579.64 57230.73 88888.00 2001-12-16 18:21:39.925 350 15677.42 580.50 57231.10 88888.00 2001-12-16 18:21:40.925 350 15677.16 580.50 57230.85 88888.00 2001-12-16 18:21:41.925 350 15676.90 580.38 57230.12 88888.00 2001-12-16 18:21:42.925 350 15677.29 579.64 57231.71 88888.00 2001-12-16 18:21:43.925 350 15677.29 580.13 57230.97 88888.00 2001-12-16 18:21:44.925 350 15677.42 579.76 57231.34 88888.00 2001-12-16 18:21:45.925 350 15677.42 580.26 57230.85 88888.00 2001-12-16 18:21:46.925 350 15677.03 580.26 57230.73 88888.00 2001-12-16 18:21:47.925 350 15677.55 580.01 57230.48 88888.00 2001-12-16 18:21:48.925 350 15677.16 579.76 57231.22 88888.00 2001-12-16 18:21:49.925 350 15676.77 579.26 57231.10 88888.00 2001-12-16 18:21:50.925 350 15677.16 579.14 57231.10 88888.00 2001-12-16 18:21:51.925 350 15677.42 579.88 57231.83 88888.00 2001-12-16 18:21:52.925 350 15676.64 579.64 57231.34 88888.00 2001-12-16 18:21:53.925 350 15677.68 579.76 57231.10 88888.00 2001-12-16 18:21:54.925 350 15677.42 579.02 57230.73 88888.00 2001-12-16 18:21:55.925 350 15677.16 579.76 57231.22 88888.00 2001-12-16 18:21:56.925 350 15677.16 579.88 57231.46 88888.00 2001-12-16 18:21:57.925 350 15677.16 579.64 57231.10 88888.00 2001-12-16 18:21:58.925 350 15676.90 579.51 57231.83 88888.00 2001-12-16 18:21:59.925 350 15677.55 579.39 57231.83 88888.00 2001-12-16 18:22:00.925 350 15677.03 579.76 57231.71 88888.00 2001-12-16 18:22:01.925 350 15677.16 579.64 57231.46 88888.00 2001-12-16 18:22:02.925 350 15677.55 578.89 57231.59 88888.00 2001-12-16 18:22:03.925 350 15676.90 579.39 57231.71 88888.00 2001-12-16 18:22:04.925 350 15677.29 579.64 57231.59 88888.00 2001-12-16 18:22:05.925 350 15677.68 579.14 57231.71 88888.00 2001-12-16 18:22:06.925 350 15677.03 579.02 57231.10 88888.00 2001-12-16 18:22:07.925 350 15677.42 579.14 57231.46 88888.00 2001-12-16 18:22:08.925 350 15677.03 579.14 57231.46 88888.00 2001-12-16 18:22:09.925 350 15677.16 579.64 57231.59 88888.00 2001-12-16 18:22:10.925 350 15676.90 578.40 57231.71 88888.00 2001-12-16 18:22:11.925 350 15676.90 578.52 57231.95 88888.00 2001-12-16 18:22:12.925 350 15676.77 578.89 57230.97 88888.00 2001-12-16 18:22:13.925 350 15676.64 579.26 57231.95 88888.00 2001-12-16 18:22:14.925 350 15676.90 578.77 57231.22 88888.00 2001-12-16 18:22:15.925 350 15676.77 578.64 57231.95 88888.00 2001-12-16 18:22:16.925 350 15677.16 579.02 57231.71 88888.00 2001-12-16 18:22:17.925 350 15677.03 578.77 57231.10 88888.00 2001-12-16 18:22:18.925 350 15676.90 579.14 57231.71 88888.00 2001-12-16 18:22:19.925 350 15676.51 579.02 57232.07 88888.00 2001-12-16 18:22:20.925 350 15676.51 578.64 57231.34 88888.00 2001-12-16 18:22:21.925 350 15676.25 578.40 57231.83 88888.00 2001-12-16 18:22:22.925 350 15676.77 578.40 57232.20 88888.00 2001-12-16 18:22:23.925 350 15676.77 578.40 57232.07 88888.00 2001-12-16 18:22:24.925 350 15676.77 578.40 57231.95 88888.00 2001-12-16 18:22:25.925 350 15676.51 578.15 57231.83 88888.00 2001-12-16 18:22:26.925 350 15677.16 578.52 57232.56 88888.00 2001-12-16 18:22:27.925 350 15676.51 578.52 57231.46 88888.00 2001-12-16 18:22:28.925 350 15675.99 578.89 57231.59 88888.00 2001-12-16 18:22:29.925 350 15676.25 578.03 57231.83 88888.00 2001-12-16 18:22:30.925 350 15676.64 577.90 57231.83 88888.00 2001-12-16 18:22:31.925 350 15676.38 577.78 57231.46 88888.00 2001-12-16 18:22:32.925 350 15676.38 578.52 57232.32 88888.00 2001-12-16 18:22:33.925 350 15676.38 578.52 57231.83 88888.00 2001-12-16 18:22:34.925 350 15676.38 578.27 57231.83 88888.00 2001-12-16 18:22:35.925 350 15675.86 577.65 57231.71 88888.00 2001-12-16 18:22:36.925 350 15675.73 578.64 57231.46 88888.00 2001-12-16 18:22:37.925 350 15675.47 578.77 57231.59 88888.00 2001-12-16 18:22:38.925 350 15675.73 577.90 57231.46 88888.00 2001-12-16 18:22:39.925 350 15675.21 578.03 57231.83 88888.00 2001-12-16 18:22:40.925 350 15676.12 577.78 57231.59 88888.00 2001-12-16 18:22:41.925 350 15676.12 577.78 57231.46 88888.00 2001-12-16 18:22:42.925 350 15675.86 577.90 57231.83 88888.00 2001-12-16 18:22:43.925 350 15675.34 577.41 57231.10 88888.00 2001-12-16 18:22:44.925 350 15675.60 578.15 57231.59 88888.00 2001-12-16 18:22:45.925 350 15675.86 578.03 57231.71 88888.00 2001-12-16 18:22:46.925 350 15675.47 578.64 57231.10 88888.00 2001-12-16 18:22:47.925 350 15675.47 577.65 57231.59 88888.00 2001-12-16 18:22:48.925 350 15675.21 578.40 57231.46 88888.00 2001-12-16 18:22:49.925 350 15676.25 577.53 57231.59 88888.00 2001-12-16 18:22:50.925 350 15674.95 577.03 57231.71 88888.00 2001-12-16 18:22:51.925 350 15674.56 576.91 57231.46 88888.00 2001-12-16 18:22:52.925 350 15674.69 577.78 57231.71 88888.00 2001-12-16 18:22:53.925 350 15675.60 577.90 57231.59 88888.00 2001-12-16 18:22:54.925 350 15675.47 577.41 57231.46 88888.00 2001-12-16 18:22:55.925 350 15675.73 577.16 57231.71 88888.00 2001-12-16 18:22:56.925 350 15674.95 577.65 57231.22 88888.00 2001-12-16 18:22:57.925 350 15675.08 577.28 57231.46 88888.00 2001-12-16 18:22:58.925 350 15674.69 577.03 57231.59 88888.00 2001-12-16 18:22:59.925 350 15675.47 576.66 57230.97 88888.00 2001-12-16 18:23:00.925 350 15675.21 577.28 57231.22 88888.00 2001-12-16 18:23:01.925 350 15674.82 576.79 57231.34 88888.00 2001-12-16 18:23:02.925 350 15675.21 576.66 57230.85 88888.00 2001-12-16 18:23:03.925 350 15674.69 576.66 57231.46 88888.00 2001-12-16 18:23:04.925 350 15675.60 576.54 57231.10 88888.00 2001-12-16 18:23:05.925 350 15674.56 577.16 57231.34 88888.00 2001-12-16 18:23:06.925 350 15674.82 576.79 57231.59 88888.00 2001-12-16 18:23:07.925 350 15675.08 576.42 57231.46 88888.00 2001-12-16 18:23:08.925 350 15675.47 576.79 57230.48 88888.00 2001-12-16 18:23:09.925 350 15674.56 576.79 57231.46 88888.00 2001-12-16 18:23:10.925 350 15675.21 576.42 57230.85 88888.00 2001-12-16 18:23:11.925 350 15674.82 576.79 57231.22 88888.00 2001-12-16 18:23:12.925 350 15674.82 576.29 57231.59 88888.00 2001-12-16 18:23:13.925 350 15675.21 576.42 57231.22 88888.00 2001-12-16 18:23:14.925 350 15674.17 576.79 57231.46 88888.00 2001-12-16 18:23:15.925 350 15674.69 575.92 57231.59 88888.00 2001-12-16 18:23:16.925 350 15674.95 576.42 57232.20 88888.00 2001-12-16 18:23:17.925 350 15674.69 575.92 57231.95 88888.00 2001-12-16 18:23:18.925 350 15674.95 576.42 57231.46 88888.00 2001-12-16 18:23:19.925 350 15675.08 575.55 57231.46 88888.00 2001-12-16 18:23:20.925 350 15674.82 575.67 57230.85 88888.00 2001-12-16 18:23:21.925 350 15675.34 575.67 57231.22 88888.00 2001-12-16 18:23:22.925 350 15674.43 575.42 57230.73 88888.00 2001-12-16 18:23:23.925 350 15674.17 575.42 57230.97 88888.00 2001-12-16 18:23:24.925 350 15673.65 576.54 57231.22 88888.00 2001-12-16 18:23:25.925 350 15674.17 575.92 57231.22 88888.00 2001-12-16 18:23:26.925 350 15674.04 575.55 57231.34 88888.00 2001-12-16 18:23:27.925 350 15674.30 575.67 57230.85 88888.00 2001-12-16 18:23:28.925 350 15674.56 575.80 57230.97 88888.00 2001-12-16 18:23:29.925 350 15674.17 576.17 57231.59 88888.00 2001-12-16 18:23:30.925 350 15674.82 575.55 57231.71 88888.00 2001-12-16 18:23:31.925 350 15674.30 575.92 57231.59 88888.00 2001-12-16 18:23:32.925 350 15674.30 576.29 57231.46 88888.00 2001-12-16 18:23:33.925 350 15674.17 575.80 57231.34 88888.00 2001-12-16 18:23:34.925 350 15674.95 575.92 57231.71 88888.00 2001-12-16 18:23:35.925 350 15674.43 575.55 57231.22 88888.00 2001-12-16 18:23:36.925 350 15674.56 576.54 57231.34 88888.00 2001-12-16 18:23:37.925 350 15674.43 575.80 57231.46 88888.00 2001-12-16 18:23:38.925 350 15673.78 576.29 57230.73 88888.00 2001-12-16 18:23:39.925 350 15674.82 575.80 57230.61 88888.00 2001-12-16 18:23:40.925 350 15673.78 575.92 57231.10 88888.00 2001-12-16 18:23:41.925 350 15674.56 576.17 57230.48 88888.00 2001-12-16 18:23:42.925 350 15674.56 576.54 57231.10 88888.00 2001-12-16 18:23:43.925 350 15674.43 575.92 57231.71 88888.00 2001-12-16 18:23:44.925 350 15674.56 575.92 57231.46 88888.00 2001-12-16 18:23:45.925 350 15674.30 575.92 57231.46 88888.00 2001-12-16 18:23:46.925 350 15674.43 575.67 57231.59 88888.00 2001-12-16 18:23:47.925 350 15674.04 575.18 57231.46 88888.00 2001-12-16 18:23:48.925 350 15674.17 575.18 57231.46 88888.00 2001-12-16 18:23:49.925 350 15675.21 575.05 57231.10 88888.00 2001-12-16 18:23:50.925 350 15674.82 575.67 57231.83 88888.00 2001-12-16 18:23:51.925 350 15674.04 576.04 57231.34 88888.00 2001-12-16 18:23:52.925 350 15674.30 575.92 57231.34 88888.00 2001-12-16 18:23:53.925 350 15673.91 575.67 57231.71 88888.00 2001-12-16 18:23:54.925 350 15674.69 575.42 57231.59 88888.00 2001-12-16 18:23:55.925 350 15674.56 575.55 57231.10 88888.00 2001-12-16 18:23:56.925 350 15674.43 576.04 57230.97 88888.00 2001-12-16 18:23:57.925 350 15674.43 575.30 57231.22 88888.00 2001-12-16 18:23:58.925 350 15673.91 575.55 57231.59 88888.00 2001-12-16 18:23:59.925 350 15674.30 574.93 57231.46 88888.00 2001-12-16 18:24:00.925 350 15674.82 575.55 57231.59 88888.00 2001-12-16 18:24:01.925 350 15674.17 575.67 57231.83 88888.00 2001-12-16 18:24:02.925 350 15673.65 575.30 57231.83 88888.00 2001-12-16 18:24:03.925 350 15674.69 575.55 57231.10 88888.00 2001-12-16 18:24:04.925 350 15674.56 576.17 57231.10 88888.00 2001-12-16 18:24:05.925 350 15674.43 576.17 57231.71 88888.00 2001-12-16 18:24:06.925 350 15674.82 575.67 57231.34 88888.00 2001-12-16 18:24:07.925 350 15674.30 576.54 57230.97 88888.00 2001-12-16 18:24:08.925 350 15674.69 575.30 57230.61 88888.00 2001-12-16 18:24:09.925 350 15674.82 576.04 57231.46 88888.00 2001-12-16 18:24:10.925 350 15674.95 575.92 57231.83 88888.00 2001-12-16 18:24:11.925 350 15674.30 576.17 57231.10 88888.00 2001-12-16 18:24:12.925 350 15674.43 575.55 57231.95 88888.00 2001-12-16 18:24:13.925 350 15674.04 575.30 57231.10 88888.00 2001-12-16 18:24:14.925 350 15674.56 575.67 57231.71 88888.00 2001-12-16 18:24:15.925 350 15674.30 575.92 57231.22 88888.00 2001-12-16 18:24:16.925 350 15674.95 577.03 57231.59 88888.00 2001-12-16 18:24:17.925 350 15674.95 576.42 57231.71 88888.00 2001-12-16 18:24:18.925 350 15675.21 577.03 57231.10 88888.00 2001-12-16 18:24:19.925 350 15675.34 575.55 57230.73 88888.00 2001-12-16 18:24:20.925 350 15674.95 576.79 57231.34 88888.00 2001-12-16 18:24:21.925 350 15674.95 576.17 57231.34 88888.00 2001-12-16 18:24:22.925 350 15675.86 576.42 57231.46 88888.00 2001-12-16 18:24:23.925 350 15675.34 575.80 57231.71 88888.00 2001-12-16 18:24:24.925 350 15674.82 576.91 57231.59 88888.00 2001-12-16 18:24:25.925 350 15675.08 576.79 57231.10 88888.00 2001-12-16 18:24:26.925 350 15675.47 576.91 57231.10 88888.00 2001-12-16 18:24:27.925 350 15675.34 576.54 57231.10 88888.00 2001-12-16 18:24:28.925 350 15674.95 576.42 57231.34 88888.00 2001-12-16 18:24:29.925 350 15675.47 576.91 57231.83 88888.00 2001-12-16 18:24:30.925 350 15675.73 577.16 57231.10 88888.00 2001-12-16 18:24:31.925 350 15675.08 576.42 57232.20 88888.00 2001-12-16 18:24:32.925 350 15675.47 576.91 57230.85 88888.00 2001-12-16 18:24:33.925 350 15675.86 577.28 57231.10 88888.00 2001-12-16 18:24:34.925 350 15675.08 576.29 57231.59 88888.00 2001-12-16 18:24:35.925 350 15675.86 576.29 57232.44 88888.00 2001-12-16 18:24:36.925 350 15675.73 577.16 57232.20 88888.00 2001-12-16 18:24:37.925 350 15675.99 576.29 57231.46 88888.00 2001-12-16 18:24:38.925 350 15676.25 576.91 57231.22 88888.00 2001-12-16 18:24:39.925 350 15676.64 576.42 57232.07 88888.00 2001-12-16 18:24:40.925 350 15676.12 576.04 57231.83 88888.00 2001-12-16 18:24:41.925 350 15675.99 575.67 57231.46 88888.00 2001-12-16 18:24:42.925 350 15675.60 576.29 57231.95 88888.00 2001-12-16 18:24:43.925 350 15675.99 576.66 57232.20 88888.00 2001-12-16 18:24:44.925 350 15675.34 575.55 57232.07 88888.00 2001-12-16 18:24:45.925 350 15675.73 576.29 57231.83 88888.00 2001-12-16 18:24:46.925 350 15676.25 576.54 57231.10 88888.00 2001-12-16 18:24:47.925 350 15676.38 575.92 57231.83 88888.00 2001-12-16 18:24:48.925 350 15677.16 576.04 57232.69 88888.00 2001-12-16 18:24:49.925 350 15676.12 576.42 57232.07 88888.00 2001-12-16 18:24:50.925 350 15675.86 576.54 57231.95 88888.00 2001-12-16 18:24:51.925 350 15675.60 575.55 57232.20 88888.00 2001-12-16 18:24:52.925 350 15675.99 575.67 57231.59 88888.00 2001-12-16 18:24:53.925 350 15676.25 576.04 57231.83 88888.00 2001-12-16 18:24:54.925 350 15676.38 575.55 57231.95 88888.00 2001-12-16 18:24:55.925 350 15676.12 575.67 57231.59 88888.00 2001-12-16 18:24:56.925 350 15676.51 575.92 57232.20 88888.00 2001-12-16 18:24:57.925 350 15676.25 575.92 57231.95 88888.00 2001-12-16 18:24:58.925 350 15676.12 576.17 57232.56 88888.00 2001-12-16 18:24:59.925 350 15675.73 575.42 57232.32 88888.00 2001-12-16 18:25:00.925 350 15676.51 576.42 57232.20 88888.00 2001-12-16 18:25:01.925 350 15676.25 576.29 57232.07 88888.00 2001-12-16 18:25:02.925 350 15676.25 576.17 57231.34 88888.00 2001-12-16 18:25:03.925 350 15676.51 576.17 57232.32 88888.00 2001-12-16 18:25:04.925 350 15675.08 576.29 57232.20 88888.00 2001-12-16 18:25:05.925 350 15675.73 576.29 57232.56 88888.00 2001-12-16 18:25:06.925 350 15676.25 576.66 57231.71 88888.00 2001-12-16 18:25:07.925 350 15675.86 575.55 57232.56 88888.00 2001-12-16 18:25:08.925 350 15676.25 575.67 57232.32 88888.00 2001-12-16 18:25:09.925 350 15676.64 576.29 57232.93 88888.00 2001-12-16 18:25:10.925 350 15675.86 576.17 57231.95 88888.00 2001-12-16 18:25:11.925 350 15675.99 576.17 57232.44 88888.00 2001-12-16 18:25:12.925 350 15675.99 575.92 57232.69 88888.00 2001-12-16 18:25:13.925 350 15675.86 575.92 57232.20 88888.00 2001-12-16 18:25:14.925 350 15676.25 575.92 57232.07 88888.00 2001-12-16 18:25:15.925 350 15675.86 576.17 57232.44 88888.00 2001-12-16 18:25:16.925 350 15676.12 576.66 57232.32 88888.00 2001-12-16 18:25:17.925 350 15675.99 576.17 57232.32 88888.00 2001-12-16 18:25:18.925 350 15676.12 576.91 57231.95 88888.00 2001-12-16 18:25:19.925 350 15676.38 576.29 57232.20 88888.00 2001-12-16 18:25:20.925 350 15675.86 576.17 57232.69 88888.00 2001-12-16 18:25:21.925 350 15675.73 576.29 57232.32 88888.00 2001-12-16 18:25:22.925 350 15676.64 576.79 57232.69 88888.00 2001-12-16 18:25:23.925 350 15675.99 576.42 57232.20 88888.00 2001-12-16 18:25:24.925 350 15676.51 575.42 57232.44 88888.00 2001-12-16 18:25:25.925 350 15675.73 576.04 57232.69 88888.00 2001-12-16 18:25:26.925 350 15675.60 575.80 57232.93 88888.00 2001-12-16 18:25:27.925 350 15675.60 575.80 57231.59 88888.00 2001-12-16 18:25:28.925 350 15675.73 576.04 57232.44 88888.00 2001-12-16 18:25:29.925 350 15675.99 575.92 57232.07 88888.00 2001-12-16 18:25:30.925 350 15675.47 575.05 57232.56 88888.00 2001-12-16 18:25:31.925 350 15676.38 576.17 57232.69 88888.00 2001-12-16 18:25:32.925 350 15675.21 575.67 57232.44 88888.00 2001-12-16 18:25:33.925 350 15676.25 576.17 57232.44 88888.00 2001-12-16 18:25:34.925 350 15675.08 575.67 57232.07 88888.00 2001-12-16 18:25:35.925 350 15675.47 575.18 57231.95 88888.00 2001-12-16 18:25:36.925 350 15674.95 575.67 57232.32 88888.00 2001-12-16 18:25:37.925 350 15675.99 574.56 57232.69 88888.00 2001-12-16 18:25:38.925 350 15675.47 575.30 57232.69 88888.00 2001-12-16 18:25:39.925 350 15675.99 575.18 57231.71 88888.00 2001-12-16 18:25:40.925 350 15675.47 575.30 57232.81 88888.00 2001-12-16 18:25:41.925 350 15675.60 575.18 57232.69 88888.00 2001-12-16 18:25:42.925 350 15675.99 575.05 57232.56 88888.00 2001-12-16 18:25:43.925 350 15675.47 574.93 57232.20 88888.00 2001-12-16 18:25:44.925 350 15675.60 575.30 57232.69 88888.00 2001-12-16 18:25:45.925 350 15675.99 574.93 57231.83 88888.00 2001-12-16 18:25:46.925 350 15675.60 575.18 57232.07 88888.00 2001-12-16 18:25:47.925 350 15675.34 574.93 57232.81 88888.00 2001-12-16 18:25:48.925 350 15675.34 575.42 57231.95 88888.00 2001-12-16 18:25:49.925 350 15675.21 575.18 57231.95 88888.00 2001-12-16 18:25:50.925 350 15675.47 575.05 57232.07 88888.00 2001-12-16 18:25:51.925 350 15675.86 574.81 57232.69 88888.00 2001-12-16 18:25:52.925 350 15675.86 575.05 57231.83 88888.00 2001-12-16 18:25:53.925 350 15675.21 575.18 57232.20 88888.00 2001-12-16 18:25:54.925 350 15674.69 575.55 57232.32 88888.00 2001-12-16 18:25:55.925 350 15674.69 576.42 57231.59 88888.00 2001-12-16 18:25:56.925 350 15674.95 575.30 57232.44 88888.00 2001-12-16 18:25:57.925 350 15674.69 575.55 57232.32 88888.00 2001-12-16 18:25:58.925 350 15674.30 575.80 57232.44 88888.00 2001-12-16 18:25:59.925 350 15675.47 575.80 57231.95 88888.00 2001-12-16 18:26:00.925 350 15675.99 575.18 57231.59 88888.00 2001-12-16 18:26:01.925 350 15675.86 575.67 57232.07 88888.00 2001-12-16 18:26:02.925 350 15675.47 575.55 57232.20 88888.00 2001-12-16 18:26:03.925 350 15674.82 575.67 57232.69 88888.00 2001-12-16 18:26:04.925 350 15675.34 576.04 57232.32 88888.00 2001-12-16 18:26:05.925 350 15674.95 575.92 57232.20 88888.00 2001-12-16 18:26:06.925 350 15675.47 575.55 57231.83 88888.00 2001-12-16 18:26:07.925 350 15674.95 576.17 57232.20 88888.00 2001-12-16 18:26:08.925 350 15674.95 576.42 57231.83 88888.00 2001-12-16 18:26:09.925 350 15675.21 576.29 57232.20 88888.00 2001-12-16 18:26:10.925 350 15674.69 575.92 57231.83 88888.00 2001-12-16 18:26:11.925 350 15674.30 575.80 57230.85 88888.00 2001-12-16 18:26:12.925 350 15675.21 575.67 57231.71 88888.00 2001-12-16 18:26:13.925 350 15675.08 576.04 57231.22 88888.00 2001-12-16 18:26:14.925 350 15675.34 575.55 57232.44 88888.00 2001-12-16 18:26:15.925 350 15674.69 576.42 57231.71 88888.00 2001-12-16 18:26:16.925 350 15674.82 576.29 57232.32 88888.00 2001-12-16 18:26:17.925 350 15675.08 575.92 57231.95 88888.00 2001-12-16 18:26:18.925 350 15674.82 575.92 57232.69 88888.00 2001-12-16 18:26:19.925 350 15675.21 575.80 57232.07 88888.00 2001-12-16 18:26:20.925 350 15675.08 575.55 57231.59 88888.00 2001-12-16 18:26:21.925 350 15675.34 575.67 57232.56 88888.00 2001-12-16 18:26:22.925 350 15674.69 575.30 57231.95 88888.00 2001-12-16 18:26:23.925 350 15675.34 575.55 57231.71 88888.00 2001-12-16 18:26:24.925 350 15675.34 576.04 57231.59 88888.00 2001-12-16 18:26:25.925 350 15674.95 575.55 57232.07 88888.00 2001-12-16 18:26:26.925 350 15674.43 575.67 57231.83 88888.00 2001-12-16 18:26:27.925 350 15674.43 575.92 57232.07 88888.00 2001-12-16 18:26:28.925 350 15674.82 575.80 57231.95 88888.00 2001-12-16 18:26:29.925 350 15675.08 575.92 57232.56 88888.00 2001-12-16 18:26:30.925 350 15675.47 575.80 57231.71 88888.00 2001-12-16 18:26:31.925 350 15675.21 576.17 57231.59 88888.00 2001-12-16 18:26:32.925 350 15674.30 575.92 57231.95 88888.00 2001-12-16 18:26:33.925 350 15675.08 576.66 57232.20 88888.00 2001-12-16 18:26:34.925 350 15675.08 576.29 57232.44 88888.00 2001-12-16 18:26:35.925 350 15675.21 575.55 57231.83 88888.00 2001-12-16 18:26:36.925 350 15674.82 575.67 57232.56 88888.00 2001-12-16 18:26:37.925 350 15674.56 576.54 57231.10 88888.00 2001-12-16 18:26:38.925 350 15675.47 576.04 57231.46 88888.00 2001-12-16 18:26:39.925 350 15675.08 576.04 57232.44 88888.00 2001-12-16 18:26:40.925 350 15674.95 576.04 57232.20 88888.00 2001-12-16 18:26:41.925 350 15675.08 575.55 57231.95 88888.00 2001-12-16 18:26:42.925 350 15675.08 577.16 57231.71 88888.00 2001-12-16 18:26:43.925 350 15674.69 576.66 57232.20 88888.00 2001-12-16 18:26:44.925 350 15674.56 576.54 57232.20 88888.00 2001-12-16 18:26:45.925 350 15675.34 575.92 57231.95 88888.00 2001-12-16 18:26:46.925 350 15674.69 576.54 57231.71 88888.00 2001-12-16 18:26:47.925 350 15674.82 576.79 57232.20 88888.00 2001-12-16 18:26:48.925 350 15674.17 576.54 57231.34 88888.00 2001-12-16 18:26:49.925 350 15674.82 576.42 57231.59 88888.00 2001-12-16 18:26:50.925 350 15674.95 576.79 57231.59 88888.00 2001-12-16 18:26:51.925 350 15674.56 577.16 57231.34 88888.00 2001-12-16 18:26:52.925 350 15675.08 576.79 57231.46 88888.00 2001-12-16 18:26:53.925 350 15674.17 577.03 57231.71 88888.00 2001-12-16 18:26:54.925 350 15674.69 577.65 57231.83 88888.00 2001-12-16 18:26:55.925 350 15674.82 577.03 57231.34 88888.00 2001-12-16 18:26:56.925 350 15674.43 577.53 57231.71 88888.00 2001-12-16 18:26:57.925 350 15675.21 576.91 57231.34 88888.00 2001-12-16 18:26:58.925 350 15675.21 577.03 57231.34 88888.00 2001-12-16 18:26:59.925 350 15675.21 577.03 57231.59 88888.00 2001-12-16 18:27:00.925 350 15674.95 577.03 57232.07 88888.00 2001-12-16 18:27:01.925 350 15674.95 577.65 57231.46 88888.00 2001-12-16 18:27:02.925 350 15675.34 577.28 57231.34 88888.00 2001-12-16 18:27:03.925 350 15675.21 577.28 57231.10 88888.00 2001-12-16 18:27:04.925 350 15675.21 577.16 57231.59 88888.00 2001-12-16 18:27:05.925 350 15675.73 576.79 57231.95 88888.00 2001-12-16 18:27:06.925 350 15675.47 576.79 57231.22 88888.00 2001-12-16 18:27:07.925 350 15674.69 576.17 57231.83 88888.00 2001-12-16 18:27:08.925 350 15675.21 576.54 57231.83 88888.00 2001-12-16 18:27:09.925 350 15675.21 576.42 57231.46 88888.00 2001-12-16 18:27:10.925 350 15675.86 577.03 57231.95 88888.00 2001-12-16 18:27:11.925 350 15675.86 576.42 57231.34 88888.00 2001-12-16 18:27:12.925 350 15676.12 576.54 57231.22 88888.00 2001-12-16 18:27:13.925 350 15675.86 576.17 57231.46 88888.00 2001-12-16 18:27:14.925 350 15674.95 576.54 57231.95 88888.00 2001-12-16 18:27:15.925 350 15675.21 576.17 57231.34 88888.00 2001-12-16 18:27:16.925 350 15675.34 575.67 57231.71 88888.00 2001-12-16 18:27:17.925 350 15675.08 576.29 57231.59 88888.00 2001-12-16 18:27:18.925 350 15676.51 575.92 57230.97 88888.00 2001-12-16 18:27:19.925 350 15675.60 576.04 57231.34 88888.00 2001-12-16 18:27:20.925 350 15675.73 575.67 57231.59 88888.00 2001-12-16 18:27:21.925 350 15675.73 576.04 57231.34 88888.00 2001-12-16 18:27:22.925 350 15675.86 576.29 57230.85 88888.00 2001-12-16 18:27:23.925 350 15676.12 576.66 57231.59 88888.00 2001-12-16 18:27:24.925 350 15675.99 575.80 57231.59 88888.00 2001-12-16 18:27:25.925 350 15675.60 576.54 57231.83 88888.00 2001-12-16 18:27:26.925 350 15675.86 576.79 57230.85 88888.00 2001-12-16 18:27:27.925 350 15675.73 576.91 57232.07 88888.00 2001-12-16 18:27:28.925 350 15675.86 576.91 57231.10 88888.00 2001-12-16 18:27:29.925 350 15675.47 576.66 57231.59 88888.00 2001-12-16 18:27:30.925 350 15675.21 576.42 57231.22 88888.00 2001-12-16 18:27:31.925 350 15675.99 576.54 57231.71 88888.00 2001-12-16 18:27:32.925 350 15675.73 576.54 57231.59 88888.00 2001-12-16 18:27:33.925 350 15675.60 576.66 57231.95 88888.00 2001-12-16 18:27:34.925 350 15675.99 576.66 57231.71 88888.00 2001-12-16 18:27:35.925 350 15675.34 577.53 57232.20 88888.00 2001-12-16 18:27:36.925 350 15676.12 577.65 57231.59 88888.00 2001-12-16 18:27:37.925 350 15675.73 577.41 57231.34 88888.00 2001-12-16 18:27:38.925 350 15675.60 578.15 57231.71 88888.00 2001-12-16 18:27:39.925 350 15675.47 576.79 57231.59 88888.00 2001-12-16 18:27:40.925 350 15675.86 577.53 57231.34 88888.00 2001-12-16 18:27:41.925 350 15675.47 577.41 57231.59 88888.00 2001-12-16 18:27:42.925 350 15676.12 576.79 57232.32 88888.00 2001-12-16 18:27:43.925 350 15675.73 577.78 57232.07 88888.00 2001-12-16 18:27:44.925 350 15675.34 577.16 57231.59 88888.00 2001-12-16 18:27:45.925 350 15675.86 577.90 57231.59 88888.00 2001-12-16 18:27:46.925 350 15675.73 577.78 57230.85 88888.00 2001-12-16 18:27:47.925 350 15676.12 577.53 57231.71 88888.00 2001-12-16 18:27:48.925 350 15675.34 578.15 57231.22 88888.00 2001-12-16 18:27:49.925 350 15675.60 577.78 57231.10 88888.00 2001-12-16 18:27:50.925 350 15675.34 577.90 57231.83 88888.00 2001-12-16 18:27:51.925 350 15675.34 577.90 57231.83 88888.00 2001-12-16 18:27:52.925 350 15675.21 577.65 57231.71 88888.00 2001-12-16 18:27:53.925 350 15675.34 577.41 57230.85 88888.00 2001-12-16 18:27:54.925 350 15674.69 578.27 57231.22 88888.00 2001-12-16 18:27:55.925 350 15675.60 578.40 57230.48 88888.00 2001-12-16 18:27:56.925 350 15675.34 578.03 57230.97 88888.00 2001-12-16 18:27:57.925 350 15675.21 577.90 57231.59 88888.00 2001-12-16 18:27:58.925 350 15674.43 577.90 57230.24 88888.00 2001-12-16 18:27:59.925 350 15674.17 578.27 57230.97 88888.00 2001-12-16 18:28:00.925 350 15675.08 578.77 57230.73 88888.00 2001-12-16 18:28:01.925 350 15674.30 577.53 57230.97 88888.00 2001-12-16 18:28:02.925 350 15674.95 577.90 57231.22 88888.00 2001-12-16 18:28:03.925 350 15674.43 578.15 57231.10 88888.00 2001-12-16 18:28:04.925 350 15674.69 578.52 57230.85 88888.00 2001-12-16 18:28:05.925 350 15674.30 578.77 57230.85 88888.00 2001-12-16 18:28:06.925 350 15675.34 578.77 57231.34 88888.00 2001-12-16 18:28:07.925 350 15674.82 578.77 57231.34 88888.00 2001-12-16 18:28:08.925 350 15674.43 578.52 57231.22 88888.00 2001-12-16 18:28:09.925 350 15675.21 578.40 57230.36 88888.00 2001-12-16 18:28:10.925 350 15674.82 579.39 57231.22 88888.00 2001-12-16 18:28:11.925 350 15674.04 579.02 57230.97 88888.00 2001-12-16 18:28:12.925 350 15674.43 578.64 57230.73 88888.00 2001-12-16 18:28:13.925 350 15674.82 578.89 57231.34 88888.00 2001-12-16 18:28:15.925 350 15674.17 579.02 57230.73 88888.00 2001-12-16 18:28:16.925 350 15675.08 579.39 57231.46 88888.00 2001-12-16 18:28:17.925 350 15674.30 579.14 57231.71 88888.00 2001-12-16 18:28:18.925 350 15674.82 579.76 57230.97 88888.00 2001-12-16 18:28:19.925 350 15675.60 579.26 57230.85 88888.00 2001-12-16 18:28:20.925 350 15675.60 578.89 57230.36 88888.00 2001-12-16 18:28:21.925 350 15674.82 579.26 57231.10 88888.00 2001-12-16 18:28:22.925 350 15675.47 579.76 57231.34 88888.00 2001-12-16 18:28:23.925 350 15675.60 579.64 57230.97 88888.00 2001-12-16 18:28:24.925 350 15675.21 580.13 57231.46 88888.00 2001-12-16 18:28:25.925 350 15675.08 580.01 57231.34 88888.00 2001-12-16 18:28:26.925 350 15675.34 580.26 57231.59 88888.00 2001-12-16 18:28:27.925 350 15675.08 579.88 57230.97 88888.00 2001-12-16 18:28:28.925 350 15674.95 580.13 57230.85 88888.00 2001-12-16 18:28:29.925 350 15675.47 580.13 57230.97 88888.00 2001-12-16 18:28:30.925 350 15674.95 580.38 57230.48 88888.00 2001-12-16 18:28:31.925 350 15674.82 580.26 57230.24 88888.00 2001-12-16 18:28:32.925 350 15675.47 580.50 57230.97 88888.00 2001-12-16 18:28:33.925 350 15675.47 580.87 57231.22 88888.00 2001-12-16 18:28:34.925 350 15675.08 580.63 57230.61 88888.00 2001-12-16 18:28:35.925 350 15675.60 581.00 57230.73 88888.00 2001-12-16 18:28:36.925 350 15674.69 580.87 57230.48 88888.00 2001-12-16 18:28:37.925 350 15675.34 581.00 57230.61 88888.00 2001-12-16 18:28:38.925 350 15675.73 581.00 57230.73 88888.00 2001-12-16 18:28:39.925 350 15675.60 581.25 57231.22 88888.00 2001-12-16 18:28:40.925 350 15675.60 580.50 57230.73 88888.00 2001-12-16 18:28:41.925 350 15675.34 581.00 57230.73 88888.00 2001-12-16 18:28:42.925 350 15675.60 580.63 57230.85 88888.00 2001-12-16 18:28:43.925 350 15675.86 580.87 57230.97 88888.00 2001-12-16 18:28:44.925 350 15675.60 581.25 57230.85 88888.00 2001-12-16 18:28:45.925 350 15675.86 580.13 57231.10 88888.00 2001-12-16 18:28:46.925 350 15676.51 580.63 57231.22 88888.00 2001-12-16 18:28:47.925 350 15675.60 580.50 57230.48 88888.00 2001-12-16 18:28:48.925 350 15675.08 579.88 57231.22 88888.00 2001-12-16 18:28:49.925 350 15676.25 581.00 57231.10 88888.00 2001-12-16 18:28:50.925 350 15676.12 580.50 57231.34 88888.00 2001-12-16 18:28:51.925 350 15676.51 580.75 57230.48 88888.00 2001-12-16 18:28:52.925 350 15676.38 580.75 57230.97 88888.00 2001-12-16 18:28:53.925 350 15676.64 580.01 57231.34 88888.00 2001-12-16 18:28:54.925 350 15676.90 580.63 57231.46 88888.00 2001-12-16 18:28:55.925 350 15676.12 580.50 57232.07 88888.00 2001-12-16 18:28:56.925 350 15676.25 580.87 57232.07 88888.00 2001-12-16 18:28:57.925 350 15675.86 580.87 57231.22 88888.00 2001-12-16 18:28:58.925 350 15675.99 580.13 57231.10 88888.00 2001-12-16 18:28:59.925 350 15676.64 580.63 57230.97 88888.00 2001-12-16 18:29:00.925 350 15675.21 580.26 57231.34 88888.00 2001-12-16 18:29:01.925 350 15675.99 580.50 57231.10 88888.00 2001-12-16 18:29:02.925 350 15676.12 580.13 57231.46 88888.00 2001-12-16 18:29:03.925 350 15676.77 579.88 57231.34 88888.00 2001-12-16 18:29:04.925 350 15675.73 580.63 57231.34 88888.00 2001-12-16 18:29:05.925 350 15676.38 580.38 57231.10 88888.00 2001-12-16 18:29:06.925 350 15676.51 580.26 57231.46 88888.00 2001-12-16 18:29:07.925 350 15676.12 580.26 57231.22 88888.00 2001-12-16 18:29:08.925 350 15676.51 580.38 57231.59 88888.00 2001-12-16 18:29:09.925 350 15676.90 580.38 57231.46 88888.00 2001-12-16 18:29:10.925 350 15676.38 580.63 57231.34 88888.00 2001-12-16 18:29:11.925 350 15676.25 580.13 57231.22 88888.00 2001-12-16 18:29:12.925 350 15675.86 580.13 57231.34 88888.00 2001-12-16 18:29:13.925 350 15676.90 580.01 57231.59 88888.00 2001-12-16 18:29:14.925 350 15676.51 580.13 57231.46 88888.00 2001-12-16 18:29:15.925 350 15676.90 580.38 57231.95 88888.00 2001-12-16 18:29:16.925 350 15677.16 580.01 57230.61 88888.00 2001-12-16 18:29:17.925 350 15676.51 579.88 57232.20 88888.00 2001-12-16 18:29:18.925 350 15676.38 580.38 57231.95 88888.00 2001-12-16 18:29:19.925 350 15676.38 579.64 57231.71 88888.00 2001-12-16 18:29:20.925 350 15676.51 580.13 57231.59 88888.00 2001-12-16 18:29:21.925 350 15676.38 580.01 57232.07 88888.00 2001-12-16 18:29:22.925 350 15676.38 580.13 57232.32 88888.00 2001-12-16 18:29:23.925 350 15677.03 580.75 57231.95 88888.00 2001-12-16 18:29:24.925 350 15677.03 580.01 57232.07 88888.00 2001-12-16 18:29:25.925 350 15676.90 580.50 57231.95 88888.00 2001-12-16 18:29:26.925 350 15676.64 579.88 57232.20 88888.00 2001-12-16 18:29:27.925 350 15676.25 579.76 57231.10 88888.00 2001-12-16 18:29:28.925 350 15677.03 579.88 57231.59 88888.00 2001-12-16 18:29:29.925 350 15676.77 580.26 57231.46 88888.00 2001-12-16 18:29:30.925 350 15676.90 580.26 57231.83 88888.00 2001-12-16 18:29:31.925 350 15676.77 579.64 57231.46 88888.00 2001-12-16 18:29:32.925 350 15676.51 579.88 57232.20 88888.00 2001-12-16 18:29:33.925 350 15677.16 580.26 57232.07 88888.00 2001-12-16 18:29:34.925 350 15677.29 580.01 57231.71 88888.00 2001-12-16 18:29:35.925 350 15677.29 580.87 57231.46 88888.00 2001-12-16 18:29:36.925 350 15677.03 580.01 57231.71 88888.00 2001-12-16 18:29:37.925 350 15677.42 580.26 57232.20 88888.00 2001-12-16 18:29:38.925 350 15677.29 579.26 57231.83 88888.00 2001-12-16 18:29:39.925 350 15677.68 579.39 57231.83 88888.00 2001-12-16 18:29:40.925 350 15677.16 580.01 57232.07 88888.00 2001-12-16 18:29:41.925 350 15677.03 579.39 57231.46 88888.00 2001-12-16 18:29:42.925 350 15677.03 579.76 57231.71 88888.00 2001-12-16 18:29:43.925 350 15677.29 579.76 57231.71 88888.00 2001-12-16 18:29:44.925 350 15677.29 579.51 57231.83 88888.00 2001-12-16 18:29:45.925 350 15677.16 579.76 57231.95 88888.00 2001-12-16 18:29:46.925 350 15677.29 579.64 57231.95 88888.00 2001-12-16 18:29:47.925 350 15677.55 579.88 57232.20 88888.00 2001-12-16 18:29:48.925 350 15676.90 580.13 57232.32 88888.00 2001-12-16 18:29:49.925 350 15677.68 579.26 57231.71 88888.00 2001-12-16 18:29:50.925 350 15677.16 580.01 57231.59 88888.00 2001-12-16 18:29:51.925 350 15677.16 579.64 57231.59 88888.00 2001-12-16 18:29:52.925 350 15676.38 579.76 57232.07 88888.00 2001-12-16 18:29:53.925 350 15677.29 579.64 57231.71 88888.00 2001-12-16 18:29:54.925 350 15676.90 579.39 57231.10 88888.00 2001-12-16 18:29:55.925 350 15677.03 579.64 57231.95 88888.00 2001-12-16 18:29:56.925 350 15677.03 579.51 57232.20 88888.00 2001-12-16 18:29:57.925 350 15677.29 579.88 57231.95 88888.00 2001-12-16 18:29:58.925 350 15677.42 579.64 57231.46 88888.00 2001-12-16 18:29:59.925 350 15677.16 579.64 57231.71 88888.00 2001-12-16 18:30:00.925 350 15676.90 579.26 57231.59 88888.00 2001-12-16 18:30:01.925 350 15676.90 579.64 57231.22 88888.00 2001-12-16 18:30:02.925 350 15677.03 579.88 57232.20 88888.00 2001-12-16 18:30:03.925 350 15676.77 579.26 57232.32 88888.00 2001-12-16 18:30:04.925 350 15676.77 579.64 57231.22 88888.00 2001-12-16 18:30:05.925 350 15677.16 579.51 57231.22 88888.00 2001-12-16 18:30:06.925 350 15676.64 579.88 57231.95 88888.00 2001-12-16 18:30:07.925 350 15677.68 580.01 57231.59 88888.00 2001-12-16 18:30:08.925 350 15677.16 580.26 57231.71 88888.00 2001-12-16 18:30:09.925 350 15676.64 580.13 57231.59 88888.00 2001-12-16 18:30:10.925 350 15677.81 579.76 57231.59 88888.00 2001-12-16 18:30:11.925 350 15677.42 580.01 57232.32 88888.00 2001-12-16 18:30:12.925 350 15678.07 579.64 57231.34 88888.00 2001-12-16 18:30:13.925 350 15677.29 580.01 57232.32 88888.00 2001-12-16 18:30:14.925 350 15677.68 580.13 57231.71 88888.00 2001-12-16 18:30:15.925 350 15677.81 580.26 57231.10 88888.00 2001-12-16 18:30:16.925 350 15677.42 580.26 57232.07 88888.00 2001-12-16 18:30:17.925 350 15678.46 579.88 57231.34 88888.00 2001-12-16 18:30:18.925 350 15677.16 580.38 57231.46 88888.00 2001-12-16 18:30:19.925 350 15677.29 579.76 57232.07 88888.00 2001-12-16 18:30:20.925 350 15677.81 580.38 57231.83 88888.00 2001-12-16 18:30:21.925 350 15677.81 579.76 57232.32 88888.00 2001-12-16 18:30:22.925 350 15677.55 579.88 57232.07 88888.00 2001-12-16 18:30:23.925 350 15677.81 579.76 57230.85 88888.00 2001-12-16 18:30:24.925 350 15678.59 580.63 57231.95 88888.00 2001-12-16 18:30:25.925 350 15677.68 580.13 57231.71 88888.00 2001-12-16 18:30:26.925 350 15677.29 580.13 57231.46 88888.00 2001-12-16 18:30:27.925 350 15677.81 580.13 57231.71 88888.00 2001-12-16 18:30:28.925 350 15678.46 581.25 57231.95 88888.00 2001-12-16 18:30:29.925 350 15677.68 580.75 57231.95 88888.00 2001-12-16 18:30:30.925 350 15677.03 580.75 57232.20 88888.00 2001-12-16 18:30:31.925 350 15677.55 580.63 57231.83 88888.00 2001-12-16 18:30:32.925 350 15677.42 580.13 57231.71 88888.00 2001-12-16 18:30:33.925 350 15677.68 580.13 57231.22 88888.00 2001-12-16 18:30:34.925 350 15677.29 580.26 57231.83 88888.00 2001-12-16 18:30:35.925 350 15677.68 580.13 57232.20 88888.00 2001-12-16 18:30:36.925 350 15677.94 580.75 57231.59 88888.00 2001-12-16 18:30:37.925 350 15677.55 580.38 57231.34 88888.00 2001-12-16 18:30:38.925 350 15677.94 580.75 57231.71 88888.00 2001-12-16 18:30:39.925 350 15677.81 581.37 57231.22 88888.00 2001-12-16 18:30:40.925 350 15677.94 580.13 57231.34 88888.00 2001-12-16 18:30:41.925 350 15676.77 580.50 57231.46 88888.00 2001-12-16 18:30:42.925 350 15678.07 580.13 57230.85 88888.00 2001-12-16 18:30:43.925 350 15677.16 580.63 57231.71 88888.00 2001-12-16 18:30:44.925 350 15678.07 580.75 57231.34 88888.00 2001-12-16 18:30:45.925 350 15677.16 580.50 57231.34 88888.00 2001-12-16 18:30:46.925 350 15677.81 580.26 57231.10 88888.00 2001-12-16 18:30:47.925 350 15677.29 580.75 57231.59 88888.00 2001-12-16 18:30:48.925 350 15677.94 580.13 57231.46 88888.00 2001-12-16 18:30:49.925 350 15677.29 580.50 57231.83 88888.00 2001-12-16 18:30:50.925 350 15677.42 580.87 57230.97 88888.00 2001-12-16 18:30:51.925 350 15677.29 581.49 57231.71 88888.00 2001-12-16 18:30:52.925 350 15677.29 580.75 57231.71 88888.00 2001-12-16 18:30:53.925 350 15677.29 581.49 57231.10 88888.00 2001-12-16 18:30:54.925 350 15677.42 581.00 57231.59 88888.00 2001-12-16 18:30:55.925 350 15677.29 580.87 57231.10 88888.00 2001-12-16 18:30:56.925 350 15676.64 581.00 57231.22 88888.00 2001-12-16 18:30:57.925 350 15677.16 580.75 57231.10 88888.00 2001-12-16 18:30:58.925 350 15676.90 581.25 57231.10 88888.00 2001-12-16 18:30:59.925 350 15677.94 581.00 57231.46 88888.00 2001-12-16 18:31:00.925 350 15676.90 581.25 57231.10 88888.00 2001-12-16 18:31:01.925 350 15677.81 581.37 57231.59 88888.00 2001-12-16 18:31:02.925 350 15677.94 581.25 57231.10 88888.00 2001-12-16 18:31:03.925 350 15676.90 581.25 57230.61 88888.00 2001-12-16 18:31:04.925 350 15677.55 581.25 57230.73 88888.00 2001-12-16 18:31:05.925 350 15676.77 581.25 57230.97 88888.00 2001-12-16 18:31:06.925 350 15677.68 581.00 57231.10 88888.00 2001-12-16 18:31:07.925 350 15676.90 581.99 57231.22 88888.00 2001-12-16 18:31:08.925 350 15677.55 581.62 57230.36 88888.00 2001-12-16 18:31:09.925 350 15677.16 581.62 57231.10 88888.00 2001-12-16 18:31:10.925 350 15676.64 582.24 57231.71 88888.00 2001-12-16 18:31:11.925 350 15677.55 581.49 57230.97 88888.00 2001-12-16 18:31:12.925 350 15676.90 581.25 57230.73 88888.00 2001-12-16 18:31:13.925 350 15677.29 581.49 57230.85 88888.00 2001-12-16 18:31:14.925 350 15677.03 581.37 57230.73 88888.00 2001-12-16 18:31:15.925 350 15677.16 580.87 57230.61 88888.00 2001-12-16 18:31:16.925 350 15677.68 581.49 57230.48 88888.00 2001-12-16 18:31:17.925 350 15677.16 581.00 57230.61 88888.00 2001-12-16 18:31:18.925 350 15676.90 582.24 57230.97 88888.00 2001-12-16 18:31:19.925 350 15676.51 581.74 57231.46 88888.00 2001-12-16 18:31:20.925 350 15677.29 581.62 57231.71 88888.00 2001-12-16 18:31:21.925 350 15677.68 581.49 57230.48 88888.00 2001-12-16 18:31:22.925 350 15677.29 581.62 57230.48 88888.00 2001-12-16 18:31:23.925 350 15677.42 580.75 57231.10 88888.00 2001-12-16 18:31:24.925 350 15677.42 581.49 57230.61 88888.00 2001-12-16 18:31:25.925 350 15677.29 581.12 57231.10 88888.00 2001-12-16 18:31:26.925 350 15677.29 581.12 57231.46 88888.00 2001-12-16 18:31:27.925 350 15677.94 581.74 57230.73 88888.00 2001-12-16 18:31:28.925 350 15677.81 580.87 57230.85 88888.00 2001-12-16 18:31:29.925 350 15677.42 581.12 57230.36 88888.00 2001-12-16 18:31:30.925 350 15678.33 581.62 57230.73 88888.00 2001-12-16 18:31:31.925 350 15677.68 581.37 57230.85 88888.00 2001-12-16 18:31:32.925 350 15677.68 581.12 57230.36 88888.00 2001-12-16 18:31:33.925 350 15677.16 581.25 57229.88 88888.00 2001-12-16 18:31:34.925 350 15677.94 580.87 57230.85 88888.00 2001-12-16 18:31:35.925 350 15677.42 581.00 57230.97 88888.00 2001-12-16 18:31:36.925 350 15677.16 581.12 57230.24 88888.00 2001-12-16 18:31:37.925 350 15677.68 580.26 57230.73 88888.00 2001-12-16 18:31:38.925 350 15677.68 580.13 57230.61 88888.00 2001-12-16 18:31:39.925 350 15677.68 581.12 57231.10 88888.00 2001-12-16 18:31:40.925 350 15677.81 580.75 57230.00 88888.00 2001-12-16 18:31:41.925 350 15678.72 581.12 57231.34 88888.00 2001-12-16 18:31:42.925 350 15677.42 581.37 57230.48 88888.00 2001-12-16 18:31:43.925 350 15677.29 581.37 57230.36 88888.00 2001-12-16 18:31:44.925 350 15676.90 580.87 57230.48 88888.00 2001-12-16 18:31:45.925 350 15677.81 580.75 57230.36 88888.00 2001-12-16 18:31:46.925 350 15677.29 581.25 57230.24 88888.00 2001-12-16 18:31:47.925 350 15677.42 581.12 57230.24 88888.00 2001-12-16 18:31:48.925 350 15677.55 580.87 57231.10 88888.00 2001-12-16 18:31:49.925 350 15677.55 581.49 57230.48 88888.00 2001-12-16 18:31:50.925 350 15677.81 580.87 57230.36 88888.00 2001-12-16 18:31:51.925 350 15677.29 580.38 57230.73 88888.00 2001-12-16 18:31:52.925 350 15677.03 580.75 57230.48 88888.00 2001-12-16 18:31:53.925 350 15677.42 581.12 57230.61 88888.00 2001-12-16 18:31:54.925 350 15677.42 580.87 57230.61 88888.00 2001-12-16 18:31:55.925 350 15677.16 581.62 57230.24 88888.00 2001-12-16 18:31:56.925 350 15676.90 580.87 57230.12 88888.00 2001-12-16 18:31:57.925 350 15676.38 580.75 57229.63 88888.00 2001-12-16 18:31:58.925 350 15676.77 581.37 57229.63 88888.00 2001-12-16 18:31:59.925 350 15676.38 580.75 57230.61 88888.00 2001-12-16 18:32:00.925 350 15676.64 581.49 57230.36 88888.00 2001-12-16 18:32:01.925 350 15676.77 581.12 57230.24 88888.00 2001-12-16 18:32:02.925 350 15676.38 581.12 57231.10 88888.00 2001-12-16 18:32:03.925 350 15676.25 581.00 57230.00 88888.00 2001-12-16 18:32:04.925 350 15676.77 580.38 57229.88 88888.00 2001-12-16 18:32:05.925 350 15677.16 581.00 57230.12 88888.00 2001-12-16 18:32:06.925 350 15677.42 581.25 57230.00 88888.00 2001-12-16 18:32:07.925 350 15676.64 581.25 57229.38 88888.00 2001-12-16 18:32:08.925 350 15676.38 581.49 57230.00 88888.00 2001-12-16 18:32:09.925 350 15676.77 580.26 57229.63 88888.00 2001-12-16 18:32:10.925 350 15676.90 581.00 57230.00 88888.00 2001-12-16 18:32:11.925 350 15677.42 581.00 57230.12 88888.00 2001-12-16 18:32:12.925 350 15676.51 581.25 57229.75 88888.00 2001-12-16 18:32:13.925 350 15676.77 581.37 57229.63 88888.00 2001-12-16 18:32:15.925 350 15676.12 581.00 57229.38 88888.00 2001-12-16 18:32:16.925 350 15676.90 581.12 57229.51 88888.00 2001-12-16 18:32:17.925 350 15676.64 580.75 57230.24 88888.00 2001-12-16 18:32:18.925 350 15676.51 581.25 57229.75 88888.00 2001-12-16 18:32:19.925 350 15676.77 580.75 57229.75 88888.00 2001-12-16 18:32:20.925 350 15676.12 581.49 57229.51 88888.00 2001-12-16 18:32:21.925 350 15676.12 581.00 57229.63 88888.00 2001-12-16 18:32:22.925 350 15676.25 581.37 57229.88 88888.00 2001-12-16 18:32:23.925 350 15676.51 581.37 57229.14 88888.00 2001-12-16 18:32:24.925 350 15675.99 581.00 57230.12 88888.00 2001-12-16 18:32:25.925 350 15676.25 581.74 57229.63 88888.00 2001-12-16 18:32:26.925 350 15676.12 581.49 57230.24 88888.00 2001-12-16 18:32:27.925 350 15676.25 581.99 57229.63 88888.00 2001-12-16 18:32:28.925 350 15675.86 581.49 57229.63 88888.00 2001-12-16 18:32:29.925 350 15675.99 581.37 57229.75 88888.00 2001-12-16 18:32:30.925 350 15676.38 580.87 57230.00 88888.00 2001-12-16 18:32:31.925 350 15675.73 581.62 57229.88 88888.00 2001-12-16 18:32:32.925 350 15676.64 581.99 57230.24 88888.00 2001-12-16 18:32:33.925 350 15675.99 581.74 57228.89 88888.00 2001-12-16 18:32:34.925 350 15676.25 581.74 57229.14 88888.00 2001-12-16 18:32:35.925 350 15675.99 581.74 57229.75 88888.00 2001-12-16 18:32:36.925 350 15676.38 582.36 57229.51 88888.00 2001-12-16 18:32:37.925 350 15675.21 581.62 57228.89 88888.00 2001-12-16 18:32:38.925 350 15675.34 582.48 57228.65 88888.00 2001-12-16 18:32:39.925 350 15676.25 582.98 57229.26 88888.00 2001-12-16 18:32:40.925 350 15675.99 582.11 57229.02 88888.00 2001-12-16 18:32:41.925 350 15675.73 582.98 57229.14 88888.00 2001-12-16 18:32:42.925 350 15675.47 582.61 57229.26 88888.00 2001-12-16 18:32:43.925 350 15675.86 582.73 57229.14 88888.00 2001-12-16 18:32:44.925 350 15675.47 582.48 57229.14 88888.00 2001-12-16 18:32:45.925 350 15676.64 582.73 57228.89 88888.00 2001-12-16 18:32:46.925 350 15675.86 582.86 57228.77 88888.00 2001-12-16 18:32:47.925 350 15675.47 582.11 57228.53 88888.00 2001-12-16 18:32:48.925 350 15676.12 582.36 57228.89 88888.00 2001-12-16 18:32:49.925 350 15675.99 582.48 57229.14 88888.00 2001-12-16 18:32:50.925 350 15676.25 582.73 57229.02 88888.00 2001-12-16 18:32:51.925 350 15675.99 582.48 57229.63 88888.00 2001-12-16 18:32:52.925 350 15676.64 582.73 57228.89 88888.00 2001-12-16 18:32:53.925 350 15677.03 583.23 57228.53 88888.00 2001-12-16 18:32:54.925 350 15676.90 582.86 57229.26 88888.00 2001-12-16 18:32:55.925 350 15676.25 583.35 57229.14 88888.00 2001-12-16 18:32:56.925 350 15677.16 582.73 57229.14 88888.00 2001-12-16 18:32:57.925 350 15675.99 583.23 57229.63 88888.00 2001-12-16 18:32:58.925 350 15677.29 583.23 57228.89 88888.00 2001-12-16 18:32:59.925 350 15677.29 583.23 57229.26 88888.00 2001-12-16 18:33:00.925 350 15677.03 582.61 57229.51 88888.00 2001-12-16 18:33:01.925 350 15676.90 582.61 57228.65 88888.00 2001-12-16 18:33:02.925 350 15677.42 582.98 57229.26 88888.00 2001-12-16 18:33:03.925 350 15677.42 583.23 57229.26 88888.00 2001-12-16 18:33:04.925 350 15677.42 582.48 57229.38 88888.00 2001-12-16 18:33:05.925 350 15678.20 582.73 57229.26 88888.00 2001-12-16 18:33:06.925 350 15678.46 582.98 57228.89 88888.00 2001-12-16 18:33:07.925 350 15678.46 582.73 57229.38 88888.00 2001-12-16 18:33:08.925 350 15677.68 582.73 57229.38 88888.00 2001-12-16 18:33:09.925 350 15677.68 583.10 57229.02 88888.00 2001-12-16 18:33:10.925 350 15678.07 582.86 57228.89 88888.00 2001-12-16 18:33:11.925 350 15677.94 583.10 57229.02 88888.00 2001-12-16 18:33:12.925 350 15677.68 583.48 57229.75 88888.00 2001-12-16 18:33:13.925 350 15678.72 583.35 57229.14 88888.00 2001-12-16 18:33:14.925 350 15678.20 582.98 57229.14 88888.00 2001-12-16 18:33:15.925 350 15678.20 582.73 57229.26 88888.00 2001-12-16 18:33:16.925 350 15678.07 582.73 57229.38 88888.00 2001-12-16 18:33:17.925 350 15677.94 583.48 57228.77 88888.00 2001-12-16 18:33:18.925 350 15678.33 583.10 57229.26 88888.00 2001-12-16 18:33:19.925 350 15678.72 583.48 57229.14 88888.00 2001-12-16 18:33:20.925 350 15677.55 583.85 57229.14 88888.00 2001-12-16 18:33:21.925 350 15677.81 583.35 57229.38 88888.00 2001-12-16 18:33:22.925 350 15678.07 583.23 57229.02 88888.00 2001-12-16 18:33:23.925 350 15678.07 583.35 57229.14 88888.00 2001-12-16 18:33:24.925 350 15677.81 583.23 57229.14 88888.00 2001-12-16 18:33:25.925 350 15677.81 583.60 57228.65 88888.00 2001-12-16 18:33:26.925 350 15677.68 583.23 57229.26 88888.00 2001-12-16 18:33:27.925 350 15677.81 583.48 57229.14 88888.00 2001-12-16 18:33:28.925 350 15678.46 582.98 57229.14 88888.00 2001-12-16 18:33:29.925 350 15677.81 583.60 57228.89 88888.00 2001-12-16 18:33:30.925 350 15677.68 582.73 57230.12 88888.00 2001-12-16 18:33:31.925 350 15678.59 583.10 57228.89 88888.00 2001-12-16 18:33:32.925 350 15678.46 582.98 57229.38 88888.00 2001-12-16 18:33:33.925 350 15678.20 583.35 57229.88 88888.00 2001-12-16 18:33:34.925 350 15678.07 582.73 57229.26 88888.00 2001-12-16 18:33:35.925 350 15678.33 583.35 57229.63 88888.00 2001-12-16 18:33:36.925 350 15678.46 583.23 57230.48 88888.00 2001-12-16 18:33:37.925 350 15678.59 583.60 57229.51 88888.00 2001-12-16 18:33:38.925 350 15678.98 583.85 57229.38 88888.00 2001-12-16 18:33:39.925 350 15679.50 583.60 57229.26 88888.00 2001-12-16 18:33:40.925 350 15679.37 582.86 57229.14 88888.00 2001-12-16 18:33:41.925 350 15678.59 583.35 57229.75 88888.00 2001-12-16 18:33:42.925 350 15679.11 582.73 57229.14 88888.00 2001-12-16 18:33:43.925 350 15679.11 583.10 57229.51 88888.00 2001-12-16 18:33:44.925 350 15678.59 582.98 57229.26 88888.00 2001-12-16 18:33:45.925 350 15679.24 583.10 57229.51 88888.00 2001-12-16 18:33:46.925 350 15678.72 582.48 57229.63 88888.00 2001-12-16 18:33:47.925 350 15679.50 582.73 57229.63 88888.00 2001-12-16 18:33:48.925 350 15679.37 582.73 57229.63 88888.00 2001-12-16 18:33:49.925 350 15679.11 582.11 57229.26 88888.00 2001-12-16 18:33:50.925 350 15679.50 582.36 57230.24 88888.00 2001-12-16 18:33:51.925 350 15679.50 582.48 57230.00 88888.00 2001-12-16 18:33:52.925 350 15679.11 582.36 57229.75 88888.00 2001-12-16 18:33:53.925 350 15678.85 582.86 57229.14 88888.00 2001-12-16 18:33:54.925 350 15679.11 582.36 57229.88 88888.00 2001-12-16 18:33:55.925 350 15678.72 582.36 57229.75 88888.00 2001-12-16 18:33:56.925 350 15678.85 582.24 57230.24 88888.00 2001-12-16 18:33:57.925 350 15679.24 582.61 57229.75 88888.00 2001-12-16 18:33:58.925 350 15678.20 582.48 57230.48 88888.00 2001-12-16 18:33:59.925 350 15679.24 581.62 57230.97 88888.00 2001-12-16 18:34:00.925 350 15679.11 582.61 57230.00 88888.00 2001-12-16 18:34:01.925 350 15679.37 582.11 57230.48 88888.00 2001-12-16 18:34:02.925 350 15678.07 582.36 57230.48 88888.00 2001-12-16 18:34:03.925 350 15678.33 582.11 57230.12 88888.00 2001-12-16 18:34:04.925 350 15678.98 581.99 57230.36 88888.00 2001-12-16 18:34:05.925 350 15678.98 582.24 57230.12 88888.00 2001-12-16 18:34:06.925 350 15678.85 581.74 57229.63 88888.00 2001-12-16 18:34:07.925 350 15678.33 581.25 57230.73 88888.00 2001-12-16 18:34:08.925 350 15677.94 581.99 57230.48 88888.00 2001-12-16 18:34:09.925 350 15677.68 581.99 57230.61 88888.00 2001-12-16 18:34:10.925 350 15678.20 581.49 57230.24 88888.00 2001-12-16 18:34:11.925 350 15678.72 582.36 57229.88 88888.00 2001-12-16 18:34:12.925 350 15677.81 581.62 57230.12 88888.00 2001-12-16 18:34:13.925 350 15678.33 582.11 57230.00 88888.00 2001-12-16 18:34:15.925 350 15678.46 581.62 57229.75 88888.00 2001-12-16 18:34:16.925 350 15678.20 581.49 57230.00 88888.00 2001-12-16 18:34:17.925 350 15678.85 582.36 57229.75 88888.00 2001-12-16 18:34:18.925 350 15678.20 581.87 57230.73 88888.00 2001-12-16 18:34:19.925 350 15678.98 582.24 57230.61 88888.00 2001-12-16 18:34:20.925 350 15678.85 581.87 57230.36 88888.00 2001-12-16 18:34:21.925 350 15678.59 581.87 57229.88 88888.00 2001-12-16 18:34:22.925 350 15678.33 582.11 57230.12 88888.00 2001-12-16 18:34:23.925 350 15678.33 581.49 57229.88 88888.00 2001-12-16 18:34:24.925 350 15678.46 581.87 57230.00 88888.00 2001-12-16 18:34:25.925 350 15678.07 581.25 57230.36 88888.00 2001-12-16 18:34:26.925 350 15677.81 581.87 57229.75 88888.00 2001-12-16 18:34:27.925 350 15678.20 581.25 57230.24 88888.00 2001-12-16 18:34:28.925 350 15678.33 581.74 57229.75 88888.00 2001-12-16 18:34:29.925 350 15678.85 582.24 57230.00 88888.00 2001-12-16 18:34:30.925 350 15677.94 582.36 57230.24 88888.00 2001-12-16 18:34:31.925 350 15677.81 581.37 57230.73 88888.00 2001-12-16 18:34:32.925 350 15678.46 581.49 57230.61 88888.00 2001-12-16 18:34:33.925 350 15679.50 581.87 57230.12 88888.00 2001-12-16 18:34:34.925 350 15678.59 581.99 57230.36 88888.00 2001-12-16 18:34:35.925 350 15678.33 582.11 57229.88 88888.00 2001-12-16 18:34:36.925 350 15678.07 581.00 57229.75 88888.00 2001-12-16 18:34:37.925 350 15678.20 581.87 57230.24 88888.00 2001-12-16 18:34:38.925 350 15678.20 581.12 57230.00 88888.00 2001-12-16 18:34:39.925 350 15678.20 581.37 57229.88 88888.00 2001-12-16 18:34:40.925 350 15678.72 581.49 57229.75 88888.00 2001-12-16 18:34:41.925 350 15677.55 581.62 57230.61 88888.00 2001-12-16 18:34:42.925 350 15677.68 581.74 57230.00 88888.00 2001-12-16 18:34:43.925 350 15677.29 582.11 57229.63 88888.00 2001-12-16 18:34:44.925 350 15677.16 581.25 57229.51 88888.00 2001-12-16 18:34:45.925 350 15677.55 581.87 57230.12 88888.00 2001-12-16 18:34:46.925 350 15677.42 581.25 57230.12 88888.00 2001-12-16 18:34:47.925 350 15678.20 582.11 57230.85 88888.00 2001-12-16 18:34:48.925 350 15678.07 581.62 57230.00 88888.00 2001-12-16 18:34:49.925 350 15677.81 581.87 57230.24 88888.00 2001-12-16 18:34:50.925 350 15677.81 581.62 57230.36 88888.00 2001-12-16 18:34:51.925 350 15677.29 581.12 57230.12 88888.00 2001-12-16 18:34:52.925 350 15677.81 582.11 57229.51 88888.00 2001-12-16 18:34:53.925 350 15677.29 581.62 57230.00 88888.00 2001-12-16 18:34:54.925 350 15677.03 581.99 57230.36 88888.00 2001-12-16 18:34:55.925 350 15677.42 581.49 57230.61 88888.00 2001-12-16 18:34:56.925 350 15677.42 581.62 57230.61 88888.00 2001-12-16 18:34:57.925 350 15677.42 581.25 57230.48 88888.00 2001-12-16 18:34:58.925 350 15677.42 582.11 57230.12 88888.00 2001-12-16 18:34:59.925 350 15677.03 582.11 57229.88 88888.00 2001-12-16 18:35:00.925 350 15677.29 581.74 57230.24 88888.00 2001-12-16 18:35:01.925 350 15677.68 581.74 57230.00 88888.00 2001-12-16 18:35:02.925 350 15677.55 581.49 57229.88 88888.00 2001-12-16 18:35:03.925 350 15676.90 581.62 57229.63 88888.00 2001-12-16 18:35:04.925 350 15677.16 582.11 57230.12 88888.00 2001-12-16 18:35:05.925 350 15677.81 581.74 57230.00 88888.00 2001-12-16 18:35:06.925 350 15676.90 581.74 57229.51 88888.00 2001-12-16 18:35:07.925 350 15677.29 581.62 57230.00 88888.00 2001-12-16 18:35:08.925 350 15677.42 581.62 57230.12 88888.00 2001-12-16 18:35:09.925 350 15677.68 581.37 57229.63 88888.00 2001-12-16 18:35:10.925 350 15677.29 581.49 57229.14 88888.00 2001-12-16 18:35:11.925 350 15676.51 581.49 57230.36 88888.00 2001-12-16 18:35:12.925 350 15677.16 581.99 57230.61 88888.00 2001-12-16 18:35:13.925 350 15677.16 581.25 57230.36 88888.00 2001-12-16 18:35:14.925 350 15677.16 581.37 57230.12 88888.00 2001-12-16 18:35:15.925 350 15677.16 581.12 57229.75 88888.00 2001-12-16 18:35:16.925 350 15677.68 581.49 57230.85 88888.00 2001-12-16 18:35:17.925 350 15676.51 581.49 57230.12 88888.00 2001-12-16 18:35:18.925 350 15677.16 581.74 57229.51 88888.00 2001-12-16 18:35:19.925 350 15677.42 581.62 57230.24 88888.00 2001-12-16 18:35:20.925 350 15676.77 580.75 57229.63 88888.00 2001-12-16 18:35:21.925 350 15677.03 580.38 57229.88 88888.00 2001-12-16 18:35:22.925 350 15676.90 581.25 57229.88 88888.00 2001-12-16 18:35:23.925 350 15676.64 581.74 57230.36 88888.00 2001-12-16 18:35:24.925 350 15676.90 581.37 57230.00 88888.00 2001-12-16 18:35:25.925 350 15677.16 581.37 57229.63 88888.00 2001-12-16 18:35:26.925 350 15676.77 580.87 57230.12 88888.00 2001-12-16 18:35:27.925 350 15677.03 581.12 57230.12 88888.00 2001-12-16 18:35:28.925 350 15676.64 581.49 57229.14 88888.00 2001-12-16 18:35:29.925 350 15677.42 581.00 57229.63 88888.00 2001-12-16 18:35:30.925 350 15676.90 581.37 57229.75 88888.00 2001-12-16 18:35:31.925 350 15677.42 581.37 57230.00 88888.00 2001-12-16 18:35:32.925 350 15676.77 581.00 57230.00 88888.00 2001-12-16 18:35:33.925 350 15676.90 581.25 57230.36 88888.00 2001-12-16 18:35:34.925 350 15677.03 580.87 57229.75 88888.00 2001-12-16 18:35:35.925 350 15677.29 580.63 57229.51 88888.00 2001-12-16 18:35:36.925 350 15676.77 580.63 57229.63 88888.00 2001-12-16 18:35:37.925 350 15677.16 580.63 57230.12 88888.00 2001-12-16 18:35:38.925 350 15677.81 581.62 57229.63 88888.00 2001-12-16 18:35:39.925 350 15677.42 581.25 57230.00 88888.00 2001-12-16 18:35:40.925 350 15676.64 581.37 57229.63 88888.00 2001-12-16 18:35:41.925 350 15677.29 581.62 57229.51 88888.00 2001-12-16 18:35:42.925 350 15677.55 581.25 57230.00 88888.00 2001-12-16 18:35:43.925 350 15677.16 581.00 57229.88 88888.00 2001-12-16 18:35:44.925 350 15677.29 581.62 57229.88 88888.00 2001-12-16 18:35:45.925 350 15677.03 580.63 57230.00 88888.00 2001-12-16 18:35:46.925 350 15677.03 581.25 57230.00 88888.00 2001-12-16 18:35:47.925 350 15676.90 581.62 57230.00 88888.00 2001-12-16 18:35:48.925 350 15677.29 581.25 57230.24 88888.00 2001-12-16 18:35:49.925 350 15677.16 581.00 57230.12 88888.00 2001-12-16 18:35:50.925 350 15676.64 581.37 57230.73 88888.00 2001-12-16 18:35:51.925 350 15676.90 581.25 57230.00 88888.00 2001-12-16 18:35:52.925 350 15676.25 580.38 57229.75 88888.00 2001-12-16 18:35:53.925 350 15677.03 581.25 57230.00 88888.00 2001-12-16 18:35:54.925 350 15677.16 581.00 57229.88 88888.00 2001-12-16 18:35:55.925 350 15676.90 581.74 57230.24 88888.00 2001-12-16 18:35:56.925 350 15676.64 580.75 57230.00 88888.00 2001-12-16 18:35:57.925 350 15676.77 580.01 57230.48 88888.00 2001-12-16 18:35:58.925 350 15677.16 581.12 57230.36 88888.00 2001-12-16 18:35:59.925 350 15677.42 581.00 57229.63 88888.00 2001-12-16 18:36:00.925 350 15677.29 580.50 57229.51 88888.00 2001-12-16 18:36:01.925 350 15677.16 580.50 57230.48 88888.00 2001-12-16 18:36:02.925 350 15677.29 580.38 57229.75 88888.00 2001-12-16 18:36:03.925 350 15677.29 579.64 57230.24 88888.00 2001-12-16 18:36:04.925 350 15677.55 579.76 57230.36 88888.00 2001-12-16 18:36:05.925 350 15677.16 580.13 57230.12 88888.00 2001-12-16 18:36:06.925 350 15677.29 580.13 57230.61 88888.00 2001-12-16 18:36:07.925 350 15677.68 580.01 57230.36 88888.00 2001-12-16 18:36:08.925 350 15677.42 579.76 57230.24 88888.00 2001-12-16 18:36:09.925 350 15677.81 579.88 57230.24 88888.00 2001-12-16 18:36:10.925 350 15677.68 580.13 57230.48 88888.00 2001-12-16 18:36:11.925 350 15677.81 580.01 57229.88 88888.00 2001-12-16 18:36:12.925 350 15677.94 579.76 57230.48 88888.00 2001-12-16 18:36:13.925 350 15677.42 579.64 57230.48 88888.00 2001-12-16 18:36:14.925 350 15677.42 578.77 57230.00 88888.00 2001-12-16 18:36:15.925 350 15677.94 579.64 57230.85 88888.00 2001-12-16 18:36:16.925 350 15677.68 579.88 57230.24 88888.00 2001-12-16 18:36:17.925 350 15677.55 578.89 57230.61 88888.00 2001-12-16 18:36:18.925 350 15677.42 579.76 57230.12 88888.00 2001-12-16 18:36:19.925 350 15677.81 578.89 57230.61 88888.00 2001-12-16 18:36:20.925 350 15677.29 578.64 57230.61 88888.00 2001-12-16 18:36:21.925 350 15677.03 578.52 57230.36 88888.00 2001-12-16 18:36:22.925 350 15676.90 578.77 57230.36 88888.00 2001-12-16 18:36:23.925 350 15677.16 579.39 57230.12 88888.00 2001-12-16 18:36:24.925 350 15676.90 579.51 57230.61 88888.00 2001-12-16 18:36:25.925 350 15676.51 578.77 57230.48 88888.00 2001-12-16 18:36:26.925 350 15677.55 579.26 57230.24 88888.00 2001-12-16 18:36:27.925 350 15677.03 578.64 57230.61 88888.00 2001-12-16 18:36:28.925 350 15676.51 578.77 57230.61 88888.00 2001-12-16 18:36:29.925 350 15676.64 579.39 57230.48 88888.00 2001-12-16 18:36:30.925 350 15676.64 578.64 57230.61 88888.00 2001-12-16 18:36:31.925 350 15676.38 579.26 57230.85 88888.00 2001-12-16 18:36:32.925 350 15677.16 579.14 57230.61 88888.00 2001-12-16 18:36:33.925 350 15676.64 579.14 57230.36 88888.00 2001-12-16 18:36:34.925 350 15677.03 579.14 57230.36 88888.00 2001-12-16 18:36:35.925 350 15676.90 578.77 57231.22 88888.00 2001-12-16 18:36:36.925 350 15676.64 579.88 57230.24 88888.00 2001-12-16 18:36:37.925 350 15677.03 579.51 57230.48 88888.00 2001-12-16 18:36:38.925 350 15677.16 578.89 57230.73 88888.00 2001-12-16 18:36:39.925 350 15676.25 578.89 57230.73 88888.00 2001-12-16 18:36:40.925 350 15676.90 579.26 57231.46 88888.00 2001-12-16 18:36:41.925 350 15676.38 578.52 57231.22 88888.00 2001-12-16 18:36:42.925 350 15675.86 579.39 57231.10 88888.00 2001-12-16 18:36:43.925 350 15676.12 578.77 57230.36 88888.00 2001-12-16 18:36:44.925 350 15676.90 578.64 57230.00 88888.00 2001-12-16 18:36:45.925 350 15676.90 579.26 57230.97 88888.00 2001-12-16 18:36:46.925 350 15676.51 579.02 57230.73 88888.00 2001-12-16 18:36:47.925 350 15676.25 579.26 57230.24 88888.00 2001-12-16 18:36:48.925 350 15676.12 579.02 57230.61 88888.00 2001-12-16 18:36:49.925 350 15675.99 579.88 57230.00 88888.00 2001-12-16 18:36:50.925 350 15676.38 580.13 57230.12 88888.00 2001-12-16 18:36:51.925 350 15676.25 579.26 57230.85 88888.00 2001-12-16 18:36:52.925 350 15676.25 579.88 57230.73 88888.00 2001-12-16 18:36:53.925 350 15676.25 579.26 57230.24 88888.00 2001-12-16 18:36:54.925 350 15675.60 579.64 57230.12 88888.00 2001-12-16 18:36:55.925 350 15676.38 579.88 57229.88 88888.00 2001-12-16 18:36:56.925 350 15676.51 579.51 57230.36 88888.00 2001-12-16 18:36:57.925 350 15676.51 580.01 57230.61 88888.00 2001-12-16 18:36:58.925 350 15676.25 580.13 57230.36 88888.00 2001-12-16 18:36:59.925 350 15675.99 579.39 57230.61 88888.00 2001-12-16 18:37:00.925 350 15675.86 580.01 57230.36 88888.00 2001-12-16 18:37:01.925 350 15676.25 580.13 57230.73 88888.00 2001-12-16 18:37:02.925 350 15675.47 579.39 57230.36 88888.00 2001-12-16 18:37:03.925 350 15675.21 579.26 57230.48 88888.00 2001-12-16 18:37:04.925 350 15675.60 580.13 57230.48 88888.00 2001-12-16 18:37:05.925 350 15675.47 580.13 57230.36 88888.00 2001-12-16 18:37:06.925 350 15675.86 580.38 57230.12 88888.00 2001-12-16 18:37:07.925 350 15675.47 580.87 57230.24 88888.00 2001-12-16 18:37:08.925 350 15675.47 580.50 57230.24 88888.00 2001-12-16 18:37:09.925 350 15675.08 580.75 57230.61 88888.00 2001-12-16 18:37:10.925 350 15674.95 580.75 57230.00 88888.00 2001-12-16 18:37:11.925 350 15675.21 580.63 57230.00 88888.00 2001-12-16 18:37:12.925 350 15675.21 581.25 57229.75 88888.00 2001-12-16 18:37:13.925 350 15674.43 580.63 57229.75 88888.00 2001-12-16 18:37:14.925 350 15674.69 580.75 57230.00 88888.00 2001-12-16 18:37:15.925 350 15674.30 580.87 57230.12 88888.00 2001-12-16 18:37:16.925 350 15674.95 580.50 57230.24 88888.00 2001-12-16 18:37:17.925 350 15675.34 581.37 57230.48 88888.00 2001-12-16 18:37:18.925 350 15674.17 581.12 57230.73 88888.00 2001-12-16 18:37:19.925 350 15674.69 581.00 57229.14 88888.00 2001-12-16 18:37:20.925 350 15674.30 581.37 57230.12 88888.00 2001-12-16 18:37:21.925 350 15674.95 581.12 57229.75 88888.00 2001-12-16 18:37:22.925 350 15674.17 581.12 57229.63 88888.00 2001-12-16 18:37:23.925 350 15673.91 580.75 57230.00 88888.00 2001-12-16 18:37:24.925 350 15674.30 581.49 57229.26 88888.00 2001-12-16 18:37:25.925 350 15674.43 581.25 57229.51 88888.00 2001-12-16 18:37:26.925 350 15674.17 581.49 57230.12 88888.00 2001-12-16 18:37:27.925 350 15674.43 581.25 57229.75 88888.00 2001-12-16 18:37:28.925 350 15674.56 581.74 57230.12 88888.00 2001-12-16 18:37:29.925 350 15674.30 581.62 57229.75 88888.00 2001-12-16 18:37:30.925 350 15674.43 581.49 57229.38 88888.00 2001-12-16 18:37:31.925 350 15674.82 582.24 57229.02 88888.00 2001-12-16 18:37:32.925 350 15674.43 581.74 57228.77 88888.00 2001-12-16 18:37:33.925 350 15675.08 582.48 57228.77 88888.00 2001-12-16 18:37:34.925 350 15674.30 581.99 57229.26 88888.00 2001-12-16 18:37:35.925 350 15675.21 582.11 57228.77 88888.00 2001-12-16 18:37:36.925 350 15674.82 582.61 57229.14 88888.00 2001-12-16 18:37:37.925 350 15674.04 582.61 57229.26 88888.00 2001-12-16 18:37:38.925 350 15675.34 582.73 57229.63 88888.00 2001-12-16 18:37:39.925 350 15675.47 582.73 57229.38 88888.00 2001-12-16 18:37:40.925 350 15675.47 583.10 57229.26 88888.00 2001-12-16 18:37:41.925 350 15674.95 582.61 57229.14 88888.00 2001-12-16 18:37:42.925 350 15675.73 582.48 57228.77 88888.00 2001-12-16 18:37:43.925 350 15674.82 583.10 57229.75 88888.00 2001-12-16 18:37:44.925 350 15676.12 582.73 57229.02 88888.00 2001-12-16 18:37:45.925 350 15675.60 582.11 57229.38 88888.00 2001-12-16 18:37:46.925 350 15675.99 582.61 57228.89 88888.00 2001-12-16 18:37:47.925 350 15675.73 581.74 57228.77 88888.00 2001-12-16 18:37:48.925 350 15675.86 582.36 57229.38 88888.00 2001-12-16 18:37:49.925 350 15676.64 582.61 57229.38 88888.00 2001-12-16 18:37:50.925 350 15676.90 582.98 57229.38 88888.00 2001-12-16 18:37:51.925 350 15676.25 582.73 57229.51 88888.00 2001-12-16 18:37:52.925 350 15676.90 582.73 57228.89 88888.00 2001-12-16 18:37:53.925 350 15676.64 582.36 57229.51 88888.00 2001-12-16 18:37:54.925 350 15676.90 582.61 57229.02 88888.00 2001-12-16 18:37:55.925 350 15676.90 582.36 57229.02 88888.00 2001-12-16 18:37:56.925 350 15677.03 582.61 57229.75 88888.00 2001-12-16 18:37:57.925 350 15677.42 582.61 57229.51 88888.00 2001-12-16 18:37:58.925 350 15677.29 583.23 57228.89 88888.00 2001-12-16 18:37:59.925 350 15677.16 583.10 57229.14 88888.00 2001-12-16 18:38:00.925 350 15677.94 582.86 57229.51 88888.00 2001-12-16 18:38:01.925 350 15677.16 583.35 57229.63 88888.00 2001-12-16 18:38:02.925 350 15676.64 583.35 57229.26 88888.00 2001-12-16 18:38:03.925 350 15677.81 582.73 57229.88 88888.00 2001-12-16 18:38:04.925 350 15676.77 582.73 57229.51 88888.00 2001-12-16 18:38:05.925 350 15677.29 582.36 57229.75 88888.00 2001-12-16 18:38:06.925 350 15677.29 583.35 57229.63 88888.00 2001-12-16 18:38:07.925 350 15677.81 583.10 57230.00 88888.00 2001-12-16 18:38:08.925 350 15677.81 582.61 57229.38 88888.00 2001-12-16 18:38:09.925 350 15678.07 582.86 57229.63 88888.00 2001-12-16 18:38:10.925 350 15677.94 583.48 57229.88 88888.00 2001-12-16 18:38:11.925 350 15677.29 582.98 57229.88 88888.00 2001-12-16 18:38:12.925 350 15678.85 582.86 57230.36 88888.00 2001-12-16 18:38:13.925 350 15678.72 582.73 57230.12 88888.00 2001-12-16 18:38:14.925 350 15678.20 582.86 57229.63 88888.00 2001-12-16 18:38:15.925 350 15677.68 583.35 57229.63 88888.00 2001-12-16 18:38:16.925 350 15678.59 583.10 57229.88 88888.00 2001-12-16 18:38:17.925 350 15678.07 583.10 57229.14 88888.00 2001-12-16 18:38:18.925 350 15678.85 582.86 57229.88 88888.00 2001-12-16 18:38:19.925 350 15678.07 583.23 57230.00 88888.00 2001-12-16 18:38:20.925 350 15678.59 583.85 57229.63 88888.00 2001-12-16 18:38:21.925 350 15678.72 582.98 57230.00 88888.00 2001-12-16 18:38:22.925 350 15678.07 583.10 57230.36 88888.00 2001-12-16 18:38:23.925 350 15678.59 583.72 57230.00 88888.00 2001-12-16 18:38:24.925 350 15678.98 583.48 57230.12 88888.00 2001-12-16 18:38:25.925 350 15679.11 583.48 57230.36 88888.00 2001-12-16 18:38:26.925 350 15679.11 583.23 57230.00 88888.00 2001-12-16 18:38:27.925 350 15679.50 583.60 57230.24 88888.00 2001-12-16 18:38:28.925 350 15679.11 583.48 57230.24 88888.00 2001-12-16 18:38:29.925 350 15679.63 582.48 57229.51 88888.00 2001-12-16 18:38:30.925 350 15679.11 583.23 57230.00 88888.00 2001-12-16 18:38:31.925 350 15679.24 583.97 57230.61 88888.00 2001-12-16 18:38:32.925 350 15679.63 582.98 57230.12 88888.00 2001-12-16 18:38:33.925 350 15679.76 583.10 57230.24 88888.00 2001-12-16 18:38:34.925 350 15680.28 583.10 57229.38 88888.00 2001-12-16 18:38:35.925 350 15679.89 583.23 57230.24 88888.00 2001-12-16 18:38:36.925 350 15680.02 583.85 57230.61 88888.00 2001-12-16 18:38:37.925 350 15678.98 583.72 57230.48 88888.00 2001-12-16 18:38:38.925 350 15680.54 583.35 57229.63 88888.00 2001-12-16 18:38:39.925 350 15680.02 583.72 57230.61 88888.00 2001-12-16 18:38:40.925 350 15680.41 583.23 57230.85 88888.00 2001-12-16 18:38:41.925 350 15680.15 582.73 57230.85 88888.00 2001-12-16 18:38:42.925 350 15680.54 582.73 57230.61 88888.00 2001-12-16 18:38:43.925 350 15680.28 583.72 57230.73 88888.00 2001-12-16 18:38:44.925 350 15680.67 582.86 57230.61 88888.00 2001-12-16 18:38:45.925 350 15681.06 582.73 57231.34 88888.00 2001-12-16 18:38:46.925 350 15680.02 583.35 57230.24 88888.00 2001-12-16 18:38:47.925 350 15680.02 583.72 57231.46 88888.00 2001-12-16 18:38:48.925 350 15680.93 583.10 57230.97 88888.00 2001-12-16 18:38:49.925 350 15680.67 582.98 57230.73 88888.00 2001-12-16 18:38:50.925 350 15681.19 583.23 57230.73 88888.00 2001-12-16 18:38:51.925 350 15681.45 583.10 57230.85 88888.00 2001-12-16 18:38:52.925 350 15680.67 583.35 57230.85 88888.00 2001-12-16 18:38:53.925 350 15679.89 583.23 57230.85 88888.00 2001-12-16 18:38:54.925 350 15680.54 583.72 57231.34 88888.00 2001-12-16 18:38:55.925 350 15680.02 583.48 57231.46 88888.00 2001-12-16 18:38:56.925 350 15680.54 583.35 57231.10 88888.00 2001-12-16 18:38:57.925 350 15680.67 583.60 57231.22 88888.00 2001-12-16 18:38:58.925 350 15680.80 583.48 57230.61 88888.00 2001-12-16 18:38:59.925 350 15680.15 583.60 57230.36 88888.00 2001-12-16 18:39:00.925 350 15679.89 583.10 57231.22 88888.00 2001-12-16 18:39:01.925 350 15680.28 583.48 57230.73 88888.00 2001-12-16 18:39:02.925 350 15679.89 583.23 57231.10 88888.00 2001-12-16 18:39:03.925 350 15680.80 583.85 57230.97 88888.00 2001-12-16 18:39:04.925 350 15680.67 583.35 57230.48 88888.00 2001-12-16 18:39:05.925 350 15680.02 583.72 57230.85 88888.00 2001-12-16 18:39:06.925 350 15680.02 582.98 57230.73 88888.00 2001-12-16 18:39:07.925 350 15680.02 583.23 57231.34 88888.00 2001-12-16 18:39:08.925 350 15679.76 583.60 57231.46 88888.00 2001-12-16 18:39:09.925 350 15679.76 583.48 57230.85 88888.00 2001-12-16 18:39:10.925 350 15679.76 583.60 57230.85 88888.00 2001-12-16 18:39:11.925 350 15680.15 583.35 57230.97 88888.00 2001-12-16 18:39:12.925 350 15680.28 583.72 57230.61 88888.00 2001-12-16 18:39:13.925 350 15679.89 583.48 57230.73 88888.00 2001-12-16 18:39:14.925 350 15679.37 583.10 57231.10 88888.00 2001-12-16 18:39:15.925 350 15679.76 583.23 57230.97 88888.00 2001-12-16 18:39:16.925 350 15679.37 583.35 57230.73 88888.00 2001-12-16 18:39:17.925 350 15679.11 583.48 57230.61 88888.00 2001-12-16 18:39:18.925 350 15679.63 582.86 57230.61 88888.00 2001-12-16 18:39:19.925 350 15679.37 583.60 57231.10 88888.00 2001-12-16 18:39:20.925 350 15679.37 583.23 57230.97 88888.00 2001-12-16 18:39:21.925 350 15679.63 583.72 57230.36 88888.00 2001-12-16 18:39:22.925 350 15679.24 583.10 57230.85 88888.00 2001-12-16 18:39:23.925 350 15678.98 583.72 57230.36 88888.00 2001-12-16 18:39:24.925 350 15678.98 583.60 57231.22 88888.00 2001-12-16 18:39:25.925 350 15678.85 583.72 57231.10 88888.00 2001-12-16 18:39:26.925 350 15679.24 582.98 57231.10 88888.00 2001-12-16 18:39:27.925 350 15679.24 583.60 57230.61 88888.00 2001-12-16 18:39:28.925 350 15679.11 583.10 57230.48 88888.00 2001-12-16 18:39:29.925 350 15679.37 582.73 57230.85 88888.00 2001-12-16 18:39:30.925 350 15678.59 583.23 57230.85 88888.00 2001-12-16 18:39:31.925 350 15678.72 583.10 57230.73 88888.00 2001-12-16 18:39:32.925 350 15679.11 582.86 57230.85 88888.00 2001-12-16 18:39:33.925 350 15678.20 583.85 57230.61 88888.00 2001-12-16 18:39:34.925 350 15679.11 583.35 57230.48 88888.00 2001-12-16 18:39:35.925 350 15678.20 583.23 57230.61 88888.00 2001-12-16 18:39:36.925 350 15678.72 583.60 57230.85 88888.00 2001-12-16 18:39:37.925 350 15679.11 583.23 57229.75 88888.00 2001-12-16 18:39:38.925 350 15678.59 582.73 57230.24 88888.00 2001-12-16 18:39:39.925 350 15678.72 582.98 57230.36 88888.00 2001-12-16 18:39:40.925 350 15678.07 583.35 57230.48 88888.00 2001-12-16 18:39:41.925 350 15678.85 582.61 57230.36 88888.00 2001-12-16 18:39:42.925 350 15678.33 582.73 57230.00 88888.00 2001-12-16 18:39:43.925 350 15677.94 582.61 57230.00 88888.00 2001-12-16 18:39:44.925 350 15678.85 582.48 57231.10 88888.00 2001-12-16 18:39:45.925 350 15677.94 582.24 57230.24 88888.00 2001-12-16 18:39:46.925 350 15678.72 582.73 57230.36 88888.00 2001-12-16 18:39:47.925 350 15677.94 582.48 57230.85 88888.00 2001-12-16 18:39:48.925 350 15678.07 582.86 57230.73 88888.00 2001-12-16 18:39:49.925 350 15678.20 583.35 57230.61 88888.00 2001-12-16 18:39:50.925 350 15677.94 582.11 57230.48 88888.00 2001-12-16 18:39:51.925 350 15677.29 582.24 57231.22 88888.00 2001-12-16 18:39:52.925 350 15677.55 581.37 57230.24 88888.00 2001-12-16 18:39:53.925 350 15678.33 581.99 57229.88 88888.00 2001-12-16 18:39:54.925 350 15678.59 582.24 57230.24 88888.00 2001-12-16 18:39:55.925 350 15678.33 582.11 57230.48 88888.00 2001-12-16 18:39:56.925 350 15678.20 582.61 57230.00 88888.00 2001-12-16 18:39:57.925 350 15678.46 582.11 57229.75 88888.00 2001-12-16 18:39:58.925 350 15677.94 582.11 57230.12 88888.00 2001-12-16 18:39:59.925 350 15678.07 582.24 57230.36 88888.00 2001-12-16 18:40:00.925 350 15678.46 581.99 57230.24 88888.00 2001-12-16 18:40:01.925 350 15678.20 582.24 57230.00 88888.00 2001-12-16 18:40:02.925 350 15678.33 581.87 57230.12 88888.00 2001-12-16 18:40:03.925 350 15678.46 581.62 57229.51 88888.00 2001-12-16 18:40:04.925 350 15677.55 582.11 57229.26 88888.00 2001-12-16 18:40:05.925 350 15678.72 581.99 57230.12 88888.00 2001-12-16 18:40:06.925 350 15678.33 582.48 57229.88 88888.00 2001-12-16 18:40:07.925 350 15678.07 581.37 57229.38 88888.00 2001-12-16 18:40:08.925 350 15678.07 582.36 57229.75 88888.00 2001-12-16 18:40:09.925 350 15678.33 582.11 57229.75 88888.00 2001-12-16 18:40:10.925 350 15678.20 581.74 57229.75 88888.00 2001-12-16 18:40:11.925 350 15678.20 582.11 57230.12 88888.00 2001-12-16 18:40:12.925 350 15678.46 581.37 57229.63 88888.00 2001-12-16 18:40:13.925 350 15677.68 581.99 57229.51 88888.00 2001-12-16 18:40:14.925 350 15678.33 581.74 57229.75 88888.00 2001-12-16 18:40:15.925 350 15678.33 582.24 57230.36 88888.00 2001-12-16 18:40:16.925 350 15678.33 582.11 57230.12 88888.00 2001-12-16 18:40:17.925 350 15678.33 582.24 57230.00 88888.00 2001-12-16 18:40:18.925 350 15678.46 581.87 57229.63 88888.00 2001-12-16 18:40:19.925 350 15678.59 582.24 57229.88 88888.00 2001-12-16 18:40:20.925 350 15678.72 581.87 57229.38 88888.00 2001-12-16 18:40:21.925 350 15678.59 581.74 57230.36 88888.00 2001-12-16 18:40:22.925 350 15678.85 582.61 57230.48 88888.00 2001-12-16 18:40:23.925 350 15678.72 582.24 57229.88 88888.00 2001-12-16 18:40:24.925 350 15677.81 582.11 57230.00 88888.00 2001-12-16 18:40:25.925 350 15678.33 582.11 57229.51 88888.00 2001-12-16 18:40:26.925 350 15678.46 582.98 57230.24 88888.00 2001-12-16 18:40:27.925 350 15678.46 582.24 57230.24 88888.00 2001-12-16 18:40:28.925 350 15678.33 581.74 57230.24 88888.00 2001-12-16 18:40:29.925 350 15678.46 582.48 57229.63 88888.00 2001-12-16 18:40:30.925 350 15677.42 581.62 57229.75 88888.00 2001-12-16 18:40:31.925 350 15678.20 582.11 57229.51 88888.00 2001-12-16 18:40:32.925 350 15678.20 581.74 57229.88 88888.00 2001-12-16 18:40:33.925 350 15678.33 581.87 57229.63 88888.00 2001-12-16 18:40:34.925 350 15678.72 582.61 57229.51 88888.00 2001-12-16 18:40:35.925 350 15678.59 582.48 57229.75 88888.00 2001-12-16 18:40:36.925 350 15678.46 581.87 57229.63 88888.00 2001-12-16 18:40:37.925 350 15679.11 581.99 57229.88 88888.00 2001-12-16 18:40:38.925 350 15679.24 582.24 57229.75 88888.00 2001-12-16 18:40:39.925 350 15678.59 581.87 57229.63 88888.00 2001-12-16 18:40:40.925 350 15678.98 582.11 57229.38 88888.00 2001-12-16 18:40:41.925 350 15677.94 582.73 57229.75 88888.00 2001-12-16 18:40:42.925 350 15677.94 581.99 57230.00 88888.00 2001-12-16 18:40:43.925 350 15678.07 582.61 57230.24 88888.00 2001-12-16 18:40:44.925 350 15678.72 582.61 57229.75 88888.00 2001-12-16 18:40:45.925 350 15678.20 582.86 57230.12 88888.00 2001-12-16 18:40:46.925 350 15678.33 582.98 57230.12 88888.00 2001-12-16 18:40:47.925 350 15678.33 581.99 57229.63 88888.00 2001-12-16 18:40:48.925 350 15678.46 582.61 57230.00 88888.00 2001-12-16 18:40:49.925 350 15678.46 582.61 57230.12 88888.00 2001-12-16 18:40:50.925 350 15678.33 582.98 57229.63 88888.00 2001-12-16 18:40:51.925 350 15678.20 582.86 57229.51 88888.00 2001-12-16 18:40:52.925 350 15678.33 582.86 57230.12 88888.00 2001-12-16 18:40:53.925 350 15678.59 582.73 57229.38 88888.00 2001-12-16 18:40:54.925 350 15678.07 582.48 57230.12 88888.00 2001-12-16 18:40:55.925 350 15678.59 583.35 57230.24 88888.00 2001-12-16 18:40:56.925 350 15678.33 583.35 57230.24 88888.00 2001-12-16 18:40:57.925 350 15678.59 583.10 57229.51 88888.00 2001-12-16 18:40:58.925 350 15678.20 582.11 57229.75 88888.00 2001-12-16 18:40:59.925 350 15679.37 583.72 57230.24 88888.00 2001-12-16 18:41:00.925 350 15678.72 583.23 57230.36 88888.00 2001-12-16 18:41:01.925 350 15678.20 582.73 57230.24 88888.00 2001-12-16 18:41:02.925 350 15678.59 582.86 57229.63 88888.00 2001-12-16 18:41:03.925 350 15679.37 583.10 57230.73 88888.00 2001-12-16 18:41:04.925 350 15678.98 583.48 57229.75 88888.00 2001-12-16 18:41:05.925 350 15678.46 582.86 57229.51 88888.00 2001-12-16 18:41:06.925 350 15678.46 583.85 57229.26 88888.00 2001-12-16 18:41:07.925 350 15678.07 582.73 57229.51 88888.00 2001-12-16 18:41:08.925 350 15678.72 583.10 57229.63 88888.00 2001-12-16 18:41:09.925 350 15678.72 583.48 57230.00 88888.00 2001-12-16 18:41:10.925 350 15678.72 583.72 57230.12 88888.00 2001-12-16 18:41:11.925 350 15678.46 582.98 57229.63 88888.00 2001-12-16 18:41:12.925 350 15678.46 582.73 57230.48 88888.00 2001-12-16 18:41:13.925 350 15678.85 584.09 57229.88 88888.00 2001-12-16 18:41:14.925 350 15678.85 583.10 57230.12 88888.00 2001-12-16 18:41:15.925 350 15678.59 583.35 57229.38 88888.00 2001-12-16 18:41:16.925 350 15678.46 583.97 57230.48 88888.00 2001-12-16 18:41:17.925 350 15678.33 583.60 57229.63 88888.00 2001-12-16 18:41:18.925 350 15678.46 583.85 57230.36 88888.00 2001-12-16 18:41:19.925 350 15678.72 584.47 57229.63 88888.00 2001-12-16 18:41:20.925 350 15679.37 583.35 57230.48 88888.00 2001-12-16 18:41:21.925 350 15678.85 584.09 57229.75 88888.00 2001-12-16 18:41:22.925 350 15678.20 584.09 57230.24 88888.00 2001-12-16 18:41:23.925 350 15678.98 584.22 57230.00 88888.00 2001-12-16 18:41:24.925 350 15678.33 584.59 57230.00 88888.00 2001-12-16 18:41:25.925 350 15678.85 583.60 57230.12 88888.00 2001-12-16 18:41:26.925 350 15678.59 584.22 57230.24 88888.00 2001-12-16 18:41:27.925 350 15678.72 583.60 57230.12 88888.00 2001-12-16 18:41:28.925 350 15678.85 584.47 57230.00 88888.00 2001-12-16 18:41:29.925 350 15678.20 584.09 57229.63 88888.00 2001-12-16 18:41:30.925 350 15678.85 583.85 57230.24 88888.00 2001-12-16 18:41:31.925 350 15679.37 584.22 57229.51 88888.00 2001-12-16 18:41:32.925 350 15680.02 584.71 57230.24 88888.00 2001-12-16 18:41:33.925 350 15679.76 584.22 57229.63 88888.00 2001-12-16 18:41:34.925 350 15678.59 583.85 57229.51 88888.00 2001-12-16 18:41:35.925 350 15678.85 584.47 57230.36 88888.00 2001-12-16 18:41:36.925 350 15678.85 584.09 57230.00 88888.00 2001-12-16 18:41:37.925 350 15678.72 584.34 57230.36 88888.00 2001-12-16 18:41:38.925 350 15678.98 584.22 57229.14 88888.00 2001-12-16 18:41:39.925 350 15678.72 584.09 57229.63 88888.00 2001-12-16 18:41:40.925 350 15678.72 584.34 57230.36 88888.00 2001-12-16 18:41:41.925 350 15679.50 584.84 57230.36 88888.00 2001-12-16 18:41:42.925 350 15679.63 584.34 57230.12 88888.00 2001-12-16 18:41:43.925 350 15679.37 584.34 57230.00 88888.00 2001-12-16 18:41:44.925 350 15679.24 584.47 57230.00 88888.00 2001-12-16 18:41:45.925 350 15679.24 583.60 57229.75 88888.00 2001-12-16 18:41:46.925 350 15679.76 584.09 57230.61 88888.00 2001-12-16 18:41:47.925 350 15680.15 583.97 57229.63 88888.00 2001-12-16 18:41:48.925 350 15679.76 584.09 57230.24 88888.00 2001-12-16 18:41:49.925 350 15679.11 583.60 57230.48 88888.00 2001-12-16 18:41:50.925 350 15679.37 583.97 57230.24 88888.00 2001-12-16 18:41:51.925 350 15679.50 584.09 57230.85 88888.00 2001-12-16 18:41:52.925 350 15679.24 584.09 57230.73 88888.00 2001-12-16 18:41:53.925 350 15679.50 583.60 57230.48 88888.00 2001-12-16 18:41:54.925 350 15679.63 583.23 57230.24 88888.00 2001-12-16 18:41:55.925 350 15679.11 583.60 57230.00 88888.00 2001-12-16 18:41:56.925 350 15679.76 583.72 57230.36 88888.00 2001-12-16 18:41:57.925 350 15679.50 584.09 57230.48 88888.00 2001-12-16 18:41:58.925 350 15679.37 582.61 57230.24 88888.00 2001-12-16 18:41:59.925 350 15679.89 582.73 57230.12 88888.00 2001-12-16 18:42:00.925 350 15680.15 583.48 57230.97 88888.00 2001-12-16 18:42:01.925 350 15679.37 582.98 57230.61 88888.00 2001-12-16 18:42:02.925 350 15680.15 582.98 57230.73 88888.00 2001-12-16 18:42:03.925 350 15680.02 582.98 57230.36 88888.00 2001-12-16 18:42:04.925 350 15679.50 582.98 57230.73 88888.00 2001-12-16 18:42:05.925 350 15679.89 582.73 57230.48 88888.00 2001-12-16 18:42:06.925 350 15680.41 582.73 57230.24 88888.00 2001-12-16 18:42:07.925 350 15679.24 582.61 57230.36 88888.00 2001-12-16 18:42:08.925 350 15679.89 582.86 57230.36 88888.00 2001-12-16 18:42:09.925 350 15680.15 582.61 57230.73 88888.00 2001-12-16 18:42:10.925 350 15679.24 582.61 57230.48 88888.00 2001-12-16 18:42:11.925 350 15679.89 582.73 57230.97 88888.00 2001-12-16 18:42:12.925 350 15679.63 582.24 57230.85 88888.00 2001-12-16 18:42:13.925 350 15680.15 583.10 57230.73 88888.00 2001-12-16 18:42:14.925 350 15679.76 582.73 57230.85 88888.00 2001-12-16 18:42:15.925 350 15679.50 582.24 57230.61 88888.00 2001-12-16 18:42:16.925 350 15679.76 582.11 57230.85 88888.00 2001-12-16 18:42:17.925 350 15679.24 582.36 57230.97 88888.00 2001-12-16 18:42:18.925 350 15680.02 582.61 57230.48 88888.00 2001-12-16 18:42:19.925 350 15679.50 582.61 57230.97 88888.00 2001-12-16 18:42:20.925 350 15679.37 582.86 57230.73 88888.00 2001-12-16 18:42:21.925 350 15679.76 582.36 57231.22 88888.00 2001-12-16 18:42:22.925 350 15679.11 582.24 57231.46 88888.00 2001-12-16 18:42:23.925 350 15679.89 581.74 57231.34 88888.00 2001-12-16 18:42:24.925 350 15679.37 582.11 57230.61 88888.00 2001-12-16 18:42:25.925 350 15678.98 582.11 57230.73 88888.00 2001-12-16 18:42:26.925 350 15678.33 582.11 57230.61 88888.00 2001-12-16 18:42:27.925 350 15678.72 581.87 57230.85 88888.00 2001-12-16 18:42:28.925 350 15678.46 581.74 57230.73 88888.00 2001-12-16 18:42:29.925 350 15679.11 581.37 57230.61 88888.00 2001-12-16 18:42:30.925 350 15677.94 582.11 57230.73 88888.00 2001-12-16 18:42:31.925 350 15679.24 581.74 57230.48 88888.00 2001-12-16 18:42:32.925 350 15679.11 581.62 57230.48 88888.00 2001-12-16 18:42:33.925 350 15678.20 582.24 57230.48 88888.00 2001-12-16 18:42:34.925 350 15678.85 581.62 57230.48 88888.00 2001-12-16 18:42:35.925 350 15678.72 581.62 57230.61 88888.00 2001-12-16 18:42:36.925 350 15678.46 582.11 57231.22 88888.00 2001-12-16 18:42:37.925 350 15678.59 581.49 57230.61 88888.00 2001-12-16 18:42:38.925 350 15678.85 581.12 57231.10 88888.00 2001-12-16 18:42:39.925 350 15678.72 581.00 57230.36 88888.00 2001-12-16 18:42:40.925 350 15678.59 581.62 57230.73 88888.00 2001-12-16 18:42:41.925 350 15678.33 581.37 57230.73 88888.00 2001-12-16 18:42:42.925 350 15678.59 581.62 57230.73 88888.00 2001-12-16 18:42:43.925 350 15677.94 581.25 57230.12 88888.00 2001-12-16 18:42:44.925 350 15678.20 581.49 57230.48 88888.00 2001-12-16 18:42:45.925 350 15678.46 581.25 57230.24 88888.00 2001-12-16 18:42:46.925 350 15678.59 581.37 57230.85 88888.00 2001-12-16 18:42:47.925 350 15678.07 581.37 57230.73 88888.00 2001-12-16 18:42:48.925 350 15677.81 581.99 57230.73 88888.00 2001-12-16 18:42:49.925 350 15677.16 581.12 57230.61 88888.00 2001-12-16 18:42:50.925 350 15678.46 580.87 57231.10 88888.00 2001-12-16 18:42:51.925 350 15677.68 581.12 57231.46 88888.00 2001-12-16 18:42:52.925 350 15678.07 581.37 57230.73 88888.00 2001-12-16 18:42:53.925 350 15677.94 581.25 57230.48 88888.00 2001-12-16 18:42:54.925 350 15677.29 581.00 57230.24 88888.00 2001-12-16 18:42:55.925 350 15677.55 581.62 57230.36 88888.00 2001-12-16 18:42:56.925 350 15677.81 581.49 57230.85 88888.00 2001-12-16 18:42:57.925 350 15677.55 581.25 57230.48 88888.00 2001-12-16 18:42:58.925 350 15677.55 581.49 57230.24 88888.00 2001-12-16 18:42:59.925 350 15678.46 581.37 57230.61 88888.00 2001-12-16 18:43:00.925 350 15677.42 581.25 57230.36 88888.00 2001-12-16 18:43:01.925 350 15677.29 581.37 57231.10 88888.00 2001-12-16 18:43:02.925 350 15677.81 580.63 57230.24 88888.00 2001-12-16 18:43:03.925 350 15677.55 581.00 57231.10 88888.00 2001-12-16 18:43:04.925 350 15677.16 581.49 57230.61 88888.00 2001-12-16 18:43:05.925 350 15677.55 580.87 57230.73 88888.00 2001-12-16 18:43:06.925 350 15677.55 581.49 57230.61 88888.00 2001-12-16 18:43:07.925 350 15677.42 580.75 57230.85 88888.00 2001-12-16 18:43:08.925 350 15677.29 581.37 57231.22 88888.00 2001-12-16 18:43:09.925 350 15677.16 581.00 57230.48 88888.00 2001-12-16 18:43:10.925 350 15677.16 582.11 57230.61 88888.00 2001-12-16 18:43:11.925 350 15676.64 580.63 57230.97 88888.00 2001-12-16 18:43:12.925 350 15676.64 581.37 57230.48 88888.00 2001-12-16 18:43:13.925 350 15677.42 581.25 57230.73 88888.00 2001-12-16 18:43:14.925 350 15676.90 581.49 57230.85 88888.00 2001-12-16 18:43:15.925 350 15676.25 581.25 57230.61 88888.00 2001-12-16 18:43:16.925 350 15676.51 581.25 57230.36 88888.00 2001-12-16 18:43:17.925 350 15676.64 581.37 57230.48 88888.00 2001-12-16 18:43:18.925 350 15676.64 581.49 57230.24 88888.00 2001-12-16 18:43:19.925 350 15676.12 581.99 57230.61 88888.00 2001-12-16 18:43:20.925 350 15676.77 581.25 57229.75 88888.00 2001-12-16 18:43:21.925 350 15676.38 581.74 57230.24 88888.00 2001-12-16 18:43:22.925 350 15676.51 581.62 57230.24 88888.00 2001-12-16 18:43:23.925 350 15676.51 581.00 57230.48 88888.00 2001-12-16 18:43:24.925 350 15676.64 581.37 57230.36 88888.00 2001-12-16 18:43:25.925 350 15677.42 581.00 57230.12 88888.00 2001-12-16 18:43:26.925 350 15676.51 581.12 57230.12 88888.00 2001-12-16 18:43:27.925 350 15676.51 581.49 57230.00 88888.00 2001-12-16 18:43:28.925 350 15676.12 582.36 57230.61 88888.00 2001-12-16 18:43:29.925 350 15675.86 581.25 57230.12 88888.00 2001-12-16 18:43:30.925 350 15675.86 581.87 57229.75 88888.00 2001-12-16 18:43:31.925 350 15676.64 581.62 57230.36 88888.00 2001-12-16 18:43:32.925 350 15675.99 581.62 57230.12 88888.00 2001-12-16 18:43:33.925 350 15676.38 581.99 57229.63 88888.00 2001-12-16 18:43:34.925 350 15676.51 581.74 57229.75 88888.00 2001-12-16 18:43:35.925 350 15676.51 581.49 57230.00 88888.00 2001-12-16 18:43:36.925 350 15676.25 581.74 57229.63 88888.00 2001-12-16 18:43:37.925 350 15676.51 581.74 57229.75 88888.00 2001-12-16 18:43:38.925 350 15676.38 581.74 57230.48 88888.00 2001-12-16 18:43:39.925 350 15676.51 581.74 57229.88 88888.00 2001-12-16 18:43:40.925 350 15676.51 581.49 57230.12 88888.00 2001-12-16 18:43:41.925 350 15675.86 581.87 57229.26 88888.00 2001-12-16 18:43:42.925 350 15676.25 582.11 57229.51 88888.00 2001-12-16 18:43:43.925 350 15676.25 581.37 57230.00 88888.00 2001-12-16 18:43:44.925 350 15676.38 581.25 57229.88 88888.00 2001-12-16 18:43:45.925 350 15676.64 581.62 57230.24 88888.00 2001-12-16 18:43:46.925 350 15676.51 581.12 57229.38 88888.00 2001-12-16 18:43:47.925 350 15676.25 581.87 57230.61 88888.00 2001-12-16 18:43:48.925 350 15675.86 581.87 57229.63 88888.00 2001-12-16 18:43:49.925 350 15675.99 581.12 57230.00 88888.00 2001-12-16 18:43:50.925 350 15675.86 581.87 57230.12 88888.00 2001-12-16 18:43:51.925 350 15676.51 581.37 57230.24 88888.00 2001-12-16 18:43:52.925 350 15676.64 581.87 57229.88 88888.00 2001-12-16 18:43:53.925 350 15677.29 582.24 57230.00 88888.00 2001-12-16 18:43:54.925 350 15676.12 582.24 57230.24 88888.00 2001-12-16 18:43:55.925 350 15676.90 581.12 57230.12 88888.00 2001-12-16 18:43:56.925 350 15676.90 581.25 57229.38 88888.00 2001-12-16 18:43:57.925 350 15676.38 582.36 57230.12 88888.00 2001-12-16 18:43:58.925 350 15677.29 581.25 57230.00 88888.00 2001-12-16 18:43:59.925 350 15677.29 582.11 57230.24 88888.00 2001-12-16 18:44:00.925 350 15676.51 581.74 57230.36 88888.00 2001-12-16 18:44:01.925 350 15677.03 581.87 57230.00 88888.00 2001-12-16 18:44:02.925 350 15677.16 582.24 57230.36 88888.00 2001-12-16 18:44:03.925 350 15676.51 581.87 57229.63 88888.00 2001-12-16 18:44:04.925 350 15676.64 581.74 57230.12 88888.00 2001-12-16 18:44:05.925 350 15677.03 582.36 57229.75 88888.00 2001-12-16 18:44:06.925 350 15676.90 581.37 57230.48 88888.00 2001-12-16 18:44:07.925 350 15676.77 581.49 57229.88 88888.00 2001-12-16 18:44:08.925 350 15676.51 581.49 57230.48 88888.00 2001-12-16 18:44:09.925 350 15677.16 581.87 57230.61 88888.00 2001-12-16 18:44:10.925 350 15677.03 582.36 57230.00 88888.00 2001-12-16 18:44:11.925 350 15677.42 581.37 57231.10 88888.00 2001-12-16 18:44:12.925 350 15677.03 581.62 57229.88 88888.00 2001-12-16 18:44:13.925 350 15677.16 581.99 57230.12 88888.00 2001-12-16 18:44:14.925 350 15677.29 581.74 57230.00 88888.00 2001-12-16 18:44:15.925 350 15677.29 582.36 57230.97 88888.00 2001-12-16 18:44:16.925 350 15678.07 581.87 57230.24 88888.00 2001-12-16 18:44:17.925 350 15677.29 582.36 57230.36 88888.00 2001-12-16 18:44:18.925 350 15677.55 582.24 57230.85 88888.00 2001-12-16 18:44:19.925 350 15677.03 581.99 57230.48 88888.00 2001-12-16 18:44:20.925 350 15677.16 581.99 57230.97 88888.00 2001-12-16 18:44:21.925 350 15677.42 581.87 57230.48 88888.00 2001-12-16 18:44:22.925 350 15677.29 582.61 57231.10 88888.00 2001-12-16 18:44:23.925 350 15677.03 581.99 57230.73 88888.00 2001-12-16 18:44:24.925 350 15677.81 582.11 57230.12 88888.00 2001-12-16 18:44:25.925 350 15676.64 581.62 57230.61 88888.00 2001-12-16 18:44:26.925 350 15677.29 582.24 57230.85 88888.00 2001-12-16 18:44:27.925 350 15677.29 582.11 57230.97 88888.00 2001-12-16 18:44:28.925 350 15677.16 582.36 57230.48 88888.00 2001-12-16 18:44:29.925 350 15677.55 581.49 57230.36 88888.00 2001-12-16 18:44:30.925 350 15677.29 581.99 57231.10 88888.00 2001-12-16 18:44:31.925 350 15677.94 581.74 57230.48 88888.00 2001-12-16 18:44:32.925 350 15677.55 582.48 57231.34 88888.00 2001-12-16 18:44:33.925 350 15676.90 581.74 57230.97 88888.00 2001-12-16 18:44:34.925 350 15677.68 581.99 57231.10 88888.00 2001-12-16 18:44:35.925 350 15677.81 581.74 57230.61 88888.00 2001-12-16 18:44:36.925 350 15678.33 581.62 57230.61 88888.00 2001-12-16 18:44:37.925 350 15677.81 582.11 57230.36 88888.00 2001-12-16 18:44:38.925 350 15677.42 582.24 57231.10 88888.00 2001-12-16 18:44:39.925 350 15677.81 581.62 57230.73 88888.00 2001-12-16 18:44:40.925 350 15678.33 581.62 57231.34 88888.00 2001-12-16 18:44:41.925 350 15677.94 581.49 57231.71 88888.00 2001-12-16 18:44:42.925 350 15677.68 581.62 57230.85 88888.00 2001-12-16 18:44:43.925 350 15677.94 581.62 57230.85 88888.00 2001-12-16 18:44:44.925 350 15678.20 582.24 57231.46 88888.00 2001-12-16 18:44:45.925 350 15678.33 581.37 57231.46 88888.00 2001-12-16 18:44:46.925 350 15678.33 581.87 57230.73 88888.00 2001-12-16 18:44:47.925 350 15677.94 580.87 57231.71 88888.00 2001-12-16 18:44:48.925 350 15678.33 581.25 57231.22 88888.00 2001-12-16 18:44:49.925 350 15677.94 581.37 57231.71 88888.00 2001-12-16 18:44:50.925 350 15678.20 581.12 57231.22 88888.00 2001-12-16 18:44:51.925 350 15677.81 581.25 57230.97 88888.00 2001-12-16 18:44:52.925 350 15678.85 580.75 57231.22 88888.00 2001-12-16 18:44:53.925 350 15678.46 580.63 57231.46 88888.00 2001-12-16 18:44:54.925 350 15678.07 581.37 57231.34 88888.00 2001-12-16 18:44:55.925 350 15678.46 580.50 57231.59 88888.00 2001-12-16 18:44:56.925 350 15677.81 580.13 57230.97 88888.00 2001-12-16 18:44:57.925 350 15678.20 580.50 57231.34 88888.00 2001-12-16 18:44:58.925 350 15677.81 580.13 57230.97 88888.00 2001-12-16 18:44:59.925 350 15678.20 581.12 57231.22 88888.00 2001-12-16 18:45:00.925 350 15678.07 579.88 57231.95 88888.00 2001-12-16 18:45:01.925 350 15677.68 580.63 57231.83 88888.00 2001-12-16 18:45:02.925 350 15677.81 579.64 57230.97 88888.00 2001-12-16 18:45:03.925 350 15677.81 580.26 57230.97 88888.00 2001-12-16 18:45:04.925 350 15677.42 580.13 57231.34 88888.00 2001-12-16 18:45:05.925 350 15678.07 579.26 57231.71 88888.00 2001-12-16 18:45:06.925 350 15677.94 579.51 57231.71 88888.00 2001-12-16 18:45:07.925 350 15677.55 579.64 57231.22 88888.00 2001-12-16 18:45:08.925 350 15677.68 579.39 57231.59 88888.00 2001-12-16 18:45:09.925 350 15678.20 579.02 57231.95 88888.00 2001-12-16 18:45:10.925 350 15677.81 579.39 57231.10 88888.00 2001-12-16 18:45:11.925 350 15677.68 579.39 57231.83 88888.00 2001-12-16 18:45:12.925 350 15677.55 579.51 57231.95 88888.00 2001-12-16 18:45:13.925 350 15676.90 579.26 57231.95 88888.00 2001-12-16 18:45:14.925 350 15677.03 579.39 57231.83 88888.00 2001-12-16 18:45:15.925 350 15677.55 579.02 57232.07 88888.00 2001-12-16 18:45:16.925 350 15677.42 579.14 57231.46 88888.00 2001-12-16 18:45:17.925 350 15677.29 579.02 57231.34 88888.00 2001-12-16 18:45:18.925 350 15676.77 578.77 57231.95 88888.00 2001-12-16 18:45:19.925 350 15676.77 579.14 57231.46 88888.00 2001-12-16 18:45:20.925 350 15677.03 578.77 57231.83 88888.00 2001-12-16 18:45:21.925 350 15676.51 578.89 57231.34 88888.00 2001-12-16 18:45:22.925 350 15676.90 578.89 57231.59 88888.00 2001-12-16 18:45:23.925 350 15676.90 578.52 57231.83 88888.00 2001-12-16 18:45:24.925 350 15676.90 578.64 57231.59 88888.00 2001-12-16 18:45:25.925 350 15676.64 579.02 57232.20 88888.00 2001-12-16 18:45:26.925 350 15676.51 578.89 57231.95 88888.00 2001-12-16 18:45:27.925 350 15676.25 578.40 57231.95 88888.00 2001-12-16 18:45:28.925 350 15675.99 578.77 57232.44 88888.00 2001-12-16 18:45:29.925 350 15675.86 578.15 57231.83 88888.00 2001-12-16 18:45:30.925 350 15676.64 579.39 57231.71 88888.00 2001-12-16 18:45:31.925 350 15676.51 578.03 57231.22 88888.00 2001-12-16 18:45:32.925 350 15676.64 578.64 57232.44 88888.00 2001-12-16 18:45:33.925 350 15676.25 578.15 57231.71 88888.00 2001-12-16 18:45:34.925 350 15675.34 578.40 57231.83 88888.00 2001-12-16 18:45:35.925 350 15676.12 578.40 57231.95 88888.00 2001-12-16 18:45:36.925 350 15676.12 578.77 57231.46 88888.00 2001-12-16 18:45:37.925 350 15675.86 578.27 57232.69 88888.00 2001-12-16 18:45:38.925 350 15676.25 578.15 57231.95 88888.00 2001-12-16 18:45:39.925 350 15675.47 578.15 57231.22 88888.00 2001-12-16 18:45:40.925 350 15675.47 578.27 57231.83 88888.00 2001-12-16 18:45:41.925 350 15675.86 577.78 57232.20 88888.00 2001-12-16 18:45:42.925 350 15675.86 578.64 57231.95 88888.00 2001-12-16 18:45:43.925 350 15675.60 577.65 57231.22 88888.00 2001-12-16 18:45:44.925 350 15675.47 577.78 57231.95 88888.00 2001-12-16 18:45:45.925 350 15675.08 578.03 57232.07 88888.00 2001-12-16 18:45:46.925 350 15674.82 577.90 57231.83 88888.00 2001-12-16 18:45:47.925 350 15675.47 578.27 57231.95 88888.00 2001-12-16 18:45:48.925 350 15674.95 577.65 57231.83 88888.00 2001-12-16 18:45:49.925 350 15675.21 578.27 57231.22 88888.00 2001-12-16 18:45:50.925 350 15674.82 577.90 57231.46 88888.00 2001-12-16 18:45:51.925 350 15674.17 577.78 57231.22 88888.00 2001-12-16 18:45:52.925 350 15674.82 578.03 57231.71 88888.00 2001-12-16 18:45:53.925 350 15674.82 577.41 57231.10 88888.00 2001-12-16 18:45:54.925 350 15674.43 577.28 57231.46 88888.00 2001-12-16 18:45:55.925 350 15674.17 577.65 57231.22 88888.00 2001-12-16 18:45:56.925 350 15674.56 578.15 57231.10 88888.00 2001-12-16 18:45:57.925 350 15674.30 577.90 57231.10 88888.00 2001-12-16 18:45:58.925 350 15673.65 577.53 57231.10 88888.00 2001-12-16 18:45:59.925 350 15674.95 577.90 57231.34 88888.00 2001-12-16 18:46:00.925 350 15673.91 577.90 57231.22 88888.00 2001-12-16 18:46:01.925 350 15674.17 577.65 57231.34 88888.00 2001-12-16 18:46:02.925 350 15673.78 578.15 57230.61 88888.00 2001-12-16 18:46:03.925 350 15673.78 578.64 57231.34 88888.00 2001-12-16 18:46:04.925 350 15674.17 578.40 57231.22 88888.00 2001-12-16 18:46:05.925 350 15673.91 578.27 57230.73 88888.00 2001-12-16 18:46:06.925 350 15674.17 578.03 57231.59 88888.00 2001-12-16 18:46:07.925 350 15673.78 578.03 57230.73 88888.00 2001-12-16 18:46:08.925 350 15673.91 578.03 57230.85 88888.00 2001-12-16 18:46:09.925 350 15673.13 578.03 57230.73 88888.00 2001-12-16 18:46:10.925 350 15674.04 577.78 57230.85 88888.00 2001-12-16 18:46:11.925 350 15673.91 577.78 57231.22 88888.00 2001-12-16 18:46:12.925 350 15673.26 577.53 57230.97 88888.00 2001-12-16 18:46:13.925 350 15673.91 577.41 57231.22 88888.00 2001-12-16 18:46:14.925 350 15673.78 577.78 57231.34 88888.00 2001-12-16 18:46:15.925 350 15673.91 577.41 57231.10 88888.00 2001-12-16 18:46:16.925 350 15673.65 577.41 57230.73 88888.00 2001-12-16 18:46:17.925 350 15673.78 577.78 57230.97 88888.00 2001-12-16 18:46:18.925 350 15673.65 577.65 57230.97 88888.00 2001-12-16 18:46:19.925 350 15674.43 577.16 57230.85 88888.00 2001-12-16 18:46:20.925 350 15674.17 576.91 57230.48 88888.00 2001-12-16 18:46:21.925 350 15673.39 577.41 57230.73 88888.00 2001-12-16 18:46:22.925 350 15674.43 577.78 57230.24 88888.00 2001-12-16 18:46:23.925 350 15673.52 577.65 57230.61 88888.00 2001-12-16 18:46:24.925 350 15673.26 577.65 57230.00 88888.00 2001-12-16 18:46:25.925 350 15673.39 576.91 57231.46 88888.00 2001-12-16 18:46:26.925 350 15673.52 577.28 57231.22 88888.00 2001-12-16 18:46:27.925 350 15673.39 577.03 57230.24 88888.00 2001-12-16 18:46:28.925 350 15673.39 577.78 57230.61 88888.00 2001-12-16 18:46:29.925 350 15673.52 577.03 57230.61 88888.00 2001-12-16 18:46:30.925 350 15673.65 577.16 57230.48 88888.00 2001-12-16 18:46:31.925 350 15673.26 577.16 57230.36 88888.00 2001-12-16 18:46:32.925 350 15673.52 578.52 57231.10 88888.00 2001-12-16 18:46:33.925 350 15673.13 577.16 57231.22 88888.00 2001-12-16 18:46:34.925 350 15674.17 577.28 57231.95 88888.00 2001-12-16 18:46:35.925 350 15673.00 577.41 57231.10 88888.00 2001-12-16 18:46:36.925 350 15673.00 577.16 57230.61 88888.00 2001-12-16 18:46:37.925 350 15674.17 576.79 57230.36 88888.00 2001-12-16 18:46:38.925 350 15673.00 576.42 57230.85 88888.00 2001-12-16 18:46:39.925 350 15673.78 577.53 57230.85 88888.00 2001-12-16 18:46:40.925 350 15673.78 577.03 57230.48 88888.00 2001-12-16 18:46:41.925 350 15673.39 577.16 57230.61 88888.00 2001-12-16 18:46:42.925 350 15674.17 577.16 57231.34 88888.00 2001-12-16 18:46:43.925 350 15673.13 577.53 57230.73 88888.00 2001-12-16 18:46:44.925 350 15673.13 577.90 57230.85 88888.00 2001-12-16 18:46:45.925 350 15673.52 577.78 57230.48 88888.00 2001-12-16 18:46:46.925 350 15673.65 577.78 57231.34 88888.00 2001-12-16 18:46:47.925 350 15674.04 577.53 57231.59 88888.00 2001-12-16 18:46:48.925 350 15674.04 577.16 57230.24 88888.00 2001-12-16 18:46:49.925 350 15673.65 577.53 57231.59 88888.00 2001-12-16 18:46:50.925 350 15673.78 577.53 57230.61 88888.00 2001-12-16 18:46:51.925 350 15673.91 577.41 57230.48 88888.00 2001-12-16 18:46:52.925 350 15673.65 577.65 57231.22 88888.00 2001-12-16 18:46:53.925 350 15673.52 577.90 57230.97 88888.00 2001-12-16 18:46:54.925 350 15673.78 578.40 57230.73 88888.00 2001-12-16 18:46:55.925 350 15673.91 577.53 57230.36 88888.00 2001-12-16 18:46:56.925 350 15673.00 577.90 57230.36 88888.00 2001-12-16 18:46:57.925 350 15673.78 577.90 57231.34 88888.00 2001-12-16 18:46:58.925 350 15673.78 577.90 57230.61 88888.00 2001-12-16 18:46:59.925 350 15673.39 577.78 57230.24 88888.00 2001-12-16 18:47:00.925 350 15673.78 577.78 57230.61 88888.00 2001-12-16 18:47:01.925 350 15673.26 578.15 57230.36 88888.00 2001-12-16 18:47:02.925 350 15674.30 578.15 57230.97 88888.00 2001-12-16 18:47:03.925 350 15673.78 577.90 57230.24 88888.00 2001-12-16 18:47:04.925 350 15673.39 578.27 57230.61 88888.00 2001-12-16 18:47:05.925 350 15673.91 578.40 57230.48 88888.00 2001-12-16 18:47:06.925 350 15674.17 577.90 57230.24 88888.00 2001-12-16 18:47:07.925 350 15673.26 577.90 57230.61 88888.00 2001-12-16 18:47:08.925 350 15673.26 578.64 57231.10 88888.00 2001-12-16 18:47:09.925 350 15673.78 578.27 57230.24 88888.00 2001-12-16 18:47:10.925 350 15673.91 578.40 57230.85 88888.00 2001-12-16 18:47:11.925 350 15673.39 578.64 57230.97 88888.00 2001-12-16 18:47:12.925 350 15673.39 578.64 57230.85 88888.00 2001-12-16 18:47:13.925 350 15674.04 578.40 57230.48 88888.00 2001-12-16 18:47:14.925 350 15673.65 578.64 57231.10 88888.00 2001-12-16 18:47:15.925 350 15673.65 578.64 57230.61 88888.00 2001-12-16 18:47:16.925 350 15674.30 578.64 57230.73 88888.00 2001-12-16 18:47:17.925 350 15673.78 579.02 57230.73 88888.00 2001-12-16 18:47:18.925 350 15673.91 578.27 57230.73 88888.00 2001-12-16 18:47:19.925 350 15674.17 579.02 57230.61 88888.00 2001-12-16 18:47:20.925 350 15673.78 578.52 57231.34 88888.00 2001-12-16 18:47:21.925 350 15673.65 578.52 57230.73 88888.00 2001-12-16 18:47:22.925 350 15673.65 578.64 57231.10 88888.00 2001-12-16 18:47:23.925 350 15674.04 578.52 57230.85 88888.00 2001-12-16 18:47:24.925 350 15673.39 578.89 57231.10 88888.00 2001-12-16 18:47:25.925 350 15673.78 578.77 57231.22 88888.00 2001-12-16 18:47:26.925 350 15674.56 578.52 57230.97 88888.00 2001-12-16 18:47:27.925 350 15673.39 578.64 57231.34 88888.00 2001-12-16 18:47:28.925 350 15673.52 578.89 57231.34 88888.00 2001-12-16 18:47:29.925 350 15674.17 578.40 57231.10 88888.00 2001-12-16 18:47:30.925 350 15673.52 578.64 57231.22 88888.00 2001-12-16 18:47:31.925 350 15674.04 579.39 57231.46 88888.00 2001-12-16 18:47:32.925 350 15674.17 578.89 57231.71 88888.00 2001-12-16 18:47:33.925 350 15674.43 579.39 57231.34 88888.00 2001-12-16 18:47:34.925 350 15673.52 578.89 57230.97 88888.00 2001-12-16 18:47:35.925 350 15673.52 578.27 57231.59 88888.00 2001-12-16 18:47:36.925 350 15673.91 578.89 57230.97 88888.00 2001-12-16 18:47:37.925 350 15673.13 579.02 57231.46 88888.00 2001-12-16 18:47:38.925 350 15674.04 578.64 57231.46 88888.00 2001-12-16 18:47:39.925 350 15674.04 579.26 57231.34 88888.00 2001-12-16 18:47:40.925 350 15673.78 578.89 57230.97 88888.00 2001-12-16 18:47:41.925 350 15674.17 579.02 57231.34 88888.00 2001-12-16 18:47:42.925 350 15674.04 579.51 57230.85 88888.00 2001-12-16 18:47:43.925 350 15674.30 578.77 57231.95 88888.00 2001-12-16 18:47:44.925 350 15673.78 579.26 57231.10 88888.00 2001-12-16 18:47:45.925 350 15674.17 579.26 57231.46 88888.00 2001-12-16 18:47:46.925 350 15674.04 579.02 57231.46 88888.00 2001-12-16 18:47:47.925 350 15674.17 578.64 57230.85 88888.00 2001-12-16 18:47:48.925 350 15674.30 579.64 57231.46 88888.00 2001-12-16 18:47:49.925 350 15674.43 579.39 57231.71 88888.00 2001-12-16 18:47:50.925 350 15674.30 579.51 57231.83 88888.00 2001-12-16 18:47:51.925 350 15674.82 579.26 57231.22 88888.00 2001-12-16 18:47:52.925 350 15673.78 579.88 57231.34 88888.00 2001-12-16 18:47:53.925 350 15674.17 579.64 57231.10 88888.00 2001-12-16 18:47:54.925 350 15674.30 579.76 57230.97 88888.00 2001-12-16 18:47:55.925 350 15673.91 580.26 57231.95 88888.00 2001-12-16 18:47:56.925 350 15674.30 580.13 57231.83 88888.00 2001-12-16 18:47:57.925 350 15674.17 579.39 57231.83 88888.00 2001-12-16 18:47:58.925 350 15674.04 579.26 57231.71 88888.00 2001-12-16 18:47:59.925 350 15674.82 579.39 57231.22 88888.00 2001-12-16 18:48:00.925 350 15673.65 579.14 57231.71 88888.00 2001-12-16 18:48:01.925 350 15674.69 579.39 57231.34 88888.00 2001-12-16 18:48:02.925 350 15674.82 579.51 57231.95 88888.00 2001-12-16 18:48:03.925 350 15674.17 578.89 57231.83 88888.00 2001-12-16 18:48:04.925 350 15673.78 579.39 57231.83 88888.00 2001-12-16 18:48:05.925 350 15674.95 579.64 57232.07 88888.00 2001-12-16 18:48:06.925 350 15674.17 579.64 57231.34 88888.00 2001-12-16 18:48:07.925 350 15675.08 579.14 57232.20 88888.00 2001-12-16 18:48:08.925 350 15674.17 579.51 57231.71 88888.00 2001-12-16 18:48:09.925 350 15674.30 579.14 57231.59 88888.00 2001-12-16 18:48:10.925 350 15673.39 579.88 57232.07 88888.00 2001-12-16 18:48:11.925 350 15674.17 580.38 57231.95 88888.00 2001-12-16 18:48:12.925 350 15674.43 580.01 57232.07 88888.00 2001-12-16 18:48:13.925 350 15674.04 579.64 57232.44 88888.00 2001-12-16 18:48:14.925 350 15674.69 580.13 57231.71 88888.00 2001-12-16 18:48:15.925 350 15674.56 579.64 57231.59 88888.00 2001-12-16 18:48:16.925 350 15673.78 580.26 57231.95 88888.00 2001-12-16 18:48:17.925 350 15674.69 580.01 57230.85 88888.00 2001-12-16 18:48:18.925 350 15674.56 578.64 57232.07 88888.00 2001-12-16 18:48:19.925 350 15674.30 579.88 57231.83 88888.00 2001-12-16 18:48:20.925 350 15674.95 580.01 57231.71 88888.00 2001-12-16 18:48:21.925 350 15675.08 579.88 57231.83 88888.00 2001-12-16 18:48:22.925 350 15674.17 579.76 57231.95 88888.00 2001-12-16 18:48:23.925 350 15674.30 579.76 57232.81 88888.00 2001-12-16 18:48:24.925 350 15674.82 579.51 57232.56 88888.00 2001-12-16 18:48:25.925 350 15674.82 580.63 57232.56 88888.00 2001-12-16 18:48:26.925 350 15674.69 579.39 57231.95 88888.00 2001-12-16 18:48:27.925 350 15675.21 580.13 57232.56 88888.00 2001-12-16 18:48:28.925 350 15674.82 580.50 57231.95 88888.00 2001-12-16 18:48:29.925 350 15675.34 580.75 57232.56 88888.00 2001-12-16 18:48:30.925 350 15674.30 580.01 57232.20 88888.00 2001-12-16 18:48:31.925 350 15674.30 580.13 57232.20 88888.00 2001-12-16 18:48:32.925 350 15675.08 580.26 57232.20 88888.00 2001-12-16 18:48:33.925 350 15675.08 580.01 57232.32 88888.00 2001-12-16 18:48:34.925 350 15674.95 580.01 57231.95 88888.00 2001-12-16 18:48:35.925 350 15675.08 580.13 57232.32 88888.00 2001-12-16 18:48:36.925 350 15675.34 580.26 57232.07 88888.00 2001-12-16 18:48:37.925 350 15674.82 580.13 57232.44 88888.00 2001-12-16 18:48:38.925 350 15674.95 580.01 57232.32 88888.00 2001-12-16 18:48:39.925 350 15673.91 580.13 57232.44 88888.00 2001-12-16 18:48:40.925 350 15674.17 580.75 57232.44 88888.00 2001-12-16 18:48:41.925 350 15674.30 580.50 57232.81 88888.00 2001-12-16 18:48:42.925 350 15675.21 580.75 57232.81 88888.00 2001-12-16 18:48:43.925 350 15674.17 580.50 57232.20 88888.00 2001-12-16 18:48:45.925 350 15674.43 580.63 57232.56 88888.00 2001-12-16 18:48:46.925 350 15674.82 581.00 57232.20 88888.00 2001-12-16 18:48:47.925 350 15674.43 580.75 57232.69 88888.00 2001-12-16 18:48:48.925 350 15674.43 580.75 57231.83 88888.00 2001-12-16 18:48:49.925 350 15675.47 580.75 57232.56 88888.00 2001-12-16 18:48:50.925 350 15675.08 581.12 57232.32 88888.00 2001-12-16 18:48:51.925 350 15675.47 581.12 57232.32 88888.00 2001-12-16 18:48:52.925 350 15675.08 580.50 57231.95 88888.00 2001-12-16 18:48:53.925 350 15675.34 580.38 57232.81 88888.00 2001-12-16 18:48:54.925 350 15674.82 580.50 57232.32 88888.00 2001-12-16 18:48:55.925 350 15674.82 580.87 57232.69 88888.00 2001-12-16 18:48:56.925 350 15674.82 580.26 57232.32 88888.00 2001-12-16 18:48:57.925 350 15675.08 580.75 57232.32 88888.00 2001-12-16 18:48:58.925 350 15675.60 581.00 57232.32 88888.00 2001-12-16 18:48:59.925 350 15675.21 580.63 57232.56 88888.00 2001-12-16 18:49:00.925 350 15675.60 580.50 57231.71 88888.00 2001-12-16 18:49:01.925 350 15675.21 580.38 57232.81 88888.00 2001-12-16 18:49:02.925 350 15674.56 580.87 57233.05 88888.00 2001-12-16 18:49:03.925 350 15675.60 580.26 57233.18 88888.00 2001-12-16 18:49:04.925 350 15674.30 580.50 57233.54 88888.00 2001-12-16 18:49:05.925 350 15675.73 580.38 57232.56 88888.00 2001-12-16 18:49:06.925 350 15675.21 580.13 57232.56 88888.00 2001-12-16 18:49:07.925 350 15675.60 581.12 57232.07 88888.00 2001-12-16 18:49:08.925 350 15674.95 580.01 57232.81 88888.00 2001-12-16 18:49:09.925 350 15675.60 580.75 57232.93 88888.00 2001-12-16 18:49:10.925 350 15675.08 580.50 57232.93 88888.00 2001-12-16 18:49:11.925 350 15675.34 581.00 57232.81 88888.00 2001-12-16 18:49:12.925 350 15675.08 580.87 57232.07 88888.00 2001-12-16 18:49:13.925 350 15674.95 581.00 57232.69 88888.00 2001-12-16 18:49:14.925 350 15674.82 580.38 57233.05 88888.00 2001-12-16 18:49:15.925 350 15675.08 579.76 57232.81 88888.00 2001-12-16 18:49:16.925 350 15674.95 580.63 57232.44 88888.00 2001-12-16 18:49:17.925 350 15675.60 580.38 57232.56 88888.00 2001-12-16 18:49:18.925 350 15675.47 580.50 57232.44 88888.00 2001-12-16 18:49:19.925 350 15675.08 580.26 57232.69 88888.00 2001-12-16 18:49:20.925 350 15675.47 581.00 57233.18 88888.00 2001-12-16 18:49:21.925 350 15675.34 580.87 57231.95 88888.00 2001-12-16 18:49:22.925 350 15674.95 580.38 57233.30 88888.00 2001-12-16 18:49:23.925 350 15675.73 580.50 57233.05 88888.00 2001-12-16 18:49:24.925 350 15676.12 581.00 57232.44 88888.00 2001-12-16 18:49:25.925 350 15675.21 580.13 57232.69 88888.00 2001-12-16 18:49:26.925 350 15675.86 580.13 57233.05 88888.00 2001-12-16 18:49:27.925 350 15675.86 580.01 57232.56 88888.00 2001-12-16 18:49:28.925 350 15675.60 580.38 57233.05 88888.00 2001-12-16 18:49:29.925 350 15675.73 580.26 57232.81 88888.00 2001-12-16 18:49:30.925 350 15675.47 580.13 57232.81 88888.00 2001-12-16 18:49:31.925 350 15674.95 580.38 57232.93 88888.00 2001-12-16 18:49:32.925 350 15674.95 579.51 57232.20 88888.00 2001-12-16 18:49:33.925 350 15675.47 579.76 57233.30 88888.00 2001-12-16 18:49:34.925 350 15675.21 580.13 57232.81 88888.00 2001-12-16 18:49:35.925 350 15675.21 580.01 57232.56 88888.00 2001-12-16 18:49:36.925 350 15675.34 580.13 57232.81 88888.00 2001-12-16 18:49:37.925 350 15675.47 579.51 57233.05 88888.00 2001-12-16 18:49:38.925 350 15675.34 580.01 57232.69 88888.00 2001-12-16 18:49:39.925 350 15675.60 579.76 57232.56 88888.00 2001-12-16 18:49:40.925 350 15675.73 579.14 57233.05 88888.00 2001-12-16 18:49:41.925 350 15675.34 580.38 57232.69 88888.00 2001-12-16 18:49:42.925 350 15675.73 579.76 57233.05 88888.00 2001-12-16 18:49:43.925 350 15675.21 579.88 57232.93 88888.00 2001-12-16 18:49:44.925 350 15676.51 579.39 57233.18 88888.00 2001-12-16 18:49:45.925 350 15674.95 579.88 57232.56 88888.00 2001-12-16 18:49:46.925 350 15675.08 580.01 57232.69 88888.00 2001-12-16 18:49:47.925 350 15674.69 579.14 57233.30 88888.00 2001-12-16 18:49:48.925 350 15675.47 579.39 57232.69 88888.00 2001-12-16 18:49:49.925 350 15675.47 580.01 57233.18 88888.00 2001-12-16 18:49:50.925 350 15674.95 579.64 57232.44 88888.00 2001-12-16 18:49:51.925 350 15675.08 580.01 57232.44 88888.00 2001-12-16 18:49:52.925 350 15675.47 579.64 57231.95 88888.00 2001-12-16 18:49:53.925 350 15675.47 580.01 57232.93 88888.00 2001-12-16 18:49:54.925 350 15675.73 579.76 57232.93 88888.00 2001-12-16 18:49:55.925 350 15675.60 579.64 57233.79 88888.00 2001-12-16 18:49:56.925 350 15675.60 579.64 57232.81 88888.00 2001-12-16 18:49:57.925 350 15675.47 579.88 57232.93 88888.00 2001-12-16 18:49:58.925 350 15675.60 580.38 57232.93 88888.00 2001-12-16 18:49:59.925 350 15674.95 579.51 57232.69 88888.00 2001-12-16 18:50:00.925 350 15675.34 579.39 57233.18 88888.00 2001-12-16 18:50:01.925 350 15675.73 580.01 57233.42 88888.00 2001-12-16 18:50:02.925 350 15675.73 579.39 57232.93 88888.00 2001-12-16 18:50:03.925 350 15675.86 579.88 57233.05 88888.00 2001-12-16 18:50:04.925 350 15675.47 579.51 57233.18 88888.00 2001-12-16 18:50:05.925 350 15675.86 578.64 57232.32 88888.00 2001-12-16 18:50:06.925 350 15675.47 579.51 57233.30 88888.00 2001-12-16 18:50:07.925 350 15675.08 578.89 57232.69 88888.00 2001-12-16 18:50:08.925 350 15676.77 579.51 57232.69 88888.00 2001-12-16 18:50:09.925 350 15675.73 579.64 57233.18 88888.00 2001-12-16 18:50:10.925 350 15675.73 579.02 57233.42 88888.00 2001-12-16 18:50:11.925 350 15676.25 578.64 57232.93 88888.00 2001-12-16 18:50:12.925 350 15675.86 579.26 57233.54 88888.00 2001-12-16 18:50:13.925 350 15675.47 579.26 57233.30 88888.00 2001-12-16 18:50:14.925 350 15675.47 580.01 57232.32 88888.00 2001-12-16 18:50:15.925 350 15675.47 579.51 57232.93 88888.00 2001-12-16 18:50:16.925 350 15675.34 579.26 57233.54 88888.00 2001-12-16 18:50:17.925 350 15675.73 579.88 57232.69 88888.00 2001-12-16 18:50:18.925 350 15675.21 579.02 57232.69 88888.00 2001-12-16 18:50:19.925 350 15674.82 579.02 57233.42 88888.00 2001-12-16 18:50:20.925 350 15675.34 579.14 57232.81 88888.00 2001-12-16 18:50:21.925 350 15675.21 579.39 57233.05 88888.00 2001-12-16 18:50:22.925 350 15675.47 579.39 57232.44 88888.00 2001-12-16 18:50:23.925 350 15675.99 578.64 57232.81 88888.00 2001-12-16 18:50:24.925 350 15674.95 579.51 57233.18 88888.00 2001-12-16 18:50:25.925 350 15675.08 579.26 57232.93 88888.00 2001-12-16 18:50:26.925 350 15675.08 579.88 57232.81 88888.00 2001-12-16 18:50:27.925 350 15674.82 579.14 57232.93 88888.00 2001-12-16 18:50:28.925 350 15674.30 579.26 57233.54 88888.00 2001-12-16 18:50:29.925 350 15674.82 579.26 57233.18 88888.00 2001-12-16 18:50:30.925 350 15674.82 578.89 57232.93 88888.00 2001-12-16 18:50:31.925 350 15674.56 578.52 57232.69 88888.00 2001-12-16 18:50:32.925 350 15674.82 578.52 57232.93 88888.00 2001-12-16 18:50:33.925 350 15674.82 579.14 57232.93 88888.00 2001-12-16 18:50:34.925 350 15674.95 578.77 57233.05 88888.00 2001-12-16 18:50:35.925 350 15674.82 579.14 57232.81 88888.00 2001-12-16 18:50:36.925 350 15675.73 579.14 57232.81 88888.00 2001-12-16 18:50:37.925 350 15674.95 579.02 57232.69 88888.00 2001-12-16 18:50:38.925 350 15674.56 579.26 57233.05 88888.00 2001-12-16 18:50:39.925 350 15675.08 579.39 57233.30 88888.00 2001-12-16 18:50:40.925 350 15674.69 579.51 57232.07 88888.00 2001-12-16 18:50:41.925 350 15675.34 579.02 57232.69 88888.00 2001-12-16 18:50:42.925 350 15674.95 578.89 57232.93 88888.00 2001-12-16 18:50:43.925 350 15674.95 579.02 57232.81 88888.00 2001-12-16 18:50:45.925 350 15674.95 578.89 57232.81 88888.00 2001-12-16 18:50:46.925 350 15675.47 579.26 57233.30 88888.00 2001-12-16 18:50:47.925 350 15674.43 578.64 57232.81 88888.00 2001-12-16 18:50:48.925 350 15675.08 579.14 57232.69 88888.00 2001-12-16 18:50:49.925 350 15674.69 578.40 57232.93 88888.00 2001-12-16 18:50:50.925 350 15674.30 578.89 57232.44 88888.00 2001-12-16 18:50:51.925 350 15674.82 579.02 57233.05 88888.00 2001-12-16 18:50:52.925 350 15674.82 578.52 57232.93 88888.00 2001-12-16 18:50:53.925 350 15675.34 578.89 57232.69 88888.00 2001-12-16 18:50:54.925 350 15675.34 579.26 57232.69 88888.00 2001-12-16 18:50:55.925 350 15674.95 578.64 57233.05 88888.00 2001-12-16 18:50:56.925 350 15674.82 578.27 57232.69 88888.00 2001-12-16 18:50:57.925 350 15674.56 579.39 57233.18 88888.00 2001-12-16 18:50:58.925 350 15675.34 579.02 57232.20 88888.00 2001-12-16 18:50:59.925 350 15674.95 579.39 57233.05 88888.00 2001-12-16 18:51:00.925 350 15675.99 578.64 57233.54 88888.00 2001-12-16 18:51:01.925 350 15674.82 579.14 57232.69 88888.00 2001-12-16 18:51:02.925 350 15675.34 579.14 57232.32 88888.00 2001-12-16 18:51:03.925 350 15675.47 579.64 57232.81 88888.00 2001-12-16 18:51:04.925 350 15675.34 578.27 57232.81 88888.00 2001-12-16 18:51:05.925 350 15675.47 578.40 57233.42 88888.00 2001-12-16 18:51:06.925 350 15675.34 578.52 57233.30 88888.00 2001-12-16 18:51:07.925 350 15674.56 579.02 57233.05 88888.00 2001-12-16 18:51:08.925 350 15675.73 578.52 57233.05 88888.00 2001-12-16 18:51:09.925 350 15675.34 578.64 57232.69 88888.00 2001-12-16 18:51:10.925 350 15674.95 579.26 57233.05 88888.00 2001-12-16 18:51:11.925 350 15675.60 578.89 57232.93 88888.00 2001-12-16 18:51:12.925 350 15675.60 578.77 57232.69 88888.00 2001-12-16 18:51:13.925 350 15674.82 578.89 57232.44 88888.00 2001-12-16 18:51:14.925 350 15675.21 578.77 57232.93 88888.00 2001-12-16 18:51:15.925 350 15674.95 578.40 57232.69 88888.00 2001-12-16 18:51:16.925 350 15675.21 578.64 57232.93 88888.00 2001-12-16 18:51:17.925 350 15674.95 579.14 57233.05 88888.00 2001-12-16 18:51:18.925 350 15674.56 578.52 57232.93 88888.00 2001-12-16 18:51:19.925 350 15675.34 578.40 57232.69 88888.00 2001-12-16 18:51:20.925 350 15674.95 579.02 57232.56 88888.00 2001-12-16 18:51:21.925 350 15674.69 579.14 57233.05 88888.00 2001-12-16 18:51:22.925 350 15674.95 578.27 57232.81 88888.00 2001-12-16 18:51:23.925 350 15675.21 579.14 57233.05 88888.00 2001-12-16 18:51:24.925 350 15674.69 578.40 57232.56 88888.00 2001-12-16 18:51:25.925 350 15674.43 578.89 57233.42 88888.00 2001-12-16 18:51:26.925 350 15674.17 578.77 57233.42 88888.00 2001-12-16 18:51:27.925 350 15674.56 579.02 57232.20 88888.00 2001-12-16 18:51:28.925 350 15674.95 578.89 57232.44 88888.00 2001-12-16 18:51:29.925 350 15674.43 579.02 57233.05 88888.00 2001-12-16 18:51:30.925 350 15675.34 579.26 57232.32 88888.00 2001-12-16 18:51:31.925 350 15675.60 579.39 57232.69 88888.00 2001-12-16 18:51:32.925 350 15675.34 578.89 57232.44 88888.00 2001-12-16 18:51:33.925 350 15674.69 579.76 57232.32 88888.00 2001-12-16 18:51:34.925 350 15674.04 578.89 57232.56 88888.00 2001-12-16 18:51:35.925 350 15675.08 578.77 57232.56 88888.00 2001-12-16 18:51:36.925 350 15674.69 579.14 57232.93 88888.00 2001-12-16 18:51:37.925 350 15674.43 579.14 57232.93 88888.00 2001-12-16 18:51:38.925 350 15675.21 579.39 57233.54 88888.00 2001-12-16 18:51:39.925 350 15674.95 578.77 57233.30 88888.00 2001-12-16 18:51:40.925 350 15674.95 579.14 57232.56 88888.00 2001-12-16 18:51:41.925 350 15674.43 579.51 57232.56 88888.00 2001-12-16 18:51:42.925 350 15674.95 579.51 57232.69 88888.00 2001-12-16 18:51:43.925 350 15675.08 579.39 57233.05 88888.00 2001-12-16 18:51:44.925 350 15675.47 578.89 57232.20 88888.00 2001-12-16 18:51:45.925 350 15675.08 580.13 57232.69 88888.00 2001-12-16 18:51:46.925 350 15675.34 579.39 57233.18 88888.00 2001-12-16 18:51:47.925 350 15675.08 579.02 57232.69 88888.00 2001-12-16 18:51:48.925 350 15674.95 579.76 57232.56 88888.00 2001-12-16 18:51:49.925 350 15675.34 579.51 57233.30 88888.00 2001-12-16 18:51:50.925 350 15674.82 579.51 57232.69 88888.00 2001-12-16 18:51:51.925 350 15675.34 579.26 57232.69 88888.00 2001-12-16 18:51:52.925 350 15674.56 580.13 57232.44 88888.00 2001-12-16 18:51:53.925 350 15674.95 579.26 57232.81 88888.00 2001-12-16 18:51:54.925 350 15675.08 579.88 57233.18 88888.00 2001-12-16 18:51:55.925 350 15674.43 580.75 57232.69 88888.00 2001-12-16 18:51:56.925 350 15674.82 579.88 57232.93 88888.00 2001-12-16 18:51:57.925 350 15674.69 579.76 57232.07 88888.00 2001-12-16 18:51:58.925 350 15674.69 580.13 57232.32 88888.00 2001-12-16 18:51:59.925 350 15674.43 580.26 57233.18 88888.00 2001-12-16 18:52:00.925 350 15674.95 579.64 57232.93 88888.00 2001-12-16 18:52:01.925 350 15674.17 580.75 57232.56 88888.00 2001-12-16 18:52:02.925 350 15674.95 580.13 57232.93 88888.00 2001-12-16 18:52:03.925 350 15673.91 579.88 57232.56 88888.00 2001-12-16 18:52:04.925 350 15674.17 580.01 57233.05 88888.00 2001-12-16 18:52:05.925 350 15674.30 580.26 57232.44 88888.00 2001-12-16 18:52:06.925 350 15675.21 580.13 57232.69 88888.00 2001-12-16 18:52:07.925 350 15674.82 580.87 57232.32 88888.00 2001-12-16 18:52:08.925 350 15674.56 580.50 57232.69 88888.00 2001-12-16 18:52:09.925 350 15674.69 580.26 57232.56 88888.00 2001-12-16 18:52:10.925 350 15674.95 580.63 57232.20 88888.00 2001-12-16 18:52:11.925 350 15674.17 580.63 57233.05 88888.00 2001-12-16 18:52:12.925 350 15674.82 580.38 57232.44 88888.00 2001-12-16 18:52:13.925 350 15674.69 580.13 57232.32 88888.00 2001-12-16 18:52:14.925 350 15674.82 580.75 57232.93 88888.00 2001-12-16 18:52:15.925 350 15675.21 580.38 57232.44 88888.00 2001-12-16 18:52:16.925 350 15675.47 581.00 57232.44 88888.00 2001-12-16 18:52:17.925 350 15674.95 580.63 57232.93 88888.00 2001-12-16 18:52:18.925 350 15674.69 581.00 57232.69 88888.00 2001-12-16 18:52:19.925 350 15675.08 580.13 57232.69 88888.00 2001-12-16 18:52:20.925 350 15674.82 580.75 57232.81 88888.00 2001-12-16 18:52:21.925 350 15674.56 580.75 57232.56 88888.00 2001-12-16 18:52:22.925 350 15674.56 581.12 57232.56 88888.00 2001-12-16 18:52:23.925 350 15674.69 580.50 57232.56 88888.00 2001-12-16 18:52:24.925 350 15674.17 579.88 57232.56 88888.00 2001-12-16 18:52:25.925 350 15674.43 580.75 57232.44 88888.00 2001-12-16 18:52:26.925 350 15674.43 581.12 57232.20 88888.00 2001-12-16 18:52:27.925 350 15674.56 580.50 57232.44 88888.00 2001-12-16 18:52:28.925 350 15674.69 581.00 57232.32 88888.00 2001-12-16 18:52:29.925 350 15674.56 580.50 57232.07 88888.00 2001-12-16 18:52:30.925 350 15674.56 580.38 57232.56 88888.00 2001-12-16 18:52:31.925 350 15674.43 581.25 57232.32 88888.00 2001-12-16 18:52:32.925 350 15674.95 580.63 57232.93 88888.00 2001-12-16 18:52:33.925 350 15674.43 581.25 57232.20 88888.00 2001-12-16 18:52:34.925 350 15673.78 581.62 57232.69 88888.00 2001-12-16 18:52:35.925 350 15674.04 580.38 57232.32 88888.00 2001-12-16 18:52:36.925 350 15673.91 581.37 57231.95 88888.00 2001-12-16 18:52:37.925 350 15674.43 580.75 57232.20 88888.00 2001-12-16 18:52:38.925 350 15673.91 581.12 57232.07 88888.00 2001-12-16 18:52:39.925 350 15673.91 580.75 57232.44 88888.00 2001-12-16 18:52:40.925 350 15674.04 581.37 57231.95 88888.00 2001-12-16 18:52:41.925 350 15674.43 581.12 57232.07 88888.00 2001-12-16 18:52:42.925 350 15673.91 581.12 57231.95 88888.00 2001-12-16 18:52:43.925 350 15674.04 581.25 57231.95 88888.00 2001-12-16 18:52:45.925 350 15674.17 581.62 57232.32 88888.00 2001-12-16 18:52:46.925 350 15674.30 581.62 57232.44 88888.00 2001-12-16 18:52:47.925 350 15674.56 581.37 57232.44 88888.00 2001-12-16 18:52:48.925 350 15674.43 581.25 57231.83 88888.00 2001-12-16 18:52:49.925 350 15674.17 581.49 57232.69 88888.00 2001-12-16 18:52:50.925 350 15674.43 581.99 57232.32 88888.00 2001-12-16 18:52:51.925 350 15674.69 581.87 57231.71 88888.00 2001-12-16 18:52:52.925 350 15674.95 581.49 57231.95 88888.00 2001-12-16 18:52:53.925 350 15674.69 582.11 57232.20 88888.00 2001-12-16 18:52:54.925 350 15674.04 581.99 57231.95 88888.00 2001-12-16 18:52:55.925 350 15675.34 581.25 57232.32 88888.00 2001-12-16 18:52:56.925 350 15674.82 581.87 57232.44 88888.00 2001-12-16 18:52:57.925 350 15675.08 581.37 57232.07 88888.00 2001-12-16 18:52:58.925 350 15675.60 581.62 57231.83 88888.00 2001-12-16 18:52:59.925 350 15674.95 580.75 57232.44 88888.00 2001-12-16 18:53:00.925 350 15674.82 581.62 57232.56 88888.00 2001-12-16 18:53:01.925 350 15674.69 581.49 57232.44 88888.00 2001-12-16 18:53:02.925 350 15674.95 581.37 57232.44 88888.00 2001-12-16 18:53:03.925 350 15675.34 581.49 57232.56 88888.00 2001-12-16 18:53:04.925 350 15675.73 581.00 57232.69 88888.00 2001-12-16 18:53:05.925 350 15675.34 579.76 57232.20 88888.00 2001-12-16 18:53:06.925 350 15675.73 581.37 57232.07 88888.00 2001-12-16 18:53:07.925 350 15674.82 581.12 57232.69 88888.00 2001-12-16 18:53:08.925 350 15675.21 581.12 57232.32 88888.00 2001-12-16 18:53:09.925 350 15675.73 580.50 57232.20 88888.00 2001-12-16 18:53:10.925 350 15675.34 580.75 57232.20 88888.00 2001-12-16 18:53:11.925 350 15675.47 580.87 57232.93 88888.00 2001-12-16 18:53:12.925 350 15675.08 580.38 57232.32 88888.00 2001-12-16 18:53:13.925 350 15674.95 580.87 57232.69 88888.00 2001-12-16 18:53:14.925 350 15675.08 581.12 57232.81 88888.00 2001-12-16 18:53:15.925 350 15675.08 580.38 57232.69 88888.00 2001-12-16 18:53:16.925 350 15675.34 579.64 57232.69 88888.00 2001-12-16 18:53:17.925 350 15675.47 580.75 57233.54 88888.00 2001-12-16 18:53:18.925 350 15675.21 580.38 57233.18 88888.00 2001-12-16 18:53:19.925 350 15675.99 580.26 57232.32 88888.00 2001-12-16 18:53:20.925 350 15675.08 579.76 57232.69 88888.00 2001-12-16 18:53:21.925 350 15675.34 580.13 57233.05 88888.00 2001-12-16 18:53:22.925 350 15675.73 580.75 57232.56 88888.00 2001-12-16 18:53:23.925 350 15675.60 580.63 57233.05 88888.00 2001-12-16 18:53:24.925 350 15675.73 580.63 57233.18 88888.00 2001-12-16 18:53:25.925 350 15674.56 579.76 57234.03 88888.00 2001-12-16 18:53:26.925 350 15675.60 580.50 57233.05 88888.00 2001-12-16 18:53:27.925 350 15675.73 580.01 57233.18 88888.00 2001-12-16 18:53:28.925 350 15675.34 580.50 57233.42 88888.00 2001-12-16 18:53:29.925 350 15675.73 579.64 57233.54 88888.00 2001-12-16 18:53:30.925 350 15675.86 580.01 57232.81 88888.00 2001-12-16 18:53:31.925 350 15676.12 580.01 57233.42 88888.00 2001-12-16 18:53:32.925 350 15676.25 580.50 57232.81 88888.00 2001-12-16 18:53:33.925 350 15675.99 580.26 57233.54 88888.00 2001-12-16 18:53:34.925 350 15675.73 579.51 57232.93 88888.00 2001-12-16 18:53:35.925 350 15675.34 579.64 57233.54 88888.00 2001-12-16 18:53:36.925 350 15675.60 579.64 57234.15 88888.00 2001-12-16 18:53:37.925 350 15675.73 580.01 57232.69 88888.00 2001-12-16 18:53:38.925 350 15675.99 579.51 57233.05 88888.00 2001-12-16 18:53:39.925 350 15676.12 579.64 57233.18 88888.00 2001-12-16 18:53:40.925 350 15675.47 580.26 57233.66 88888.00 2001-12-16 18:53:41.925 350 15675.86 579.64 57233.30 88888.00 2001-12-16 18:53:42.925 350 15675.86 580.13 57233.54 88888.00 2001-12-16 18:53:43.925 350 15675.73 579.64 57233.05 88888.00 2001-12-16 18:53:44.925 350 15675.47 579.51 57232.81 88888.00 2001-12-16 18:53:45.925 350 15675.34 579.64 57233.30 88888.00 2001-12-16 18:53:46.925 350 15675.60 580.01 57233.79 88888.00 2001-12-16 18:53:47.925 350 15675.86 579.64 57233.18 88888.00 2001-12-16 18:53:48.925 350 15675.73 579.88 57233.30 88888.00 2001-12-16 18:53:49.925 350 15675.47 580.26 57233.79 88888.00 2001-12-16 18:53:50.925 350 15674.82 579.88 57234.03 88888.00 2001-12-16 18:53:51.925 350 15675.73 580.13 57233.66 88888.00 2001-12-16 18:53:52.925 350 15675.08 579.64 57233.30 88888.00 2001-12-16 18:53:53.925 350 15675.60 579.64 57233.18 88888.00 2001-12-16 18:53:54.925 350 15675.60 580.26 57233.66 88888.00 2001-12-16 18:53:55.925 350 15674.95 579.88 57233.05 88888.00 2001-12-16 18:53:56.925 350 15675.21 579.88 57233.42 88888.00 2001-12-16 18:53:57.925 350 15675.47 579.64 57233.66 88888.00 2001-12-16 18:53:58.925 350 15675.34 579.76 57233.91 88888.00 2001-12-16 18:53:59.925 350 15675.34 579.76 57233.91 88888.00 2001-12-16 18:54:00.925 350 15674.69 579.51 57233.30 88888.00 2001-12-16 18:54:01.925 350 15674.69 579.88 57232.81 88888.00 2001-12-16 18:54:02.925 350 15674.56 579.76 57233.91 88888.00 2001-12-16 18:54:03.925 350 15674.56 580.13 57233.91 88888.00 2001-12-16 18:54:04.925 350 15674.43 579.51 57233.42 88888.00 2001-12-16 18:54:05.925 350 15675.08 580.13 57233.42 88888.00 2001-12-16 18:54:06.925 350 15675.21 580.01 57233.05 88888.00 2001-12-16 18:54:07.925 350 15674.82 580.13 57233.18 88888.00 2001-12-16 18:54:08.925 350 15674.82 580.26 57233.66 88888.00 2001-12-16 18:54:09.925 350 15675.08 579.39 57233.18 88888.00 2001-12-16 18:54:10.925 350 15675.21 580.01 57233.18 88888.00 2001-12-16 18:54:11.925 350 15675.08 579.64 57233.30 88888.00 2001-12-16 18:54:12.925 350 15674.56 579.88 57233.05 88888.00 2001-12-16 18:54:13.925 350 15674.04 579.39 57233.79 88888.00 2001-12-16 18:54:14.925 350 15675.34 579.88 57233.42 88888.00 2001-12-16 18:54:15.925 350 15674.30 579.51 57233.30 88888.00 2001-12-16 18:54:16.925 350 15674.04 579.39 57232.93 88888.00 2001-12-16 18:54:17.925 350 15674.04 579.88 57232.69 88888.00 2001-12-16 18:54:18.925 350 15674.04 579.64 57233.66 88888.00 2001-12-16 18:54:19.925 350 15674.30 579.51 57233.30 88888.00 2001-12-16 18:54:20.925 350 15673.52 580.01 57233.05 88888.00 2001-12-16 18:54:21.925 350 15674.04 579.39 57232.81 88888.00 2001-12-16 18:54:22.925 350 15674.04 579.76 57233.54 88888.00 2001-12-16 18:54:23.925 350 15673.39 579.88 57233.30 88888.00 2001-12-16 18:54:24.925 350 15674.17 580.01 57232.44 88888.00 2001-12-16 18:54:25.925 350 15673.65 579.64 57233.05 88888.00 2001-12-16 18:54:26.925 350 15673.78 580.01 57233.18 88888.00 2001-12-16 18:54:27.925 350 15673.78 579.76 57233.54 88888.00 2001-12-16 18:54:28.925 350 15673.39 580.01 57232.81 88888.00 2001-12-16 18:54:29.925 350 15673.78 579.76 57232.44 88888.00 2001-12-16 18:54:30.925 350 15673.65 579.88 57232.32 88888.00 2001-12-16 18:54:31.925 350 15673.91 579.51 57232.81 88888.00 2001-12-16 18:54:32.925 350 15673.13 580.13 57232.69 88888.00 2001-12-16 18:54:33.925 350 15673.52 579.76 57233.30 88888.00 2001-12-16 18:54:34.925 350 15673.39 580.26 57232.69 88888.00 2001-12-16 18:54:35.925 350 15673.13 580.38 57232.32 88888.00 2001-12-16 18:54:36.925 350 15673.39 580.26 57232.56 88888.00 2001-12-16 18:54:37.925 350 15673.13 579.51 57232.93 88888.00 2001-12-16 18:54:38.925 350 15673.65 579.64 57233.05 88888.00 2001-12-16 18:54:39.925 350 15674.04 580.38 57232.93 88888.00 2001-12-16 18:54:40.925 350 15673.26 580.75 57233.54 88888.00 2001-12-16 18:54:41.925 350 15672.74 580.50 57232.32 88888.00 2001-12-16 18:54:42.925 350 15673.52 580.87 57232.93 88888.00 2001-12-16 18:54:43.925 350 15673.78 580.87 57233.05 88888.00 2001-12-16 18:54:45.925 350 15673.91 579.88 57232.44 88888.00 2001-12-16 18:54:46.925 350 15673.91 580.87 57233.30 88888.00 2001-12-16 18:54:47.925 350 15674.30 580.26 57233.18 88888.00 2001-12-16 18:54:48.925 350 15673.78 580.63 57232.56 88888.00 2001-12-16 18:54:49.925 350 15673.78 581.00 57232.69 88888.00 2001-12-16 18:54:50.925 350 15674.30 581.00 57231.95 88888.00 2001-12-16 18:54:51.925 350 15674.56 580.50 57233.05 88888.00 2001-12-16 18:54:52.925 350 15673.78 581.25 57233.05 88888.00 2001-12-16 18:54:53.925 350 15674.43 581.00 57233.18 88888.00 2001-12-16 18:54:54.925 350 15674.04 580.38 57233.79 88888.00 2001-12-16 18:54:55.925 350 15674.04 580.50 57232.07 88888.00 2001-12-16 18:54:56.925 350 15674.43 580.38 57232.81 88888.00 2001-12-16 18:54:57.925 350 15674.69 580.26 57232.56 88888.00 2001-12-16 18:54:58.925 350 15674.04 580.63 57232.93 88888.00 2001-12-16 18:54:59.925 350 15674.30 580.38 57232.93 88888.00 2001-12-16 18:55:00.925 350 15674.43 581.00 57233.42 88888.00 2001-12-16 18:55:01.925 350 15675.08 581.00 57233.18 88888.00 2001-12-16 18:55:02.925 350 15674.43 581.62 57232.56 88888.00 2001-12-16 18:55:03.925 350 15674.69 581.00 57233.05 88888.00 2001-12-16 18:55:04.925 350 15674.69 581.00 57232.20 88888.00 2001-12-16 18:55:05.925 350 15674.04 581.25 57232.81 88888.00 2001-12-16 18:55:06.925 350 15674.82 581.49 57233.18 88888.00 2001-12-16 18:55:07.925 350 15675.08 581.37 57233.30 88888.00 2001-12-16 18:55:08.925 350 15674.69 581.49 57232.20 88888.00 2001-12-16 18:55:09.925 350 15674.69 581.74 57232.56 88888.00 2001-12-16 18:55:10.925 350 15674.95 580.50 57232.81 88888.00 2001-12-16 18:55:11.925 350 15675.73 581.12 57232.56 88888.00 2001-12-16 18:55:12.925 350 15674.82 581.37 57233.18 88888.00 2001-12-16 18:55:13.925 350 15675.47 581.25 57232.56 88888.00 2001-12-16 18:55:14.925 350 15675.99 581.62 57232.69 88888.00 2001-12-16 18:55:15.925 350 15675.21 582.11 57232.44 88888.00 2001-12-16 18:55:16.925 350 15675.08 581.25 57233.18 88888.00 2001-12-16 18:55:17.925 350 15674.95 582.36 57232.69 88888.00 2001-12-16 18:55:18.925 350 15675.34 581.74 57232.69 88888.00 2001-12-16 18:55:19.925 350 15676.12 581.37 57233.18 88888.00 2001-12-16 18:55:20.925 350 15674.82 581.49 57232.81 88888.00 2001-12-16 18:55:21.925 350 15675.60 582.36 57233.42 88888.00 2001-12-16 18:55:22.925 350 15675.08 582.11 57233.42 88888.00 2001-12-16 18:55:23.925 350 15675.99 581.25 57232.93 88888.00 2001-12-16 18:55:24.925 350 15675.47 581.62 57233.18 88888.00 2001-12-16 18:55:25.925 350 15675.60 582.24 57232.81 88888.00 2001-12-16 18:55:26.925 350 15675.47 582.61 57232.69 88888.00 2001-12-16 18:55:27.925 350 15676.25 582.48 57232.44 88888.00 2001-12-16 18:55:28.925 350 15675.60 581.87 57233.05 88888.00 2001-12-16 18:55:29.925 350 15675.99 582.36 57232.81 88888.00 2001-12-16 18:55:30.925 350 15675.99 582.48 57232.81 88888.00 2001-12-16 18:55:31.925 350 15675.99 581.87 57233.05 88888.00 2001-12-16 18:55:32.925 350 15676.12 581.99 57233.05 88888.00 2001-12-16 18:55:33.925 350 15676.90 582.11 57232.44 88888.00 2001-12-16 18:55:34.925 350 15675.86 582.48 57232.81 88888.00 2001-12-16 18:55:35.925 350 15676.64 581.99 57232.44 88888.00 2001-12-16 18:55:36.925 350 15675.60 582.11 57232.81 88888.00 2001-12-16 18:55:37.925 350 15676.51 582.61 57233.18 88888.00 2001-12-16 18:55:38.925 350 15676.64 582.11 57232.81 88888.00 2001-12-16 18:55:39.925 350 15676.38 582.73 57232.93 88888.00 2001-12-16 18:55:40.925 350 15676.51 582.36 57232.93 88888.00 2001-12-16 18:55:41.925 350 15675.86 582.11 57232.44 88888.00 2001-12-16 18:55:42.925 350 15676.77 582.86 57232.69 88888.00 2001-12-16 18:55:43.925 350 15676.64 582.61 57232.44 88888.00 2001-12-16 18:55:44.925 350 15676.12 582.73 57233.18 88888.00 2001-12-16 18:55:45.925 350 15677.03 582.86 57232.69 88888.00 2001-12-16 18:55:46.925 350 15676.77 582.73 57233.18 88888.00 2001-12-16 18:55:47.925 350 15676.90 582.86 57233.18 88888.00 2001-12-16 18:55:48.925 350 15677.29 582.48 57232.93 88888.00 2001-12-16 18:55:49.925 350 15676.51 582.61 57233.42 88888.00 2001-12-16 18:55:50.925 350 15677.16 582.73 57233.30 88888.00 2001-12-16 18:55:51.925 350 15677.55 582.48 57233.30 88888.00 2001-12-16 18:55:52.925 350 15677.55 582.98 57232.93 88888.00 2001-12-16 18:55:53.925 350 15677.42 583.10 57233.42 88888.00 2001-12-16 18:55:54.925 350 15676.77 583.60 57233.18 88888.00 2001-12-16 18:55:55.925 350 15677.42 582.98 57233.18 88888.00 2001-12-16 18:55:56.925 350 15677.55 583.72 57233.18 88888.00 2001-12-16 18:55:57.925 350 15677.16 582.98 57233.30 88888.00 2001-12-16 18:55:58.925 350 15677.42 583.35 57232.32 88888.00 2001-12-16 18:55:59.925 350 15677.16 582.98 57233.05 88888.00 2001-12-16 18:56:00.925 350 15677.68 582.98 57232.20 88888.00 2001-12-16 18:56:01.925 350 15676.90 582.73 57233.05 88888.00 2001-12-16 18:56:02.925 350 15677.03 583.10 57233.05 88888.00 2001-12-16 18:56:03.925 350 15677.03 583.35 57233.30 88888.00 2001-12-16 18:56:04.925 350 15677.42 583.10 57233.18 88888.00 2001-12-16 18:56:05.925 350 15677.29 583.23 57233.05 88888.00 2001-12-16 18:56:06.925 350 15677.03 583.97 57233.91 88888.00 2001-12-16 18:56:07.925 350 15677.55 583.60 57233.30 88888.00 2001-12-16 18:56:08.925 350 15676.77 583.72 57233.79 88888.00 2001-12-16 18:56:09.925 350 15677.55 582.73 57233.42 88888.00 2001-12-16 18:56:10.925 350 15677.55 582.98 57233.05 88888.00 2001-12-16 18:56:11.925 350 15677.16 583.48 57233.54 88888.00 2001-12-16 18:56:12.925 350 15677.29 583.10 57233.05 88888.00 2001-12-16 18:56:13.925 350 15676.77 582.98 57233.54 88888.00 2001-12-16 18:56:14.925 350 15677.29 583.72 57233.05 88888.00 2001-12-16 18:56:15.925 350 15677.16 584.09 57233.30 88888.00 2001-12-16 18:56:16.925 350 15677.16 583.85 57233.05 88888.00 2001-12-16 18:56:17.925 350 15677.81 583.23 57233.18 88888.00 2001-12-16 18:56:18.925 350 15677.68 583.10 57233.54 88888.00 2001-12-16 18:56:19.925 350 15677.55 582.86 57233.42 88888.00 2001-12-16 18:56:20.925 350 15677.42 583.72 57233.54 88888.00 2001-12-16 18:56:21.925 350 15677.16 582.98 57234.03 88888.00 2001-12-16 18:56:22.925 350 15677.29 583.60 57233.05 88888.00 2001-12-16 18:56:23.925 350 15677.29 583.72 57233.66 88888.00 2001-12-16 18:56:24.925 350 15677.94 583.72 57233.66 88888.00 2001-12-16 18:56:25.925 350 15677.94 583.85 57233.79 88888.00 2001-12-16 18:56:26.925 350 15677.16 583.72 57233.42 88888.00 2001-12-16 18:56:27.925 350 15677.03 583.10 57233.18 88888.00 2001-12-16 18:56:28.925 350 15677.81 583.85 57233.91 88888.00 2001-12-16 18:56:29.925 350 15677.16 582.98 57233.66 88888.00 2001-12-16 18:56:30.925 350 15677.16 583.72 57233.79 88888.00 2001-12-16 18:56:31.925 350 15677.55 583.23 57233.42 88888.00 2001-12-16 18:56:32.925 350 15676.77 583.60 57233.66 88888.00 2001-12-16 18:56:33.925 350 15677.03 583.23 57233.42 88888.00 2001-12-16 18:56:34.925 350 15677.03 583.35 57233.05 88888.00 2001-12-16 18:56:35.925 350 15677.81 583.35 57234.03 88888.00 2001-12-16 18:56:36.925 350 15677.16 583.23 57234.03 88888.00 2001-12-16 18:56:37.925 350 15677.03 582.98 57233.42 88888.00 2001-12-16 18:56:38.925 350 15676.77 583.35 57233.42 88888.00 2001-12-16 18:56:39.925 350 15676.38 583.35 57233.79 88888.00 2001-12-16 18:56:40.925 350 15677.29 583.60 57234.03 88888.00 2001-12-16 18:56:41.925 350 15676.77 583.23 57233.79 88888.00 2001-12-16 18:56:42.925 350 15676.64 582.61 57233.79 88888.00 2001-12-16 18:56:43.925 350 15677.03 583.35 57233.66 88888.00 2001-12-16 18:56:45.925 350 15677.16 582.73 57233.42 88888.00 2001-12-16 18:56:46.925 350 15677.42 582.86 57233.42 88888.00 2001-12-16 18:56:47.925 350 15677.16 582.98 57233.79 88888.00 2001-12-16 18:56:48.925 350 15677.68 583.23 57233.42 88888.00 2001-12-16 18:56:49.925 350 15677.16 583.72 57232.69 88888.00 2001-12-16 18:56:50.925 350 15676.90 582.98 57233.54 88888.00 2001-12-16 18:56:51.925 350 15676.90 583.48 57233.54 88888.00 2001-12-16 18:56:52.925 350 15677.94 583.10 57234.03 88888.00 2001-12-16 18:56:53.925 350 15677.29 582.48 57233.54 88888.00 2001-12-16 18:56:54.925 350 15676.64 583.23 57234.15 88888.00 2001-12-16 18:56:55.925 350 15676.77 582.61 57233.42 88888.00 2001-12-16 18:56:56.925 350 15676.90 582.24 57233.42 88888.00 2001-12-16 18:56:57.925 350 15676.90 583.23 57234.15 88888.00 2001-12-16 18:56:58.925 350 15677.16 582.36 57233.54 88888.00 2001-12-16 18:56:59.925 350 15676.64 583.10 57233.66 88888.00 2001-12-16 18:57:00.925 350 15677.16 583.60 57233.79 88888.00 2001-12-16 18:57:01.925 350 15677.16 582.61 57233.42 88888.00 2001-12-16 18:57:02.925 350 15677.81 582.24 57233.79 88888.00 2001-12-16 18:57:03.925 350 15677.29 582.98 57233.30 88888.00 2001-12-16 18:57:04.925 350 15677.03 582.24 57233.91 88888.00 2001-12-16 18:57:05.925 350 15677.29 582.48 57233.79 88888.00 2001-12-16 18:57:06.925 350 15677.29 582.98 57233.66 88888.00 2001-12-16 18:57:07.925 350 15677.81 582.24 57233.79 88888.00 2001-12-16 18:57:08.925 350 15676.25 582.48 57234.27 88888.00 2001-12-16 18:57:09.925 350 15677.81 582.24 57233.66 88888.00 2001-12-16 18:57:10.925 350 15676.64 582.11 57233.30 88888.00 2001-12-16 18:57:11.925 350 15677.29 582.86 57234.15 88888.00 2001-12-16 18:57:12.925 350 15677.03 582.11 57233.79 88888.00 2001-12-16 18:57:13.925 350 15677.16 582.11 57234.03 88888.00 2001-12-16 18:57:14.925 350 15677.16 582.11 57233.30 88888.00 2001-12-16 18:57:15.925 350 15677.94 581.87 57233.18 88888.00 2001-12-16 18:57:16.925 350 15678.33 581.49 57233.66 88888.00 2001-12-16 18:57:17.925 350 15677.29 581.49 57233.79 88888.00 2001-12-16 18:57:18.925 350 15677.55 581.99 57234.03 88888.00 2001-12-16 18:57:19.925 350 15677.03 582.48 57233.66 88888.00 2001-12-16 18:57:20.925 350 15677.68 581.87 57233.79 88888.00 2001-12-16 18:57:21.925 350 15677.94 581.87 57233.79 88888.00 2001-12-16 18:57:22.925 350 15678.07 581.87 57233.30 88888.00 2001-12-16 18:57:23.925 350 15678.46 581.62 57233.79 88888.00 2001-12-16 18:57:24.925 350 15678.20 581.49 57234.52 88888.00 2001-12-16 18:57:25.925 350 15678.07 582.11 57233.79 88888.00 2001-12-16 18:57:26.925 350 15678.07 581.99 57233.91 88888.00 2001-12-16 18:57:27.925 350 15678.07 581.87 57233.54 88888.00 2001-12-16 18:57:28.925 350 15678.20 582.11 57233.91 88888.00 2001-12-16 18:57:29.925 350 15677.81 581.62 57233.79 88888.00 2001-12-16 18:57:30.925 350 15677.94 581.99 57233.79 88888.00 2001-12-16 18:57:31.925 350 15678.07 581.99 57233.79 88888.00 2001-12-16 18:57:32.925 350 15677.68 582.24 57233.42 88888.00 2001-12-16 18:57:33.925 350 15677.81 582.73 57234.27 88888.00 2001-12-16 18:57:34.925 350 15678.46 582.48 57234.15 88888.00 2001-12-16 18:57:35.925 350 15677.94 581.62 57234.15 88888.00 2001-12-16 18:57:36.925 350 15678.33 581.87 57233.91 88888.00 2001-12-16 18:57:37.925 350 15678.07 581.74 57233.91 88888.00 2001-12-16 18:57:38.925 350 15678.46 582.24 57233.79 88888.00 2001-12-16 18:57:39.925 350 15678.59 581.74 57233.91 88888.00 2001-12-16 18:57:40.925 350 15678.07 581.87 57234.03 88888.00 2001-12-16 18:57:41.925 350 15678.46 582.24 57234.15 88888.00 2001-12-16 18:57:42.925 350 15678.72 582.36 57234.27 88888.00 2001-12-16 18:57:43.925 350 15678.59 582.11 57234.27 88888.00 2001-12-16 18:57:44.925 350 15678.46 582.11 57234.89 88888.00 2001-12-16 18:57:45.925 350 15678.46 581.87 57234.40 88888.00 2001-12-16 18:57:46.925 350 15678.46 582.11 57234.52 88888.00 2001-12-16 18:57:47.925 350 15677.81 582.48 57234.40 88888.00 2001-12-16 18:57:48.925 350 15678.20 582.36 57233.79 88888.00 2001-12-16 18:57:49.925 350 15678.72 582.61 57233.66 88888.00 2001-12-16 18:57:50.925 350 15677.81 582.98 57234.03 88888.00 2001-12-16 18:57:51.925 350 15677.81 582.61 57234.52 88888.00 2001-12-16 18:57:52.925 350 15677.81 582.86 57234.27 88888.00 2001-12-16 18:57:53.925 350 15677.94 581.99 57234.03 88888.00 2001-12-16 18:57:54.925 350 15677.94 582.48 57234.52 88888.00 2001-12-16 18:57:55.925 350 15677.81 582.24 57234.15 88888.00 2001-12-16 18:57:56.925 350 15677.81 583.35 57234.40 88888.00 2001-12-16 18:57:57.925 350 15677.42 583.35 57233.91 88888.00 2001-12-16 18:57:58.925 350 15677.42 583.23 57233.79 88888.00 2001-12-16 18:57:59.925 350 15677.68 583.35 57233.79 88888.00 2001-12-16 18:58:00.925 350 15678.33 583.23 57233.66 88888.00 2001-12-16 18:58:01.925 350 15677.68 582.98 57233.66 88888.00 2001-12-16 18:58:02.925 350 15677.81 582.86 57234.03 88888.00 2001-12-16 18:58:03.925 350 15677.94 582.86 57233.05 88888.00 2001-12-16 18:58:04.925 350 15677.68 583.23 57233.66 88888.00 2001-12-16 18:58:05.925 350 15677.42 582.48 57233.91 88888.00 2001-12-16 18:58:06.925 350 15677.55 583.23 57233.79 88888.00 2001-12-16 18:58:07.925 350 15677.68 583.35 57233.66 88888.00 2001-12-16 18:58:08.925 350 15677.94 582.86 57234.15 88888.00 2001-12-16 18:58:09.925 350 15677.29 583.35 57233.42 88888.00 2001-12-16 18:58:10.925 350 15677.29 583.10 57233.54 88888.00 2001-12-16 18:58:11.925 350 15677.29 582.24 57233.79 88888.00 2001-12-16 18:58:12.925 350 15676.77 582.73 57233.91 88888.00 2001-12-16 18:58:13.925 350 15677.55 583.35 57232.93 88888.00 2001-12-16 18:58:14.925 350 15677.55 582.61 57233.79 88888.00 2001-12-16 18:58:15.925 350 15677.42 583.23 57233.79 88888.00 2001-12-16 18:58:16.925 350 15677.68 582.98 57233.79 88888.00 2001-12-16 18:58:17.925 350 15678.20 582.61 57233.30 88888.00 2001-12-16 18:58:18.925 350 15678.33 583.10 57233.42 88888.00 2001-12-16 18:58:19.925 350 15677.16 582.36 57233.30 88888.00 2001-12-16 18:58:20.925 350 15677.68 583.23 57233.66 88888.00 2001-12-16 18:58:21.925 350 15676.90 582.73 57233.42 88888.00 2001-12-16 18:58:22.925 350 15677.42 582.73 57233.54 88888.00 2001-12-16 18:58:23.925 350 15676.90 583.10 57233.42 88888.00 2001-12-16 18:58:24.925 350 15677.81 582.24 57233.42 88888.00 2001-12-16 18:58:25.925 350 15676.90 582.86 57233.79 88888.00 2001-12-16 18:58:26.925 350 15677.16 582.61 57233.91 88888.00 2001-12-16 18:58:27.925 350 15677.55 581.87 57233.54 88888.00 2001-12-16 18:58:28.925 350 15677.29 582.24 57233.54 88888.00 2001-12-16 18:58:29.925 350 15677.29 582.11 57233.54 88888.00 2001-12-16 18:58:30.925 350 15677.68 582.48 57233.54 88888.00 2001-12-16 18:58:31.925 350 15677.94 582.36 57233.30 88888.00 2001-12-16 18:58:32.925 350 15677.29 582.36 57233.18 88888.00 2001-12-16 18:58:33.925 350 15677.29 582.11 57232.93 88888.00 2001-12-16 18:58:34.925 350 15675.99 582.11 57233.54 88888.00 2001-12-16 18:58:35.925 350 15676.38 582.24 57233.91 88888.00 2001-12-16 18:58:36.925 350 15676.90 582.36 57233.18 88888.00 2001-12-16 18:58:37.925 350 15677.16 581.99 57233.91 88888.00 2001-12-16 18:58:38.925 350 15676.77 581.49 57233.54 88888.00 2001-12-16 18:58:39.925 350 15677.03 582.11 57233.79 88888.00 2001-12-16 18:58:40.925 350 15676.64 581.87 57233.18 88888.00 2001-12-16 18:58:41.925 350 15677.29 581.87 57233.79 88888.00 2001-12-16 18:58:42.925 350 15676.64 581.62 57233.30 88888.00 2001-12-16 18:58:43.925 350 15677.03 582.11 57233.42 88888.00 2001-12-16 18:58:45.925 350 15676.77 581.74 57232.81 88888.00 2001-12-16 18:58:46.925 350 15677.29 582.24 57233.18 88888.00 2001-12-16 18:58:47.925 350 15677.81 582.11 57233.42 88888.00 2001-12-16 18:58:48.925 350 15676.90 581.62 57234.40 88888.00 2001-12-16 18:58:49.925 350 15676.64 581.87 57233.05 88888.00 2001-12-16 18:58:50.925 350 15676.77 581.74 57233.54 88888.00 2001-12-16 18:58:51.925 350 15676.25 581.87 57233.91 88888.00 2001-12-16 18:58:52.925 350 15676.38 582.11 57233.54 88888.00 2001-12-16 18:58:53.925 350 15676.51 582.24 57233.30 88888.00 2001-12-16 18:58:54.925 350 15676.64 581.87 57233.18 88888.00 2001-12-16 18:58:55.925 350 15676.38 582.11 57233.54 88888.00 2001-12-16 18:58:56.925 350 15676.38 581.99 57233.05 88888.00 2001-12-16 18:58:57.925 350 15675.86 582.11 57233.79 88888.00 2001-12-16 18:58:58.925 350 15676.38 582.24 57233.18 88888.00 2001-12-16 18:58:59.925 350 15676.77 582.73 57232.81 88888.00 2001-12-16 18:59:00.925 350 15676.25 581.99 57232.93 88888.00 2001-12-16 18:59:01.925 350 15675.86 582.48 57232.81 88888.00 2001-12-16 18:59:02.925 350 15676.77 581.99 57233.05 88888.00 2001-12-16 18:59:03.925 350 15676.25 582.11 57233.18 88888.00 2001-12-16 18:59:04.925 350 15676.12 582.24 57233.18 88888.00 2001-12-16 18:59:05.925 350 15676.25 581.87 57233.18 88888.00 2001-12-16 18:59:06.925 350 15675.73 582.48 57233.66 88888.00 2001-12-16 18:59:07.925 350 15676.12 581.74 57232.69 88888.00 2001-12-16 18:59:08.925 350 15675.73 582.24 57233.30 88888.00 2001-12-16 18:59:09.925 350 15675.99 582.24 57233.54 88888.00 2001-12-16 18:59:10.925 350 15676.64 581.62 57233.18 88888.00 2001-12-16 18:59:11.925 350 15676.12 581.62 57233.30 88888.00 2001-12-16 18:59:12.925 350 15676.25 581.87 57233.66 88888.00 2001-12-16 18:59:13.925 350 15676.12 582.11 57232.44 88888.00 2001-12-16 18:59:14.925 350 15676.38 581.74 57233.05 88888.00 2001-12-16 18:59:15.925 350 15676.38 581.49 57232.69 88888.00 2001-12-16 18:59:16.925 350 15675.86 581.62 57233.18 88888.00 2001-12-16 18:59:17.925 350 15676.77 581.74 57233.18 88888.00 2001-12-16 18:59:18.925 350 15676.51 581.87 57233.18 88888.00 2001-12-16 18:59:19.925 350 15676.25 581.62 57232.44 88888.00 2001-12-16 18:59:20.925 350 15676.25 581.74 57233.66 88888.00 2001-12-16 18:59:21.925 350 15676.77 581.62 57233.05 88888.00 2001-12-16 18:59:22.925 350 15676.77 581.12 57232.56 88888.00 2001-12-16 18:59:23.925 350 15675.99 581.49 57232.56 88888.00 2001-12-16 18:59:24.925 350 15676.64 581.87 57232.81 88888.00 2001-12-16 18:59:25.925 350 15675.60 581.49 57233.05 88888.00 2001-12-16 18:59:26.925 350 15676.90 581.25 57233.66 88888.00 2001-12-16 18:59:27.925 350 15676.64 581.49 57232.81 88888.00 2001-12-16 18:59:28.925 350 15676.64 580.63 57233.42 88888.00 2001-12-16 18:59:29.925 350 15676.38 581.00 57233.54 88888.00 2001-12-16 18:59:30.925 350 15675.99 581.62 57233.66 88888.00 2001-12-16 18:59:31.925 350 15676.64 580.75 57232.93 88888.00 2001-12-16 18:59:32.925 350 15675.73 580.87 57232.93 88888.00 2001-12-16 18:59:33.925 350 15675.99 581.12 57233.18 88888.00 2001-12-16 18:59:34.925 350 15675.86 580.38 57232.81 88888.00 2001-12-16 18:59:35.925 350 15675.21 581.37 57233.42 88888.00 2001-12-16 18:59:36.925 350 15676.38 580.50 57233.18 88888.00 2001-12-16 18:59:37.925 350 15675.86 580.75 57233.18 88888.00 2001-12-16 18:59:38.925 350 15675.47 580.38 57232.69 88888.00 2001-12-16 18:59:39.925 350 15675.73 581.74 57233.42 88888.00 2001-12-16 18:59:40.925 350 15675.21 581.00 57233.18 88888.00 2001-12-16 18:59:41.925 350 15675.47 581.00 57232.93 88888.00 2001-12-16 18:59:42.925 350 15674.69 580.26 57233.30 88888.00 2001-12-16 18:59:43.925 350 15674.95 580.63 57232.56 88888.00 2001-12-16 18:59:44.925 350 15674.95 580.63 57233.54 88888.00 2001-12-16 18:59:45.925 350 15675.34 580.87 57233.18 88888.00 2001-12-16 18:59:46.925 350 15675.47 580.13 57233.79 88888.00 2001-12-16 18:59:47.925 350 15675.21 581.25 57232.81 88888.00 2001-12-16 18:59:48.925 350 15675.08 580.50 57232.93 88888.00 2001-12-16 18:59:49.925 350 15674.43 580.13 57233.30 88888.00 2001-12-16 18:59:50.925 350 15675.21 580.38 57233.42 88888.00 2001-12-16 18:59:51.925 350 15674.95 580.63 57232.69 88888.00 2001-12-16 18:59:52.925 350 15675.08 580.13 57232.44 88888.00 2001-12-16 18:59:53.925 350 15674.69 580.26 57233.18 88888.00 2001-12-16 18:59:54.925 350 15674.69 580.38 57232.69 88888.00 2001-12-16 18:59:55.925 350 15675.21 580.38 57233.18 88888.00 2001-12-16 19:00:00.925 350 15675.99 580.38 57232.93 88888.00 2001-12-16 19:00:01.925 350 15675.60 580.01 57232.93 88888.00 2001-12-16 19:00:02.925 350 15675.47 579.51 57233.05 88888.00 2001-12-16 19:00:03.925 350 15676.25 580.26 57232.81 88888.00 2001-12-16 19:00:04.925 350 15674.82 580.75 57233.18 88888.00 2001-12-16 19:00:05.925 350 15675.34 579.88 57232.69 88888.00 2001-12-16 19:00:06.925 350 15675.60 580.87 57232.69 88888.00 2001-12-16 19:00:07.925 350 15675.21 580.26 57232.56 88888.00 2001-12-16 19:00:08.925 350 15675.21 580.75 57232.69 88888.00 2001-12-16 19:00:09.925 350 15675.60 580.75 57232.44 88888.00 2001-12-16 19:00:10.925 350 15675.60 579.88 57233.18 88888.00 2001-12-16 19:00:11.925 350 15675.34 581.12 57232.44 88888.00 2001-12-16 19:00:12.925 350 15676.12 580.01 57232.07 88888.00 2001-12-16 19:00:13.925 350 15674.69 580.50 57232.44 88888.00 2001-12-16 19:00:14.925 350 15675.21 581.00 57233.30 88888.00 2001-12-16 19:00:15.925 350 15675.73 581.37 57232.44 88888.00 2001-12-16 19:00:16.925 350 15676.38 580.63 57232.81 88888.00 2001-12-16 19:00:17.925 350 15675.60 581.00 57233.30 88888.00 2001-12-16 19:00:18.925 350 15675.34 580.75 57232.81 88888.00 2001-12-16 19:00:19.925 350 15675.86 581.25 57232.81 88888.00 2001-12-16 19:00:20.925 350 15675.99 581.62 57233.05 88888.00 2001-12-16 19:00:21.925 350 15675.86 581.25 57232.81 88888.00 2001-12-16 19:00:22.925 350 15676.25 581.37 57232.44 88888.00 2001-12-16 19:00:23.925 350 15675.21 581.25 57233.18 88888.00 2001-12-16 19:00:24.925 350 15675.60 581.74 57232.93 88888.00 2001-12-16 19:00:25.925 350 15675.47 581.62 57233.05 88888.00 2001-12-16 19:00:26.925 350 15676.12 581.99 57233.18 88888.00 2001-12-16 19:00:27.925 350 15675.60 582.48 57232.44 88888.00 2001-12-16 19:00:28.925 350 15675.73 581.62 57232.69 88888.00 2001-12-16 19:00:29.925 350 15676.12 582.61 57233.18 88888.00 2001-12-16 19:00:30.925 350 15675.99 582.48 57232.93 88888.00 2001-12-16 19:00:31.925 350 15675.34 583.10 57232.56 88888.00 2001-12-16 19:00:32.925 350 15676.25 582.24 57233.05 88888.00 2001-12-16 19:00:33.925 350 15675.60 582.86 57233.54 88888.00 2001-12-16 19:00:34.925 350 15675.21 583.48 57232.93 88888.00 2001-12-16 19:00:35.925 350 15675.73 582.86 57232.32 88888.00 2001-12-16 19:00:36.925 350 15676.38 582.73 57232.44 88888.00 2001-12-16 19:00:37.925 350 15676.12 583.72 57232.93 88888.00 2001-12-16 19:00:38.925 350 15675.60 583.60 57232.93 88888.00 2001-12-16 19:00:39.925 350 15675.60 583.35 57233.18 88888.00 2001-12-16 19:00:40.925 350 15675.99 583.60 57232.20 88888.00 2001-12-16 19:00:41.925 350 15676.38 583.48 57232.44 88888.00 2001-12-16 19:00:42.925 350 15675.86 583.97 57232.07 88888.00 2001-12-16 19:00:43.925 350 15676.51 583.85 57232.32 88888.00 2001-12-16 19:00:45.925 350 15676.25 583.72 57232.44 88888.00 2001-12-16 19:00:46.925 350 15676.12 583.97 57232.93 88888.00 2001-12-16 19:00:47.925 350 15676.12 584.09 57232.32 88888.00 2001-12-16 19:00:48.925 350 15676.25 584.47 57232.32 88888.00 2001-12-16 19:00:49.925 350 15676.12 584.34 57232.32 88888.00 2001-12-16 19:00:50.925 350 15676.77 584.47 57232.69 88888.00 2001-12-16 19:00:51.925 350 15676.51 583.97 57232.32 88888.00 2001-12-16 19:00:52.925 350 15676.51 583.72 57232.20 88888.00 2001-12-16 19:00:53.925 350 15675.99 584.71 57232.69 88888.00 2001-12-16 19:00:54.925 350 15676.64 584.09 57232.69 88888.00 2001-12-16 19:00:55.925 350 15676.64 584.34 57232.56 88888.00 2001-12-16 19:00:56.925 350 15676.12 584.34 57232.20 88888.00 2001-12-16 19:00:57.925 350 15676.77 585.21 57232.44 88888.00 2001-12-16 19:00:58.925 350 15676.51 584.34 57232.93 88888.00 2001-12-16 19:00:59.925 350 15677.03 584.96 57232.32 88888.00 2001-12-16 19:01:00.925 350 15677.68 583.97 57233.30 88888.00 2001-12-16 19:01:01.925 350 15677.55 585.09 57233.30 88888.00 2001-12-16 19:01:02.925 350 15677.03 584.22 57232.81 88888.00 2001-12-16 19:01:03.925 350 15677.16 583.97 57232.32 88888.00 2001-12-16 19:01:04.925 350 15676.90 584.34 57232.32 88888.00 2001-12-16 19:01:05.925 350 15677.16 584.47 57233.66 88888.00 2001-12-16 19:01:06.925 350 15677.68 584.47 57233.54 88888.00 2001-12-16 19:01:07.925 350 15677.16 585.09 57233.30 88888.00 2001-12-16 19:01:08.925 350 15677.03 584.34 57233.18 88888.00 2001-12-16 19:01:09.925 350 15678.07 584.84 57232.69 88888.00 2001-12-16 19:01:10.925 350 15677.94 585.09 57233.05 88888.00 2001-12-16 19:01:11.925 350 15678.07 584.96 57233.05 88888.00 2001-12-16 19:01:12.925 350 15677.81 584.34 57232.56 88888.00 2001-12-16 19:01:13.925 350 15677.68 584.09 57233.42 88888.00 2001-12-16 19:01:14.925 350 15678.07 584.34 57233.54 88888.00 2001-12-16 19:01:15.925 350 15677.94 584.09 57233.42 88888.00 2001-12-16 19:01:16.925 350 15677.68 583.97 57232.93 88888.00 2001-12-16 19:01:17.925 350 15677.94 584.47 57233.30 88888.00 2001-12-16 19:01:18.925 350 15678.20 584.09 57232.69 88888.00 2001-12-16 19:01:19.925 350 15678.07 584.59 57234.03 88888.00 2001-12-16 19:01:20.925 350 15677.94 584.34 57233.05 88888.00 2001-12-16 19:01:21.925 350 15677.94 584.09 57233.30 88888.00 2001-12-16 19:01:22.925 350 15678.46 584.09 57233.30 88888.00 2001-12-16 19:01:23.925 350 15678.20 583.85 57232.81 88888.00 2001-12-16 19:01:24.925 350 15678.07 584.09 57233.54 88888.00 2001-12-16 19:01:25.925 350 15678.46 583.97 57233.42 88888.00 2001-12-16 19:01:26.925 350 15677.94 584.09 57233.30 88888.00 2001-12-16 19:01:27.925 350 15678.46 584.09 57233.79 88888.00 2001-12-16 19:01:28.925 350 15678.46 584.09 57233.42 88888.00 2001-12-16 19:01:29.925 350 15677.94 584.59 57233.30 88888.00 2001-12-16 19:01:30.925 350 15678.07 583.48 57233.42 88888.00 2001-12-16 19:01:31.925 350 15678.46 584.09 57233.66 88888.00 2001-12-16 19:01:32.925 350 15678.20 583.60 57233.54 88888.00 2001-12-16 19:01:33.925 350 15678.46 583.48 57233.54 88888.00 2001-12-16 19:01:34.925 350 15678.98 584.22 57233.54 88888.00 2001-12-16 19:01:35.925 350 15679.24 583.85 57233.79 88888.00 2001-12-16 19:01:36.925 350 15678.98 583.72 57233.79 88888.00 2001-12-16 19:01:37.925 350 15678.85 584.34 57233.30 88888.00 2001-12-16 19:01:38.925 350 15678.46 583.48 57233.18 88888.00 2001-12-16 19:01:39.925 350 15679.11 583.23 57233.66 88888.00 2001-12-16 19:01:40.925 350 15679.24 583.60 57233.91 88888.00 2001-12-16 19:01:41.925 350 15678.33 583.72 57234.03 88888.00 2001-12-16 19:01:42.925 350 15679.11 583.10 57234.15 88888.00 2001-12-16 19:01:43.925 350 15678.98 583.60 57234.03 88888.00 2001-12-16 19:01:44.925 350 15679.24 583.23 57233.66 88888.00 2001-12-16 19:01:45.925 350 15678.72 583.48 57233.91 88888.00 2001-12-16 19:01:46.925 350 15678.98 583.97 57233.79 88888.00 2001-12-16 19:01:47.925 350 15678.46 583.85 57234.40 88888.00 2001-12-16 19:01:48.925 350 15678.46 583.23 57234.77 88888.00 2001-12-16 19:01:49.925 350 15678.85 582.86 57233.79 88888.00 2001-12-16 19:01:50.925 350 15678.85 583.72 57234.03 88888.00 2001-12-16 19:01:51.925 350 15678.20 582.98 57234.27 88888.00 2001-12-16 19:01:52.925 350 15678.07 582.86 57234.40 88888.00 2001-12-16 19:01:53.925 350 15678.59 583.10 57234.64 88888.00 2001-12-16 19:01:54.925 350 15678.33 582.98 57234.15 88888.00 2001-12-16 19:01:55.925 350 15678.33 582.98 57233.30 88888.00 2001-12-16 19:01:56.925 350 15678.20 582.61 57234.27 88888.00 2001-12-16 19:01:57.925 350 15678.98 582.73 57234.27 88888.00 2001-12-16 19:01:58.925 350 15678.33 582.86 57234.03 88888.00 2001-12-16 19:01:59.925 350 15677.81 582.98 57233.54 88888.00 2001-12-16 19:02:00.925 350 15677.81 582.24 57234.15 88888.00 2001-12-16 19:02:01.925 350 15678.33 582.86 57234.27 88888.00 2001-12-16 19:02:02.925 350 15677.55 582.48 57234.89 88888.00 2001-12-16 19:02:03.925 350 15678.07 582.24 57233.91 88888.00 2001-12-16 19:02:04.925 350 15678.20 582.61 57234.27 88888.00 2001-12-16 19:02:05.925 350 15677.81 582.36 57233.91 88888.00 2001-12-16 19:02:06.925 350 15677.81 582.36 57234.15 88888.00 2001-12-16 19:02:07.925 350 15678.07 583.10 57234.52 88888.00 2001-12-16 19:02:08.925 350 15677.68 582.61 57234.03 88888.00 2001-12-16 19:02:09.925 350 15677.68 583.10 57234.03 88888.00 2001-12-16 19:02:10.925 350 15678.07 582.36 57233.91 88888.00 2001-12-16 19:02:11.925 350 15678.07 582.36 57234.15 88888.00 2001-12-16 19:02:12.925 350 15677.94 582.73 57234.27 88888.00 2001-12-16 19:02:13.925 350 15677.55 582.86 57233.66 88888.00 2001-12-16 19:02:14.925 350 15677.42 582.61 57233.91 88888.00 2001-12-16 19:02:15.925 350 15676.64 582.98 57234.40 88888.00 2001-12-16 19:02:16.925 350 15677.68 582.98 57234.40 88888.00 2001-12-16 19:02:17.925 350 15677.16 581.74 57234.40 88888.00 2001-12-16 19:02:18.925 350 15676.77 582.36 57234.03 88888.00 2001-12-16 19:02:19.925 350 15676.90 582.36 57234.40 88888.00 2001-12-16 19:02:20.925 350 15676.90 581.49 57233.54 88888.00 2001-12-16 19:02:21.925 350 15676.90 582.11 57234.52 88888.00 2001-12-16 19:02:22.925 350 15676.90 582.36 57233.79 88888.00 2001-12-16 19:02:23.925 350 15676.51 582.36 57233.91 88888.00 2001-12-16 19:02:24.925 350 15676.64 581.87 57234.40 88888.00 2001-12-16 19:02:25.925 350 15676.77 581.74 57233.79 88888.00 2001-12-16 19:02:26.925 350 15675.99 581.87 57234.77 88888.00 2001-12-16 19:02:27.925 350 15676.12 581.49 57234.03 88888.00 2001-12-16 19:02:28.925 350 15675.86 581.87 57234.64 88888.00 2001-12-16 19:02:29.925 350 15676.12 581.74 57234.52 88888.00 2001-12-16 19:02:30.925 350 15676.25 581.74 57234.15 88888.00 2001-12-16 19:02:31.925 350 15676.64 581.37 57233.30 88888.00 2001-12-16 19:02:32.925 350 15675.73 581.37 57234.03 88888.00 2001-12-16 19:02:33.925 350 15676.64 581.62 57234.03 88888.00 2001-12-16 19:02:34.925 350 15675.99 581.25 57233.66 88888.00 2001-12-16 19:02:35.925 350 15676.25 581.12 57234.27 88888.00 2001-12-16 19:02:36.925 350 15675.73 581.87 57234.03 88888.00 2001-12-16 19:02:37.925 350 15675.73 581.62 57233.66 88888.00 2001-12-16 19:02:38.925 350 15675.47 581.25 57234.03 88888.00 2001-12-16 19:02:39.925 350 15675.99 581.25 57233.54 88888.00 2001-12-16 19:02:40.925 350 15675.86 581.00 57234.27 88888.00 2001-12-16 19:02:41.925 350 15675.34 580.75 57233.91 88888.00 2001-12-16 19:02:42.925 350 15675.34 580.50 57233.79 88888.00 2001-12-16 19:02:43.925 350 15675.47 580.63 57233.79 88888.00 2001-12-16 19:02:45.925 350 15675.08 580.87 57234.15 88888.00 2001-12-16 19:02:46.925 350 15675.60 581.37 57233.79 88888.00 2001-12-16 19:02:47.925 350 15675.34 580.87 57233.42 88888.00 2001-12-16 19:02:48.925 350 15675.08 581.00 57233.54 88888.00 2001-12-16 19:02:49.925 350 15675.08 581.00 57233.54 88888.00 2001-12-16 19:02:50.925 350 15675.21 581.25 57233.42 88888.00 2001-12-16 19:02:51.925 350 15674.17 581.00 57233.79 88888.00 2001-12-16 19:02:52.925 350 15674.17 580.50 57233.54 88888.00 2001-12-16 19:02:53.925 350 15674.95 580.75 57233.54 88888.00 2001-12-16 19:02:54.925 350 15675.21 580.75 57233.18 88888.00 2001-12-16 19:02:55.925 350 15675.21 581.00 57233.18 88888.00 2001-12-16 19:02:56.925 350 15674.82 581.00 57233.66 88888.00 2001-12-16 19:02:57.925 350 15674.43 580.63 57234.27 88888.00 2001-12-16 19:02:58.925 350 15675.08 581.37 57233.79 88888.00 2001-12-16 19:02:59.925 350 15674.17 581.49 57233.42 88888.00 2001-12-16 19:03:00.925 350 15674.69 581.00 57233.30 88888.00 2001-12-16 19:03:01.925 350 15675.34 580.87 57233.30 88888.00 2001-12-16 19:03:02.925 350 15675.08 581.74 57234.03 88888.00 2001-12-16 19:03:03.925 350 15674.95 581.12 57233.66 88888.00 2001-12-16 19:03:04.925 350 15674.69 580.75 57233.54 88888.00 2001-12-16 19:03:05.925 350 15675.34 581.25 57233.30 88888.00 2001-12-16 19:03:06.925 350 15674.95 581.49 57233.42 88888.00 2001-12-16 19:03:07.925 350 15674.82 581.12 57233.66 88888.00 2001-12-16 19:03:08.925 350 15674.95 581.62 57233.42 88888.00 2001-12-16 19:03:09.925 350 15674.82 581.49 57233.30 88888.00 2001-12-16 19:03:10.925 350 15674.43 581.49 57233.42 88888.00 2001-12-16 19:03:11.925 350 15675.21 581.25 57233.54 88888.00 2001-12-16 19:03:12.925 350 15675.08 581.00 57233.42 88888.00 2001-12-16 19:03:13.925 350 15674.95 581.00 57234.03 88888.00 2001-12-16 19:03:14.925 350 15675.73 581.49 57233.05 88888.00 2001-12-16 19:03:15.925 350 15675.73 581.12 57233.54 88888.00 2001-12-16 19:03:16.925 350 15674.56 581.37 57233.79 88888.00 2001-12-16 19:03:17.925 350 15675.86 581.87 57233.42 88888.00 2001-12-16 19:03:18.925 350 15675.86 582.11 57233.42 88888.00 2001-12-16 19:03:19.925 350 15675.21 581.74 57233.79 88888.00 2001-12-16 19:03:20.925 350 15675.08 581.74 57233.54 88888.00 2001-12-16 19:03:21.925 350 15674.82 582.24 57233.54 88888.00 2001-12-16 19:03:22.925 350 15675.86 581.37 57234.15 88888.00 2001-12-16 19:03:23.925 350 15675.60 582.11 57233.79 88888.00 2001-12-16 19:03:24.925 350 15674.95 581.74 57233.91 88888.00 2001-12-16 19:03:25.925 350 15674.95 581.74 57233.66 88888.00 2001-12-16 19:03:26.925 350 15674.04 582.48 57233.05 88888.00 2001-12-16 19:03:27.925 350 15675.21 581.87 57233.18 88888.00 2001-12-16 19:03:28.925 350 15674.56 582.24 57233.05 88888.00 2001-12-16 19:03:29.925 350 15674.04 582.36 57233.30 88888.00 2001-12-16 19:03:30.925 350 15674.69 582.11 57233.54 88888.00 2001-12-16 19:03:31.925 350 15674.43 582.36 57233.54 88888.00 2001-12-16 19:03:32.925 350 15674.69 582.11 57233.91 88888.00 2001-12-16 19:03:33.925 350 15674.17 582.24 57232.93 88888.00 2001-12-16 19:03:34.925 350 15674.30 582.11 57233.30 88888.00 2001-12-16 19:03:35.925 350 15673.52 582.36 57233.54 88888.00 2001-12-16 19:03:36.925 350 15674.43 582.36 57233.54 88888.00 2001-12-16 19:03:37.925 350 15674.17 582.36 57233.54 88888.00 2001-12-16 19:03:38.925 350 15674.43 582.61 57233.42 88888.00 2001-12-16 19:03:39.925 350 15674.95 582.73 57232.93 88888.00 2001-12-16 19:03:40.925 350 15675.21 582.11 57233.30 88888.00 2001-12-16 19:03:41.925 350 15674.17 583.10 57232.81 88888.00 2001-12-16 19:03:42.925 350 15674.95 582.61 57233.54 88888.00 2001-12-16 19:03:43.925 350 15674.82 583.72 57232.81 88888.00 2001-12-16 19:03:44.925 350 15675.08 582.61 57233.42 88888.00 2001-12-16 19:03:45.925 350 15675.08 583.23 57233.42 88888.00 2001-12-16 19:03:46.925 350 15675.34 583.72 57233.05 88888.00 2001-12-16 19:03:47.925 350 15675.47 583.23 57233.18 88888.00 2001-12-16 19:03:48.925 350 15675.60 583.72 57233.42 88888.00 2001-12-16 19:03:49.925 350 15675.34 582.73 57233.30 88888.00 2001-12-16 19:03:50.925 350 15675.73 583.35 57233.79 88888.00 2001-12-16 19:03:51.925 350 15676.12 582.86 57233.30 88888.00 2001-12-16 19:03:52.925 350 15675.86 583.10 57233.66 88888.00 2001-12-16 19:03:53.925 350 15675.08 583.85 57233.42 88888.00 2001-12-16 19:03:54.925 350 15675.34 583.48 57233.42 88888.00 2001-12-16 19:03:55.925 350 15674.95 583.60 57233.18 88888.00 2001-12-16 19:03:56.925 350 15675.47 583.35 57232.81 88888.00 2001-12-16 19:03:57.925 350 15675.34 583.35 57233.54 88888.00 2001-12-16 19:03:58.925 350 15675.60 583.23 57232.93 88888.00 2001-12-16 19:03:59.925 350 15675.47 583.48 57233.42 88888.00 2001-12-16 19:04:00.925 350 15675.08 583.23 57233.30 88888.00 2001-12-16 19:04:01.925 350 15675.34 583.35 57232.93 88888.00 2001-12-16 19:04:02.925 350 15674.82 583.10 57233.54 88888.00 2001-12-16 19:04:03.925 350 15675.21 583.23 57233.18 88888.00 2001-12-16 19:04:04.925 350 15675.08 583.10 57233.30 88888.00 2001-12-16 19:04:05.925 350 15674.95 582.98 57233.18 88888.00 2001-12-16 19:04:06.925 350 15674.95 582.98 57233.30 88888.00 2001-12-16 19:04:07.925 350 15674.95 582.86 57233.30 88888.00 2001-12-16 19:04:08.925 350 15675.73 582.86 57233.91 88888.00 2001-12-16 19:04:09.925 350 15675.86 582.73 57233.66 88888.00 2001-12-16 19:04:10.925 350 15674.95 583.48 57233.42 88888.00 2001-12-16 19:04:11.925 350 15675.08 583.10 57233.05 88888.00 2001-12-16 19:04:12.925 350 15675.21 583.72 57233.18 88888.00 2001-12-16 19:04:13.925 350 15675.73 583.60 57233.05 88888.00 2001-12-16 19:04:14.925 350 15675.21 583.48 57233.30 88888.00 2001-12-16 19:04:15.925 350 15675.47 583.35 57232.56 88888.00 2001-12-16 19:04:16.925 350 15676.25 582.98 57233.54 88888.00 2001-12-16 19:04:17.925 350 15676.25 583.10 57232.81 88888.00 2001-12-16 19:04:18.925 350 15675.08 583.48 57233.18 88888.00 2001-12-16 19:04:19.925 350 15675.47 582.86 57232.81 88888.00 2001-12-16 19:04:20.925 350 15675.73 582.98 57233.54 88888.00 2001-12-16 19:04:21.925 350 15675.47 584.09 57233.18 88888.00 2001-12-16 19:04:22.925 350 15675.86 582.98 57233.66 88888.00 2001-12-16 19:04:23.925 350 15675.34 582.98 57232.93 88888.00 2001-12-16 19:04:24.925 350 15676.25 582.73 57232.32 88888.00 2001-12-16 19:04:25.925 350 15675.34 582.86 57233.30 88888.00 2001-12-16 19:04:26.925 350 15676.25 583.35 57233.42 88888.00 2001-12-16 19:04:27.925 350 15676.12 583.35 57233.18 88888.00 2001-12-16 19:04:28.925 350 15675.99 582.48 57233.05 88888.00 2001-12-16 19:04:29.925 350 15675.99 582.73 57233.30 88888.00 2001-12-16 19:04:30.925 350 15676.12 583.60 57233.66 88888.00 2001-12-16 19:04:31.925 350 15675.73 581.74 57233.05 88888.00 2001-12-16 19:04:32.925 350 15675.86 582.61 57233.30 88888.00 2001-12-16 19:04:33.925 350 15676.38 582.61 57232.69 88888.00 2001-12-16 19:04:34.925 350 15676.64 583.35 57233.30 88888.00 2001-12-16 19:04:35.925 350 15676.38 581.99 57233.79 88888.00 2001-12-16 19:04:36.925 350 15675.73 582.86 57233.05 88888.00 2001-12-16 19:04:37.925 350 15676.25 582.86 57233.18 88888.00 2001-12-16 19:04:38.925 350 15676.77 582.61 57233.79 88888.00 2001-12-16 19:04:39.925 350 15676.25 582.73 57233.79 88888.00 2001-12-16 19:04:40.925 350 15676.12 582.24 57233.91 88888.00 2001-12-16 19:04:41.925 350 15676.38 582.11 57233.18 88888.00 2001-12-16 19:04:42.925 350 15675.86 581.87 57233.66 88888.00 2001-12-16 19:04:43.925 350 15675.99 582.48 57233.91 88888.00 2001-12-16 19:04:45.925 350 15675.21 582.24 57234.03 88888.00 2001-12-16 19:04:46.925 350 15675.99 581.87 57233.91 88888.00 2001-12-16 19:04:47.925 350 15675.47 581.87 57233.91 88888.00 2001-12-16 19:04:48.925 350 15675.99 582.24 57233.91 88888.00 2001-12-16 19:04:49.925 350 15676.38 582.24 57234.40 88888.00 2001-12-16 19:04:50.925 350 15675.60 582.36 57234.15 88888.00 2001-12-16 19:04:51.925 350 15675.86 581.87 57234.27 88888.00 2001-12-16 19:04:52.925 350 15676.77 581.62 57234.03 88888.00 2001-12-16 19:04:53.925 350 15676.51 581.62 57234.77 88888.00 2001-12-16 19:04:54.925 350 15676.38 582.24 57234.27 88888.00 2001-12-16 19:04:55.925 350 15676.38 581.37 57233.91 88888.00 2001-12-16 19:04:56.925 350 15676.51 581.37 57234.03 88888.00 2001-12-16 19:04:57.925 350 15675.34 581.00 57234.03 88888.00 2001-12-16 19:04:58.925 350 15675.47 581.62 57234.03 88888.00 2001-12-16 19:04:59.925 350 15676.38 581.00 57234.40 88888.00 2001-12-16 19:05:00.925 350 15676.12 580.75 57233.79 88888.00 2001-12-16 19:05:01.925 350 15676.12 581.74 57233.54 88888.00 2001-12-16 19:05:02.925 350 15675.86 580.75 57234.15 88888.00 2001-12-16 19:05:03.925 350 15675.60 581.49 57234.03 88888.00 2001-12-16 19:05:04.925 350 15675.47 580.50 57233.79 88888.00 2001-12-16 19:05:05.925 350 15675.73 581.25 57233.91 88888.00 2001-12-16 19:05:06.925 350 15675.86 581.49 57234.27 88888.00 2001-12-16 19:05:07.925 350 15675.99 581.37 57233.54 88888.00 2001-12-16 19:05:08.925 350 15675.08 581.87 57233.66 88888.00 2001-12-16 19:05:09.925 350 15674.82 581.12 57234.64 88888.00 2001-12-16 19:05:10.925 350 15675.34 581.25 57234.15 88888.00 2001-12-16 19:05:11.925 350 15675.86 581.25 57234.15 88888.00 2001-12-16 19:05:12.925 350 15675.34 581.49 57234.03 88888.00 2001-12-16 19:05:13.925 350 15674.82 581.00 57233.66 88888.00 2001-12-16 19:05:14.925 350 15676.12 581.37 57233.54 88888.00 2001-12-16 19:05:15.925 350 15675.08 581.62 57234.15 88888.00 2001-12-16 19:05:16.925 350 15675.60 582.24 57233.91 88888.00 2001-12-16 19:05:17.925 350 15675.34 581.12 57233.54 88888.00 2001-12-16 19:05:18.925 350 15674.69 581.62 57234.27 88888.00 2001-12-16 19:05:19.925 350 15675.73 581.74 57234.15 88888.00 2001-12-16 19:05:20.925 350 15675.34 581.37 57234.52 88888.00 2001-12-16 19:05:21.925 350 15674.82 581.37 57234.03 88888.00 2001-12-16 19:05:22.925 350 15675.47 581.74 57233.79 88888.00 2001-12-16 19:05:23.925 350 15675.47 580.87 57234.03 88888.00 2001-12-16 19:05:24.925 350 15675.08 581.99 57234.03 88888.00 2001-12-16 19:05:25.925 350 15675.21 581.62 57233.91 88888.00 2001-12-16 19:05:26.925 350 15675.08 580.63 57234.15 88888.00 2001-12-16 19:05:27.925 350 15676.25 581.62 57233.66 88888.00 2001-12-16 19:05:28.925 350 15675.08 581.12 57233.91 88888.00 2001-12-16 19:05:29.925 350 15675.47 581.87 57234.03 88888.00 2001-12-16 19:05:30.925 350 15675.86 580.50 57234.77 88888.00 2001-12-16 19:05:31.925 350 15675.73 580.87 57234.03 88888.00 2001-12-16 19:05:32.925 350 15675.08 581.12 57234.40 88888.00 2001-12-16 19:05:33.925 350 15675.99 581.62 57233.18 88888.00 2001-12-16 19:05:34.925 350 15675.21 580.87 57234.64 88888.00 2001-12-16 19:05:35.925 350 15675.86 581.37 57233.91 88888.00 2001-12-16 19:05:36.925 350 15675.08 581.12 57234.40 88888.00 2001-12-16 19:05:37.925 350 15675.08 581.25 57234.15 88888.00 2001-12-16 19:05:38.925 350 15675.34 581.25 57233.91 88888.00 2001-12-16 19:05:39.925 350 15675.60 581.37 57233.91 88888.00 2001-12-16 19:05:40.925 350 15675.73 580.63 57234.52 88888.00 2001-12-16 19:05:41.925 350 15675.08 581.12 57234.03 88888.00 2001-12-16 19:05:42.925 350 15675.60 580.75 57234.15 88888.00 2001-12-16 19:05:43.925 350 15675.99 581.25 57233.79 88888.00 2001-12-16 19:05:44.925 350 15675.08 580.63 57233.79 88888.00 2001-12-16 19:05:45.925 350 15675.86 580.38 57234.03 88888.00 2001-12-16 19:05:46.925 350 15675.99 580.63 57233.79 88888.00 2001-12-16 19:05:47.925 350 15676.12 580.50 57234.03 88888.00 2001-12-16 19:05:48.925 350 15675.60 580.87 57234.15 88888.00 2001-12-16 19:05:49.925 350 15675.47 580.50 57234.40 88888.00 2001-12-16 19:05:50.925 350 15675.73 580.75 57234.03 88888.00 2001-12-16 19:05:51.925 350 15675.34 580.50 57233.54 88888.00 2001-12-16 19:05:52.925 350 15675.99 580.13 57234.52 88888.00 2001-12-16 19:05:53.925 350 15675.99 580.01 57233.91 88888.00 2001-12-16 19:05:54.925 350 15675.73 580.50 57233.79 88888.00 2001-12-16 19:05:55.925 350 15676.12 580.38 57233.54 88888.00 2001-12-16 19:05:56.925 350 15674.82 580.13 57234.27 88888.00 2001-12-16 19:05:57.925 350 15675.21 580.13 57234.03 88888.00 2001-12-16 19:05:58.925 350 15675.60 579.64 57233.91 88888.00 2001-12-16 19:05:59.925 350 15675.08 580.38 57234.03 88888.00 2001-12-16 19:06:00.925 350 15674.82 579.02 57234.89 88888.00 2001-12-16 19:06:01.925 350 15675.34 580.01 57234.52 88888.00 2001-12-16 19:06:02.925 350 15674.82 579.02 57233.91 88888.00 2001-12-16 19:06:03.925 350 15675.47 580.13 57233.42 88888.00 2001-12-16 19:06:04.925 350 15675.08 579.14 57234.15 88888.00 2001-12-16 19:06:05.925 350 15675.21 580.01 57234.40 88888.00 2001-12-16 19:06:06.925 350 15675.21 579.14 57234.27 88888.00 2001-12-16 19:06:07.925 350 15674.30 580.01 57234.03 88888.00 2001-12-16 19:06:08.925 350 15675.47 579.88 57234.15 88888.00 2001-12-16 19:06:09.925 350 15674.95 579.76 57234.64 88888.00 2001-12-16 19:06:10.925 350 15674.04 579.39 57233.91 88888.00 2001-12-16 19:06:11.925 350 15674.56 579.76 57234.64 88888.00 2001-12-16 19:06:12.925 350 15674.17 579.51 57234.03 88888.00 2001-12-16 19:06:13.925 350 15674.82 579.51 57234.64 88888.00 2001-12-16 19:06:14.925 350 15674.69 579.39 57234.15 88888.00 2001-12-16 19:06:15.925 350 15674.30 579.88 57234.27 88888.00 2001-12-16 19:06:16.925 350 15674.43 580.01 57234.27 88888.00 2001-12-16 19:06:17.925 350 15674.95 579.64 57233.79 88888.00 2001-12-16 19:06:18.925 350 15674.56 580.13 57233.66 88888.00 2001-12-16 19:06:19.925 350 15674.69 579.39 57233.91 88888.00 2001-12-16 19:06:20.925 350 15674.56 580.01 57233.54 88888.00 2001-12-16 19:06:21.925 350 15674.95 579.88 57234.77 88888.00 2001-12-16 19:06:22.925 350 15675.47 580.13 57233.79 88888.00 2001-12-16 19:06:23.925 350 15675.21 579.88 57234.40 88888.00 2001-12-16 19:06:24.925 350 15675.21 580.38 57233.66 88888.00 2001-12-16 19:06:25.925 350 15675.47 579.88 57234.52 88888.00 2001-12-16 19:06:26.925 350 15675.21 580.87 57233.79 88888.00 2001-12-16 19:06:27.925 350 15675.60 581.25 57234.03 88888.00 2001-12-16 19:06:28.925 350 15675.47 579.88 57233.66 88888.00 2001-12-16 19:06:29.925 350 15675.47 580.50 57234.03 88888.00 2001-12-16 19:06:30.925 350 15675.60 580.38 57233.30 88888.00 2001-12-16 19:06:31.925 350 15676.25 580.01 57234.15 88888.00 2001-12-16 19:06:32.925 350 15676.38 580.38 57234.03 88888.00 2001-12-16 19:06:33.925 350 15675.86 580.75 57234.03 88888.00 2001-12-16 19:06:34.925 350 15675.73 580.50 57233.54 88888.00 2001-12-16 19:06:35.925 350 15675.86 580.63 57233.30 88888.00 2001-12-16 19:06:36.925 350 15676.38 580.50 57234.15 88888.00 2001-12-16 19:06:37.925 350 15676.25 580.87 57234.40 88888.00 2001-12-16 19:06:38.925 350 15676.12 580.87 57233.54 88888.00 2001-12-16 19:06:39.925 350 15675.60 580.38 57234.27 88888.00 2001-12-16 19:06:40.925 350 15676.38 580.50 57234.27 88888.00 2001-12-16 19:06:41.925 350 15676.25 580.26 57234.40 88888.00 2001-12-16 19:06:42.925 350 15676.90 580.87 57234.03 88888.00 2001-12-16 19:06:43.925 350 15676.12 580.75 57234.03 88888.00 2001-12-16 19:06:45.925 350 15676.51 580.87 57234.40 88888.00 2001-12-16 19:06:46.925 350 15676.51 580.63 57234.27 88888.00 2001-12-16 19:06:47.925 350 15676.12 580.75 57233.79 88888.00 2001-12-16 19:06:48.925 350 15675.99 580.87 57233.79 88888.00 2001-12-16 19:06:49.925 350 15676.12 581.12 57234.03 88888.00 2001-12-16 19:06:50.925 350 15676.25 580.63 57234.40 88888.00 2001-12-16 19:06:51.925 350 15676.38 580.75 57234.27 88888.00 2001-12-16 19:06:52.925 350 15676.25 580.75 57234.64 88888.00 2001-12-16 19:06:53.925 350 15676.64 581.12 57234.03 88888.00 2001-12-16 19:06:54.925 350 15676.90 581.00 57234.15 88888.00 2001-12-16 19:06:55.925 350 15675.99 580.87 57234.27 88888.00 2001-12-16 19:06:56.925 350 15676.25 581.12 57234.27 88888.00 2001-12-16 19:06:57.925 350 15676.64 581.49 57233.66 88888.00 2001-12-16 19:06:58.925 350 15676.64 581.49 57234.40 88888.00 2001-12-16 19:06:59.925 350 15677.16 581.12 57233.66 88888.00 2001-12-16 19:07:00.925 350 15676.90 581.49 57234.03 88888.00 2001-12-16 19:07:01.925 350 15675.99 581.49 57234.15 88888.00 2001-12-16 19:07:02.925 350 15677.29 581.74 57234.89 88888.00 2001-12-16 19:07:03.925 350 15676.64 581.62 57234.64 88888.00 2001-12-16 19:07:04.925 350 15677.03 581.87 57233.91 88888.00 2001-12-16 19:07:05.925 350 15676.64 581.62 57234.77 88888.00 2001-12-16 19:07:06.925 350 15676.77 582.24 57234.52 88888.00 2001-12-16 19:07:07.925 350 15676.25 581.87 57234.03 88888.00 2001-12-16 19:07:08.925 350 15676.64 581.49 57234.15 88888.00 2001-12-16 19:07:09.925 350 15676.51 581.25 57234.40 88888.00 2001-12-16 19:07:10.925 350 15677.03 581.62 57233.91 88888.00 2001-12-16 19:07:11.925 350 15676.38 581.62 57234.15 88888.00 2001-12-16 19:07:12.925 350 15676.77 582.36 57234.03 88888.00 2001-12-16 19:07:13.925 350 15676.90 581.74 57234.27 88888.00 2001-12-16 19:07:14.925 350 15676.51 581.99 57234.52 88888.00 2001-12-16 19:07:15.925 350 15676.25 582.11 57233.66 88888.00 2001-12-16 19:07:16.925 350 15676.90 581.62 57234.40 88888.00 2001-12-16 19:07:17.925 350 15676.90 581.99 57234.15 88888.00 2001-12-16 19:07:18.925 350 15676.51 581.87 57234.03 88888.00 2001-12-16 19:07:19.925 350 15676.77 582.24 57234.52 88888.00 2001-12-16 19:07:20.925 350 15677.42 582.11 57234.03 88888.00 2001-12-16 19:07:21.925 350 15677.16 582.48 57234.03 88888.00 2001-12-16 19:07:22.925 350 15676.90 581.99 57233.79 88888.00 2001-12-16 19:07:23.925 350 15676.90 582.61 57234.15 88888.00 2001-12-16 19:07:24.925 350 15677.42 582.36 57234.89 88888.00 2001-12-16 19:07:25.925 350 15677.29 583.23 57233.18 88888.00 2001-12-16 19:07:26.925 350 15677.29 582.61 57234.27 88888.00 2001-12-16 19:07:27.925 350 15677.42 582.24 57234.27 88888.00 2001-12-16 19:07:28.925 350 15677.81 582.86 57234.40 88888.00 2001-12-16 19:07:29.925 350 15677.81 582.11 57234.64 88888.00 2001-12-16 19:07:30.925 350 15676.90 582.36 57234.89 88888.00 2001-12-16 19:07:31.925 350 15677.16 582.36 57234.03 88888.00 2001-12-16 19:07:32.925 350 15677.55 582.61 57234.52 88888.00 2001-12-16 19:07:33.925 350 15677.68 582.61 57234.40 88888.00 2001-12-16 19:07:34.925 350 15678.07 582.73 57234.52 88888.00 2001-12-16 19:07:35.925 350 15678.33 582.24 57234.77 88888.00 2001-12-16 19:07:36.925 350 15678.46 582.11 57234.52 88888.00 2001-12-16 19:07:37.925 350 15678.07 582.61 57234.52 88888.00 2001-12-16 19:07:38.925 350 15678.33 583.10 57234.40 88888.00 2001-12-16 19:07:39.925 350 15677.94 582.73 57234.52 88888.00 2001-12-16 19:07:40.925 350 15678.33 582.36 57234.15 88888.00 2001-12-16 19:07:41.925 350 15678.20 582.86 57234.52 88888.00 2001-12-16 19:07:42.925 350 15678.98 582.86 57234.27 88888.00 2001-12-16 19:07:43.925 350 15678.33 582.98 57234.77 88888.00 2001-12-16 19:07:44.925 350 15678.33 582.98 57234.89 88888.00 2001-12-16 19:07:45.925 350 15678.59 582.86 57234.77 88888.00 2001-12-16 19:07:46.925 350 15678.85 583.35 57234.40 88888.00 2001-12-16 19:07:47.925 350 15679.37 583.10 57234.52 88888.00 2001-12-16 19:07:48.925 350 15678.85 583.23 57234.89 88888.00 2001-12-16 19:07:49.925 350 15678.85 582.24 57235.13 88888.00 2001-12-16 19:07:50.925 350 15678.33 582.61 57235.38 88888.00 2001-12-16 19:07:51.925 350 15679.50 583.35 57234.77 88888.00 2001-12-16 19:07:52.925 350 15678.98 582.73 57235.13 88888.00 2001-12-16 19:07:53.925 350 15678.59 583.35 57235.25 88888.00 2001-12-16 19:07:54.925 350 15678.85 583.10 57234.77 88888.00 2001-12-16 19:07:55.925 350 15678.59 582.24 57235.38 88888.00 2001-12-16 19:07:56.925 350 15679.24 582.61 57235.25 88888.00 2001-12-16 19:07:57.925 350 15679.11 583.23 57235.74 88888.00 2001-12-16 19:07:58.925 350 15679.37 583.10 57235.74 88888.00 2001-12-16 19:07:59.925 350 15679.63 582.98 57235.50 88888.00 2001-12-16 19:08:00.925 350 15679.50 582.11 57235.01 88888.00 2001-12-16 19:08:01.925 350 15678.85 582.36 57235.13 88888.00 2001-12-16 19:08:02.925 350 15679.11 581.99 57235.13 88888.00 2001-12-16 19:08:03.925 350 15679.63 582.48 57235.86 88888.00 2001-12-16 19:08:04.925 350 15679.89 582.98 57235.62 88888.00 2001-12-16 19:08:05.925 350 15679.63 582.24 57235.86 88888.00 2001-12-16 19:08:06.925 350 15679.50 582.36 57235.86 88888.00 2001-12-16 19:08:07.925 350 15679.89 582.61 57235.25 88888.00 2001-12-16 19:08:08.925 350 15679.24 582.24 57236.36 88888.00 2001-12-16 19:08:09.925 350 15679.89 582.36 57235.38 88888.00 2001-12-16 19:08:10.925 350 15679.50 582.11 57235.38 88888.00 2001-12-16 19:08:11.925 350 15679.50 582.11 57235.25 88888.00 2001-12-16 19:08:12.925 350 15680.54 582.11 57234.89 88888.00 2001-12-16 19:08:13.925 350 15680.15 581.37 57235.86 88888.00 2001-12-16 19:08:14.925 350 15680.15 581.62 57236.11 88888.00 2001-12-16 19:08:15.925 350 15680.02 580.75 57236.11 88888.00 2001-12-16 19:08:16.925 350 15680.67 580.75 57235.74 88888.00 2001-12-16 19:08:17.925 350 15679.76 580.38 57236.11 88888.00 2001-12-16 19:08:18.925 350 15680.28 580.75 57235.99 88888.00 2001-12-16 19:08:19.925 350 15679.63 581.37 57236.11 88888.00 2001-12-16 19:08:20.925 350 15680.67 581.37 57235.62 88888.00 2001-12-16 19:08:21.925 350 15680.28 580.50 57235.74 88888.00 2001-12-16 19:08:22.925 350 15679.89 580.26 57236.48 88888.00 2001-12-16 19:08:23.925 350 15679.76 581.12 57235.74 88888.00 2001-12-16 19:08:24.925 350 15680.15 580.75 57236.72 88888.00 2001-12-16 19:08:25.925 350 15679.76 580.75 57235.86 88888.00 2001-12-16 19:08:26.925 350 15680.15 580.75 57235.62 88888.00 2001-12-16 19:08:27.925 350 15679.63 581.00 57236.11 88888.00 2001-12-16 19:08:28.925 350 15679.63 580.13 57235.74 88888.00 2001-12-16 19:08:29.925 350 15679.76 580.13 57235.86 88888.00 2001-12-16 19:08:30.925 350 15680.67 580.13 57235.99 88888.00 2001-12-16 19:08:31.925 350 15680.02 580.01 57236.72 88888.00 2001-12-16 19:08:32.925 350 15680.93 580.01 57236.96 88888.00 2001-12-16 19:08:33.925 350 15680.41 579.51 57235.62 88888.00 2001-12-16 19:08:34.925 350 15680.93 580.38 57236.36 88888.00 2001-12-16 19:08:35.925 350 15680.80 579.88 57235.74 88888.00 2001-12-16 19:08:36.925 350 15680.15 579.64 57235.99 88888.00 2001-12-16 19:08:37.925 350 15680.54 579.76 57236.72 88888.00 2001-12-16 19:08:38.925 350 15679.89 580.13 57236.36 88888.00 2001-12-16 19:08:39.925 350 15680.41 579.88 57235.99 88888.00 2001-12-16 19:08:40.925 350 15680.02 579.76 57236.11 88888.00 2001-12-16 19:08:41.925 350 15680.02 579.64 57236.11 88888.00 2001-12-16 19:08:42.925 350 15680.41 579.64 57236.72 88888.00 2001-12-16 19:08:43.925 350 15680.28 579.51 57236.36 88888.00 2001-12-16 19:08:44.925 350 15680.67 580.01 57236.36 88888.00 2001-12-16 19:08:45.925 350 15680.54 579.26 57237.09 88888.00 2001-12-16 19:08:46.925 350 15680.93 579.88 57237.09 88888.00 2001-12-16 19:08:47.925 350 15681.06 578.52 57236.48 88888.00 2001-12-16 19:08:48.925 350 15681.06 578.64 57236.60 88888.00 2001-12-16 19:08:49.925 350 15681.06 578.64 57236.96 88888.00 2001-12-16 19:08:50.925 350 15681.32 577.90 57236.84 88888.00 2001-12-16 19:08:51.925 350 15681.71 577.41 57237.58 88888.00 2001-12-16 19:08:52.925 350 15681.84 578.27 57236.72 88888.00 2001-12-16 19:08:53.925 350 15681.32 578.03 57236.84 88888.00 2001-12-16 19:08:54.925 350 15681.19 577.65 57236.72 88888.00 2001-12-16 19:08:55.925 350 15681.58 577.28 57237.09 88888.00 2001-12-16 19:08:56.925 350 15681.45 578.03 57237.09 88888.00 2001-12-16 19:08:57.925 350 15681.06 576.79 57237.70 88888.00 2001-12-16 19:08:58.925 350 15681.45 577.28 57237.45 88888.00 2001-12-16 19:08:59.925 350 15681.06 577.16 57237.70 88888.00 2001-12-16 19:09:00.925 350 15681.06 576.91 57237.58 88888.00 2001-12-16 19:09:01.925 350 15680.80 577.03 57237.45 88888.00 2001-12-16 19:09:02.925 350 15680.54 576.17 57237.82 88888.00 2001-12-16 19:09:03.925 350 15680.15 576.42 57237.82 88888.00 2001-12-16 19:09:04.925 350 15679.89 575.80 57237.33 88888.00 2001-12-16 19:09:05.925 350 15680.15 575.92 57237.45 88888.00 2001-12-16 19:09:06.925 350 15680.41 575.30 57237.09 88888.00 2001-12-16 19:09:07.925 350 15679.89 575.30 57237.33 88888.00 2001-12-16 19:09:08.925 350 15679.89 575.42 57237.70 88888.00 2001-12-16 19:09:09.925 350 15679.37 575.55 57237.58 88888.00 2001-12-16 19:09:10.925 350 15679.37 575.30 57237.58 88888.00 2001-12-16 19:09:11.925 350 15678.98 575.67 57238.07 88888.00 2001-12-16 19:09:12.925 350 15679.37 575.05 57236.96 88888.00 2001-12-16 19:09:13.925 350 15678.59 575.18 57237.33 88888.00 2001-12-16 19:09:14.925 350 15678.33 575.42 57237.21 88888.00 2001-12-16 19:09:15.925 350 15678.33 575.30 57236.72 88888.00 2001-12-16 19:09:16.925 350 15678.85 575.30 57237.09 88888.00 2001-12-16 19:09:17.925 350 15678.59 575.92 57236.60 88888.00 2001-12-16 19:09:18.925 350 15678.33 575.42 57237.82 88888.00 2001-12-16 19:09:19.925 350 15677.29 575.80 57237.21 88888.00 2001-12-16 19:09:20.925 350 15677.68 575.92 57237.21 88888.00 2001-12-16 19:09:21.925 350 15677.42 574.93 57236.36 88888.00 2001-12-16 19:09:22.925 350 15677.16 574.93 57236.84 88888.00 2001-12-16 19:09:23.925 350 15676.90 574.81 57236.60 88888.00 2001-12-16 19:09:24.925 350 15677.29 574.81 57236.48 88888.00 2001-12-16 19:09:25.925 350 15676.64 575.42 57236.60 88888.00 2001-12-16 19:09:26.925 350 15676.51 574.56 57236.60 88888.00 2001-12-16 19:09:27.925 350 15676.90 575.55 57236.60 88888.00 2001-12-16 19:09:28.925 350 15676.64 576.54 57236.60 88888.00 2001-12-16 19:09:29.925 350 15677.16 575.92 57236.72 88888.00 2001-12-16 19:09:30.925 350 15676.90 575.92 57235.99 88888.00 2001-12-16 19:09:31.925 350 15676.38 575.92 57236.11 88888.00 2001-12-16 19:09:32.925 350 15676.51 575.80 57235.62 88888.00 2001-12-16 19:09:33.925 350 15675.47 575.92 57235.74 88888.00 2001-12-16 19:09:34.925 350 15675.34 576.42 57235.62 88888.00 2001-12-16 19:09:35.925 350 15675.86 577.16 57235.99 88888.00 2001-12-16 19:09:36.925 350 15675.86 576.42 57235.50 88888.00 2001-12-16 19:09:37.925 350 15675.73 575.80 57235.13 88888.00 2001-12-16 19:09:38.925 350 15675.73 577.28 57235.38 88888.00 2001-12-16 19:09:39.925 350 15675.86 577.03 57235.25 88888.00 2001-12-16 19:09:40.925 350 15675.86 576.54 57235.74 88888.00 2001-12-16 19:09:41.925 350 15674.69 577.41 57235.25 88888.00 2001-12-16 19:09:42.925 350 15675.86 577.65 57235.01 88888.00 2001-12-16 19:09:43.925 350 15674.95 578.03 57235.25 88888.00 2001-12-16 19:09:44.925 350 15674.82 577.65 57235.13 88888.00 2001-12-16 19:09:45.925 350 15675.21 578.27 57235.62 88888.00 2001-12-16 19:09:46.925 350 15675.73 578.40 57234.64 88888.00 2001-12-16 19:09:47.925 350 15675.21 578.03 57235.13 88888.00 2001-12-16 19:09:48.925 350 15675.47 578.52 57234.40 88888.00 2001-12-16 19:09:49.925 350 15675.34 578.77 57234.89 88888.00 2001-12-16 19:09:50.925 350 15675.34 578.77 57235.25 88888.00 2001-12-16 19:09:51.925 350 15675.86 578.40 57234.40 88888.00 2001-12-16 19:09:52.925 350 15675.99 579.02 57234.64 88888.00 2001-12-16 19:09:53.925 350 15675.86 579.39 57234.89 88888.00 2001-12-16 19:09:54.925 350 15674.95 579.76 57234.40 88888.00 2001-12-16 19:09:55.925 350 15675.60 580.50 57234.40 88888.00 2001-12-16 19:09:56.925 350 15674.82 580.38 57234.64 88888.00 2001-12-16 19:09:57.925 350 15674.95 581.00 57235.13 88888.00 2001-12-16 19:09:58.925 350 15674.43 580.75 57234.77 88888.00 2001-12-16 19:09:59.925 350 15675.08 581.37 57234.77 88888.00 2001-12-16 19:10:00.925 350 15674.30 581.37 57234.64 88888.00 2001-12-16 19:10:01.925 350 15674.82 581.12 57234.15 88888.00 2001-12-16 19:10:02.925 350 15674.04 581.62 57234.15 88888.00 2001-12-16 19:10:03.925 350 15674.82 582.36 57233.91 88888.00 2001-12-16 19:10:04.925 350 15674.43 582.24 57234.15 88888.00 2001-12-16 19:10:05.925 350 15675.08 582.98 57233.66 88888.00 2001-12-16 19:10:06.925 350 15675.08 583.48 57233.79 88888.00 2001-12-16 19:10:07.925 350 15675.73 582.98 57233.79 88888.00 2001-12-16 19:10:08.925 350 15675.60 582.98 57233.42 88888.00 2001-12-16 19:10:09.925 350 15675.73 583.72 57233.66 88888.00 2001-12-16 19:10:10.925 350 15675.73 583.60 57233.79 88888.00 2001-12-16 19:10:11.925 350 15676.38 584.09 57233.66 88888.00 2001-12-16 19:10:12.925 350 15675.86 583.97 57233.66 88888.00 2001-12-16 19:10:13.925 350 15676.25 584.47 57233.91 88888.00 2001-12-16 19:10:14.925 350 15676.25 584.47 57233.42 88888.00 2001-12-16 19:10:15.925 350 15675.73 584.96 57233.30 88888.00 2001-12-16 19:10:16.925 350 15675.86 585.09 57233.42 88888.00 2001-12-16 19:10:17.925 350 15676.38 585.70 57232.93 88888.00 2001-12-16 19:10:18.925 350 15676.64 586.08 57233.30 88888.00 2001-12-16 19:10:19.925 350 15676.90 586.20 57233.42 88888.00 2001-12-16 19:10:20.925 350 15676.25 585.83 57233.18 88888.00 2001-12-16 19:10:21.925 350 15676.77 586.70 57232.69 88888.00 2001-12-16 19:10:22.925 350 15677.42 587.07 57232.93 88888.00 2001-12-16 19:10:23.925 350 15676.90 586.82 57232.69 88888.00 2001-12-16 19:10:24.925 350 15677.29 587.07 57233.54 88888.00 2001-12-16 19:10:25.925 350 15677.29 587.93 57233.42 88888.00 2001-12-16 19:10:26.925 350 15677.16 587.07 57233.42 88888.00 2001-12-16 19:10:27.925 350 15678.46 587.69 57233.05 88888.00 2001-12-16 19:10:28.925 350 15678.33 587.93 57232.93 88888.00 2001-12-16 19:10:29.925 350 15679.11 587.93 57233.30 88888.00 2001-12-16 19:10:30.925 350 15678.07 588.43 57233.05 88888.00 2001-12-16 19:10:31.925 350 15678.59 588.68 57232.69 88888.00 2001-12-16 19:10:32.925 350 15679.24 589.05 57233.18 88888.00 2001-12-16 19:10:33.925 350 15679.24 589.30 57232.93 88888.00 2001-12-16 19:10:34.925 350 15679.63 589.30 57233.42 88888.00 2001-12-16 19:10:35.925 350 15679.89 589.42 57233.05 88888.00 2001-12-16 19:10:36.925 350 15680.41 589.54 57234.03 88888.00 2001-12-16 19:10:37.925 350 15680.28 589.92 57233.66 88888.00 2001-12-16 19:10:38.925 350 15680.67 590.66 57233.18 88888.00 2001-12-16 19:10:39.925 350 15680.02 590.16 57233.05 88888.00 2001-12-16 19:10:40.925 350 15680.67 590.29 57233.05 88888.00 2001-12-16 19:10:41.925 350 15681.19 590.53 57233.05 88888.00 2001-12-16 19:10:42.925 350 15681.32 591.28 57233.79 88888.00 2001-12-16 19:10:43.925 350 15681.45 591.28 57233.54 88888.00 2001-12-16 19:10:44.925 350 15681.19 590.53 57233.91 88888.00 2001-12-16 19:10:45.925 350 15681.71 590.91 57233.66 88888.00 2001-12-16 19:10:46.925 350 15681.97 591.28 57233.42 88888.00 2001-12-16 19:10:47.925 350 15682.23 590.66 57233.66 88888.00 2001-12-16 19:10:48.925 350 15682.49 591.15 57233.05 88888.00 2001-12-16 19:10:49.925 350 15682.23 591.53 57234.03 88888.00 2001-12-16 19:10:50.925 350 15683.00 591.03 57233.54 88888.00 2001-12-16 19:10:51.925 350 15683.26 591.90 57234.15 88888.00 2001-12-16 19:10:52.925 350 15682.49 591.77 57233.91 88888.00 2001-12-16 19:10:53.925 350 15683.39 591.40 57234.27 88888.00 2001-12-16 19:10:54.925 350 15683.39 591.77 57234.27 88888.00 2001-12-16 19:10:55.925 350 15683.39 591.53 57233.91 88888.00 2001-12-16 19:10:56.925 350 15683.79 591.65 57234.40 88888.00 2001-12-16 19:10:57.925 350 15683.53 591.53 57235.13 88888.00 2001-12-16 19:10:58.925 350 15683.53 591.53 57234.40 88888.00 2001-12-16 19:10:59.925 350 15684.17 591.65 57233.91 88888.00 2001-12-16 19:11:00.925 350 15683.13 592.52 57234.27 88888.00 2001-12-16 19:11:01.925 350 15683.53 591.90 57234.89 88888.00 2001-12-16 19:11:02.925 350 15683.66 592.02 57234.64 88888.00 2001-12-16 19:11:03.925 350 15683.26 592.64 57234.15 88888.00 2001-12-16 19:11:04.925 350 15683.79 592.39 57234.89 88888.00 2001-12-16 19:11:05.925 350 15683.92 591.90 57234.64 88888.00 2001-12-16 19:11:06.925 350 15683.00 591.90 57234.64 88888.00 2001-12-16 19:11:07.925 350 15683.53 591.77 57235.62 88888.00 2001-12-16 19:11:08.925 350 15684.17 592.02 57234.77 88888.00 2001-12-16 19:11:09.925 350 15683.39 592.02 57235.25 88888.00 2001-12-16 19:11:10.925 350 15683.53 591.53 57235.01 88888.00 2001-12-16 19:11:11.925 350 15684.43 591.77 57234.64 88888.00 2001-12-16 19:11:12.925 350 15683.79 591.65 57235.25 88888.00 2001-12-16 19:11:13.925 350 15684.30 591.65 57234.89 88888.00 2001-12-16 19:11:14.925 350 15684.30 591.77 57235.13 88888.00 2001-12-16 19:11:15.925 350 15683.92 592.15 57235.74 88888.00 2001-12-16 19:11:16.925 350 15684.04 591.40 57235.50 88888.00 2001-12-16 19:11:17.925 350 15683.79 591.15 57235.25 88888.00 2001-12-16 19:11:18.925 350 15683.79 591.40 57235.13 88888.00 2001-12-16 19:11:19.925 350 15683.53 590.91 57235.86 88888.00 2001-12-16 19:11:20.925 350 15683.39 591.28 57235.38 88888.00 2001-12-16 19:11:21.925 350 15684.04 591.28 57235.50 88888.00 2001-12-16 19:11:22.925 350 15684.30 591.65 57235.74 88888.00 2001-12-16 19:11:23.925 350 15684.17 590.91 57235.25 88888.00 2001-12-16 19:11:24.925 350 15684.04 590.53 57235.25 88888.00 2001-12-16 19:11:25.925 350 15683.92 591.03 57235.86 88888.00 2001-12-16 19:11:26.925 350 15683.53 590.91 57235.99 88888.00 2001-12-16 19:11:27.925 350 15683.53 591.40 57235.74 88888.00 2001-12-16 19:11:28.925 350 15683.26 591.40 57236.36 88888.00 2001-12-16 19:11:29.925 350 15683.53 591.15 57235.50 88888.00 2001-12-16 19:11:30.925 350 15683.79 590.91 57236.36 88888.00 2001-12-16 19:11:31.925 350 15683.39 590.66 57235.99 88888.00 2001-12-16 19:11:32.925 350 15683.79 590.41 57236.11 88888.00 2001-12-16 19:11:33.925 350 15683.53 590.41 57236.36 88888.00 2001-12-16 19:11:34.925 350 15683.66 590.78 57236.60 88888.00 2001-12-16 19:11:35.925 350 15683.26 590.29 57236.36 88888.00 2001-12-16 19:11:36.925 350 15683.53 590.29 57235.86 88888.00 2001-12-16 19:11:37.925 350 15683.13 589.54 57236.23 88888.00 2001-12-16 19:11:38.925 350 15682.36 589.42 57236.11 88888.00 2001-12-16 19:11:39.925 350 15683.53 589.05 57236.60 88888.00 2001-12-16 19:11:40.925 350 15683.26 589.67 57236.72 88888.00 2001-12-16 19:11:41.925 350 15683.00 590.53 57236.48 88888.00 2001-12-16 19:11:42.925 350 15682.75 589.42 57235.62 88888.00 2001-12-16 19:11:43.925 350 15682.75 590.04 57235.86 88888.00 2001-12-16 19:11:44.925 350 15681.84 589.92 57235.62 88888.00 2001-12-16 19:11:45.925 350 15681.45 589.79 57235.74 88888.00 2001-12-16 19:11:46.925 350 15682.10 589.30 57236.23 88888.00 2001-12-16 19:11:47.925 350 15681.45 589.17 57235.38 88888.00 2001-12-16 19:11:48.925 350 15681.32 589.17 57236.23 88888.00 2001-12-16 19:11:49.925 350 15681.97 589.30 57235.62 88888.00 2001-12-16 19:11:50.925 350 15681.19 589.30 57235.99 88888.00 2001-12-16 19:11:51.925 350 15681.84 589.67 57235.86 88888.00 2001-12-16 19:11:52.925 350 15680.80 589.42 57235.62 88888.00 2001-12-16 19:11:53.925 350 15681.58 589.42 57235.99 88888.00 2001-12-16 19:11:54.925 350 15681.19 589.42 57235.62 88888.00 2001-12-16 19:11:55.925 350 15680.93 589.42 57236.48 88888.00 2001-12-16 19:11:56.925 350 15680.93 588.92 57236.36 88888.00 2001-12-16 19:11:57.925 350 15681.32 589.17 57236.48 88888.00 2001-12-16 19:11:58.925 350 15680.93 588.18 57235.62 88888.00 2001-12-16 19:11:59.925 350 15680.02 588.43 57236.36 88888.00 2001-12-16 19:12:00.925 350 15681.19 587.69 57235.86 88888.00 2001-12-16 19:12:01.925 350 15680.67 588.55 57235.99 88888.00 2001-12-16 19:12:02.925 350 15680.93 588.68 57236.23 88888.00 2001-12-16 19:12:03.925 350 15680.41 588.06 57235.38 88888.00 2001-12-16 19:12:04.925 350 15680.41 588.55 57236.23 88888.00 2001-12-16 19:12:05.925 350 15680.02 588.55 57236.48 88888.00 2001-12-16 19:12:06.925 350 15680.02 588.68 57236.11 88888.00 2001-12-16 19:12:07.925 350 15679.37 588.06 57235.62 88888.00 2001-12-16 19:12:08.925 350 15680.02 587.93 57235.62 88888.00 2001-12-16 19:12:09.925 350 15679.37 587.69 57235.38 88888.00 2001-12-16 19:12:10.925 350 15679.11 588.18 57235.99 88888.00 2001-12-16 19:12:11.925 350 15679.24 587.81 57235.86 88888.00 2001-12-16 19:12:12.925 350 15678.85 587.93 57235.99 88888.00 2001-12-16 19:12:13.925 350 15679.89 587.56 57235.38 88888.00 2001-12-16 19:12:14.925 350 15679.24 587.19 57235.01 88888.00 2001-12-16 19:12:15.925 350 15678.72 588.18 57236.72 88888.00 2001-12-16 19:12:16.925 350 15678.59 588.06 57235.50 88888.00 2001-12-16 19:12:17.925 350 15678.72 587.31 57235.74 88888.00 2001-12-16 19:12:18.925 350 15678.85 587.69 57236.11 88888.00 2001-12-16 19:12:19.925 350 15678.72 587.93 57235.62 88888.00 2001-12-16 19:12:20.925 350 15679.11 587.93 57235.86 88888.00 2001-12-16 19:12:21.925 350 15678.72 586.94 57235.74 88888.00 2001-12-16 19:12:22.925 350 15678.72 587.81 57235.74 88888.00 2001-12-16 19:12:23.925 350 15679.24 587.07 57235.99 88888.00 2001-12-16 19:12:24.925 350 15679.24 587.31 57235.99 88888.00 2001-12-16 19:12:25.925 350 15679.24 587.19 57235.86 88888.00 2001-12-16 19:12:26.925 350 15679.11 586.82 57235.62 88888.00 2001-12-16 19:12:27.925 350 15678.33 587.56 57235.01 88888.00 2001-12-16 19:12:28.925 350 15679.24 587.44 57235.50 88888.00 2001-12-16 19:12:29.925 350 15678.98 586.94 57235.62 88888.00 2001-12-16 19:12:30.925 350 15678.59 586.70 57236.60 88888.00 2001-12-16 19:12:31.925 350 15677.81 586.08 57236.11 88888.00 2001-12-16 19:12:32.925 350 15678.85 586.45 57235.74 88888.00 2001-12-16 19:12:33.925 350 15677.81 586.45 57235.62 88888.00 2001-12-16 19:12:34.925 350 15678.33 585.95 57236.11 88888.00 2001-12-16 19:12:35.925 350 15677.42 585.58 57235.99 88888.00 2001-12-16 19:12:36.925 350 15678.33 585.58 57236.11 88888.00 2001-12-16 19:12:37.925 350 15678.46 584.47 57235.99 88888.00 2001-12-16 19:12:38.925 350 15678.33 584.71 57235.86 88888.00 2001-12-16 19:12:39.925 350 15678.20 585.46 57235.13 88888.00 2001-12-16 19:12:40.925 350 15678.20 584.71 57235.62 88888.00 2001-12-16 19:12:41.925 350 15677.81 585.46 57236.11 88888.00 2001-12-16 19:12:42.925 350 15677.94 584.84 57235.25 88888.00 2001-12-16 19:12:43.925 350 15677.55 584.22 57235.38 88888.00 2001-12-16 19:12:44.925 350 15677.81 584.47 57235.86 88888.00 2001-12-16 19:12:45.925 350 15677.94 583.23 57235.38 88888.00 2001-12-16 19:12:46.925 350 15677.29 583.97 57235.99 88888.00 2001-12-16 19:12:47.925 350 15677.42 583.85 57235.38 88888.00 2001-12-16 19:12:48.925 350 15677.16 583.97 57235.74 88888.00 2001-12-16 19:12:49.925 350 15677.03 583.72 57235.25 88888.00 2001-12-16 19:12:50.925 350 15677.42 582.98 57235.99 88888.00 2001-12-16 19:12:51.925 350 15677.55 584.09 57235.99 88888.00 2001-12-16 19:12:52.925 350 15677.16 583.60 57235.62 88888.00 2001-12-16 19:12:53.925 350 15677.29 583.35 57235.13 88888.00 2001-12-16 19:12:54.925 350 15677.03 583.60 57234.89 88888.00 2001-12-16 19:12:55.925 350 15676.64 583.72 57235.38 88888.00 2001-12-16 19:12:56.925 350 15676.64 583.48 57235.25 88888.00 2001-12-16 19:12:57.925 350 15676.64 583.35 57235.25 88888.00 2001-12-16 19:12:58.925 350 15676.12 583.23 57235.74 88888.00 2001-12-16 19:12:59.925 350 15676.64 583.60 57235.38 88888.00 2001-12-16 19:13:00.925 350 15676.64 583.23 57235.25 88888.00 2001-12-16 19:13:01.925 350 15675.86 583.10 57235.13 88888.00 2001-12-16 19:13:02.925 350 15676.51 583.48 57234.89 88888.00 2001-12-16 19:13:03.925 350 15676.12 583.72 57235.86 88888.00 2001-12-16 19:13:04.925 350 15675.73 583.35 57235.01 88888.00 2001-12-16 19:13:05.925 350 15676.25 583.10 57235.25 88888.00 2001-12-16 19:13:06.925 350 15675.99 583.48 57235.01 88888.00 2001-12-16 19:13:07.925 350 15675.47 583.60 57234.77 88888.00 2001-12-16 19:13:08.925 350 15675.08 583.85 57235.62 88888.00 2001-12-16 19:13:09.925 350 15675.47 583.60 57235.13 88888.00 2001-12-16 19:13:10.925 350 15675.34 583.72 57235.01 88888.00 2001-12-16 19:13:11.925 350 15674.95 583.85 57234.77 88888.00 2001-12-16 19:13:12.925 350 15675.34 583.48 57235.25 88888.00 2001-12-16 19:13:13.925 350 15675.60 584.22 57235.01 88888.00 2001-12-16 19:13:14.925 350 15675.34 583.48 57234.64 88888.00 2001-12-16 19:13:15.925 350 15674.95 583.60 57235.25 88888.00 2001-12-16 19:13:16.925 350 15675.60 583.97 57234.89 88888.00 2001-12-16 19:13:17.925 350 15674.69 584.34 57234.89 88888.00 2001-12-16 19:13:18.925 350 15675.34 583.48 57234.03 88888.00 2001-12-16 19:13:19.925 350 15674.95 583.85 57234.27 88888.00 2001-12-16 19:13:20.925 350 15675.99 584.34 57235.38 88888.00 2001-12-16 19:13:21.925 350 15675.60 584.71 57234.52 88888.00 2001-12-16 19:13:22.925 350 15674.95 584.34 57234.52 88888.00 2001-12-16 19:13:23.925 350 15675.99 584.71 57234.64 88888.00 2001-12-16 19:13:24.925 350 15675.21 585.33 57234.27 88888.00 2001-12-16 19:13:25.925 350 15675.99 585.33 57234.77 88888.00 2001-12-16 19:13:26.925 350 15675.47 584.96 57234.89 88888.00 2001-12-16 19:13:27.925 350 15675.47 585.58 57234.27 88888.00 2001-12-16 19:13:28.925 350 15675.99 585.95 57233.91 88888.00 2001-12-16 19:13:29.925 350 15675.60 585.83 57233.66 88888.00 2001-12-16 19:13:30.925 350 15675.99 585.46 57234.15 88888.00 2001-12-16 19:13:31.925 350 15675.60 585.58 57234.03 88888.00 2001-12-16 19:13:32.925 350 15676.38 585.58 57233.91 88888.00 2001-12-16 19:13:33.925 350 15675.47 585.46 57234.15 88888.00 2001-12-16 19:13:34.925 350 15676.25 585.70 57234.03 88888.00 2001-12-16 19:13:35.925 350 15676.12 585.70 57233.54 88888.00 2001-12-16 19:13:36.925 350 15676.25 585.58 57234.27 88888.00 2001-12-16 19:13:37.925 350 15675.47 585.70 57233.91 88888.00 2001-12-16 19:13:38.925 350 15676.51 585.58 57233.54 88888.00 2001-12-16 19:13:39.925 350 15675.34 585.70 57233.54 88888.00 2001-12-16 19:13:40.925 350 15675.99 585.21 57233.91 88888.00 2001-12-16 19:13:41.925 350 15675.60 585.09 57233.79 88888.00 2001-12-16 19:13:42.925 350 15675.60 585.58 57233.79 88888.00 2001-12-16 19:13:43.925 350 15675.73 584.96 57233.79 88888.00 2001-12-16 19:13:44.925 350 15676.51 585.46 57233.79 88888.00 2001-12-16 19:13:45.925 350 15676.51 584.96 57233.42 88888.00 2001-12-16 19:13:46.925 350 15675.73 585.33 57234.27 88888.00 2001-12-16 19:13:47.925 350 15676.90 585.09 57233.66 88888.00 2001-12-16 19:13:48.925 350 15676.25 584.96 57233.54 88888.00 2001-12-16 19:13:49.925 350 15676.51 585.09 57233.66 88888.00 2001-12-16 19:13:50.925 350 15676.77 584.96 57233.91 88888.00 2001-12-16 19:13:51.925 350 15676.77 584.84 57234.27 88888.00 2001-12-16 19:13:52.925 350 15676.90 584.96 57233.18 88888.00 2001-12-16 19:13:53.925 350 15677.42 585.09 57233.66 88888.00 2001-12-16 19:13:54.925 350 15677.42 584.47 57234.40 88888.00 2001-12-16 19:13:55.925 350 15677.03 584.47 57234.15 88888.00 2001-12-16 19:13:56.925 350 15676.77 584.34 57234.64 88888.00 2001-12-16 19:13:57.925 350 15676.38 583.97 57234.03 88888.00 2001-12-16 19:13:58.925 350 15676.90 584.34 57233.91 88888.00 2001-12-16 19:13:59.925 350 15677.29 584.59 57234.15 88888.00 2001-12-16 19:14:00.925 350 15677.03 583.97 57233.91 88888.00 2001-12-16 19:14:01.925 350 15677.03 584.71 57233.91 88888.00 2001-12-16 19:14:02.925 350 15676.77 584.34 57233.79 88888.00 2001-12-16 19:14:03.925 350 15677.29 584.59 57234.27 88888.00 2001-12-16 19:14:04.925 350 15677.42 583.23 57233.91 88888.00 2001-12-16 19:14:05.925 350 15676.64 584.47 57234.03 88888.00 2001-12-16 19:14:06.925 350 15677.29 584.09 57234.27 88888.00 2001-12-16 19:14:07.925 350 15677.42 584.22 57234.64 88888.00 2001-12-16 19:14:08.925 350 15677.42 583.60 57234.40 88888.00 2001-12-16 19:14:09.925 350 15677.81 584.09 57234.40 88888.00 2001-12-16 19:14:10.925 350 15676.90 583.97 57234.40 88888.00 2001-12-16 19:14:11.925 350 15677.29 583.10 57235.01 88888.00 2001-12-16 19:14:12.925 350 15677.68 583.60 57234.15 88888.00 2001-12-16 19:14:13.925 350 15677.16 583.23 57235.01 88888.00 2001-12-16 19:14:14.925 350 15677.81 583.85 57234.52 88888.00 2001-12-16 19:14:15.925 350 15676.90 584.34 57234.64 88888.00 2001-12-16 19:14:16.925 350 15677.55 583.23 57233.91 88888.00 2001-12-16 19:14:17.925 350 15676.90 583.10 57234.64 88888.00 2001-12-16 19:14:18.925 350 15677.29 582.73 57235.25 88888.00 2001-12-16 19:14:19.925 350 15677.29 582.86 57234.52 88888.00 2001-12-16 19:14:20.925 350 15677.68 583.23 57235.13 88888.00 2001-12-16 19:14:21.925 350 15676.90 582.73 57235.01 88888.00 2001-12-16 19:14:22.925 350 15676.90 582.48 57235.25 88888.00 2001-12-16 19:14:23.925 350 15677.03 583.10 57235.50 88888.00 2001-12-16 19:14:24.925 350 15677.81 582.86 57235.01 88888.00 2001-12-16 19:14:25.925 350 15676.64 582.48 57235.50 88888.00 2001-12-16 19:14:26.925 350 15677.94 582.73 57235.01 88888.00 2001-12-16 19:14:27.925 350 15677.68 582.11 57235.01 88888.00 2001-12-16 19:14:28.925 350 15677.55 581.99 57235.13 88888.00 2001-12-16 19:14:29.925 350 15678.07 581.74 57235.62 88888.00 2001-12-16 19:14:30.925 350 15677.03 582.11 57234.89 88888.00 2001-12-16 19:14:31.925 350 15677.94 581.99 57234.89 88888.00 2001-12-16 19:14:32.925 350 15677.68 581.37 57235.99 88888.00 2001-12-16 19:14:33.925 350 15677.55 581.99 57235.13 88888.00 2001-12-16 19:14:34.925 350 15677.16 581.00 57235.25 88888.00 2001-12-16 19:14:35.925 350 15677.81 581.37 57235.01 88888.00 2001-12-16 19:14:36.925 350 15677.68 581.62 57235.86 88888.00 2001-12-16 19:14:37.925 350 15677.29 580.75 57235.38 88888.00 2001-12-16 19:14:38.925 350 15677.29 580.50 57236.36 88888.00 2001-12-16 19:14:39.925 350 15677.55 580.75 57236.36 88888.00 2001-12-16 19:14:40.925 350 15677.68 580.01 57236.11 88888.00 2001-12-16 19:14:41.925 350 15677.03 580.38 57235.86 88888.00 2001-12-16 19:14:42.925 350 15677.81 579.88 57236.48 88888.00 2001-12-16 19:14:43.925 350 15677.55 579.76 57236.23 88888.00 2001-12-16 19:14:44.925 350 15676.90 579.76 57235.86 88888.00 2001-12-16 19:14:45.925 350 15677.81 579.39 57235.86 88888.00 2001-12-16 19:14:46.925 350 15676.64 579.51 57235.86 88888.00 2001-12-16 19:14:47.925 350 15677.03 579.14 57236.11 88888.00 2001-12-16 19:14:48.925 350 15677.16 579.39 57236.11 88888.00 2001-12-16 19:14:49.925 350 15677.16 580.01 57235.86 88888.00 2001-12-16 19:14:50.925 350 15676.90 579.02 57236.36 88888.00 2001-12-16 19:14:51.925 350 15677.03 579.64 57236.23 88888.00 2001-12-16 19:14:52.925 350 15676.38 579.02 57236.23 88888.00 2001-12-16 19:14:53.925 350 15676.77 578.89 57236.23 88888.00 2001-12-16 19:14:54.925 350 15676.77 579.26 57236.72 88888.00 2001-12-16 19:14:55.925 350 15676.90 578.40 57237.21 88888.00 2001-12-16 19:14:56.925 350 15676.25 579.26 57236.96 88888.00 2001-12-16 19:14:57.925 350 15676.64 579.64 57236.36 88888.00 2001-12-16 19:14:58.925 350 15675.86 579.14 57236.11 88888.00 2001-12-16 19:14:59.925 350 15676.64 578.15 57236.60 88888.00 2001-12-16 19:15:00.925 350 15676.38 579.39 57235.99 88888.00 2001-12-16 19:15:01.925 350 15676.12 579.02 57236.48 88888.00 2001-12-16 19:15:02.925 350 15676.38 579.51 57236.96 88888.00 2001-12-16 19:15:03.925 350 15675.47 578.77 57236.72 88888.00 2001-12-16 19:15:04.925 350 15675.86 578.64 57236.48 88888.00 2001-12-16 19:15:05.925 350 15675.73 578.15 57236.36 88888.00 2001-12-16 19:15:06.925 350 15675.60 578.40 57236.23 88888.00 2001-12-16 19:15:07.925 350 15675.86 578.89 57236.72 88888.00 2001-12-16 19:15:08.925 350 15675.73 578.89 57236.72 88888.00 2001-12-16 19:15:09.925 350 15675.34 579.14 57236.60 88888.00 2001-12-16 19:15:10.925 350 15675.99 579.02 57236.48 88888.00 2001-12-16 19:15:11.925 350 15675.34 578.64 57236.60 88888.00 2001-12-16 19:15:12.925 350 15674.82 579.14 57236.23 88888.00 2001-12-16 19:15:13.925 350 15675.21 578.64 57236.84 88888.00 2001-12-16 19:15:14.925 350 15675.47 578.27 57236.72 88888.00 2001-12-16 19:15:15.925 350 15675.21 579.14 57236.72 88888.00 2001-12-16 19:15:16.925 350 15675.99 578.40 57236.84 88888.00 2001-12-16 19:15:17.925 350 15675.34 577.90 57237.45 88888.00 2001-12-16 19:15:18.925 350 15675.08 578.40 57236.96 88888.00 2001-12-16 19:15:19.925 350 15675.34 578.03 57237.33 88888.00 2001-12-16 19:15:20.925 350 15675.08 578.27 57236.84 88888.00 2001-12-16 19:15:21.925 350 15674.95 578.52 57236.96 88888.00 2001-12-16 19:15:22.925 350 15675.73 577.90 57236.72 88888.00 2001-12-16 19:15:23.925 350 15675.86 578.27 57236.60 88888.00 2001-12-16 19:15:24.925 350 15675.34 577.65 57237.21 88888.00 2001-12-16 19:15:25.925 350 15675.08 577.53 57236.84 88888.00 2001-12-16 19:15:26.925 350 15675.21 577.28 57237.21 88888.00 2001-12-16 19:15:27.925 350 15675.47 577.78 57236.84 88888.00 2001-12-16 19:15:28.925 350 15675.47 577.53 57236.72 88888.00 2001-12-16 19:15:29.925 350 15674.43 576.91 57236.96 88888.00 2001-12-16 19:15:30.925 350 15675.21 577.03 57237.58 88888.00 2001-12-16 19:15:31.925 350 15674.69 576.79 57237.33 88888.00 2001-12-16 19:15:32.925 350 15675.60 576.91 57236.84 88888.00 2001-12-16 19:15:33.925 350 15675.08 576.54 57237.70 88888.00 2001-12-16 19:15:34.925 350 15674.95 576.66 57237.33 88888.00 2001-12-16 19:15:35.925 350 15675.21 576.91 57237.09 88888.00 2001-12-16 19:15:36.925 350 15675.47 577.16 57237.58 88888.00 2001-12-16 19:15:37.925 350 15674.04 576.79 57237.70 88888.00 2001-12-16 19:15:38.925 350 15675.08 576.54 57237.58 88888.00 2001-12-16 19:15:39.925 350 15674.56 576.29 57237.58 88888.00 2001-12-16 19:15:40.925 350 15674.95 577.28 57237.45 88888.00 2001-12-16 19:15:41.925 350 15674.30 576.91 57237.21 88888.00 2001-12-16 19:15:42.925 350 15675.21 576.79 57237.82 88888.00 2001-12-16 19:15:43.925 350 15675.21 576.42 57238.68 88888.00 2001-12-16 19:15:44.925 350 15675.34 576.17 57237.45 88888.00 2001-12-16 19:15:45.925 350 15675.60 576.29 57238.07 88888.00 2001-12-16 19:15:46.925 350 15674.82 576.42 57237.82 88888.00 2001-12-16 19:15:47.925 350 15675.73 576.29 57237.58 88888.00 2001-12-16 19:15:48.925 350 15674.95 576.42 57237.58 88888.00 2001-12-16 19:15:49.925 350 15675.47 576.42 57238.07 88888.00 2001-12-16 19:15:50.925 350 15675.34 576.54 57238.31 88888.00 2001-12-16 19:15:51.925 350 15674.95 576.54 57237.70 88888.00 2001-12-16 19:15:52.925 350 15674.69 576.29 57237.58 88888.00 2001-12-16 19:15:53.925 350 15674.95 577.16 57238.19 88888.00 2001-12-16 19:15:54.925 350 15674.95 576.66 57238.19 88888.00 2001-12-16 19:15:55.925 350 15674.69 576.42 57237.58 88888.00 2001-12-16 19:15:56.925 350 15674.69 576.42 57237.94 88888.00 2001-12-16 19:15:57.925 350 15674.43 576.79 57238.19 88888.00 2001-12-16 19:15:58.925 350 15674.56 576.66 57238.19 88888.00 2001-12-16 19:15:59.925 350 15674.82 577.16 57237.33 88888.00 2001-12-16 19:16:00.925 350 15674.82 576.79 57238.55 88888.00 2001-12-16 19:16:01.925 350 15675.73 576.91 57237.45 88888.00 2001-12-16 19:16:02.925 350 15674.95 577.41 57238.07 88888.00 2001-12-16 19:16:03.925 350 15675.60 577.16 57237.58 88888.00 2001-12-16 19:16:04.925 350 15674.69 577.53 57237.82 88888.00 2001-12-16 19:16:05.925 350 15675.08 577.28 57237.09 88888.00 2001-12-16 19:16:06.925 350 15675.60 576.79 57237.70 88888.00 2001-12-16 19:16:07.925 350 15675.73 577.65 57237.45 88888.00 2001-12-16 19:16:08.925 350 15675.47 576.79 57237.45 88888.00 2001-12-16 19:16:09.925 350 15675.47 577.16 57237.58 88888.00 2001-12-16 19:16:10.925 350 15675.21 577.65 57237.45 88888.00 2001-12-16 19:16:11.925 350 15675.60 577.03 57237.82 88888.00 2001-12-16 19:16:12.925 350 15675.73 577.16 57237.94 88888.00 2001-12-16 19:16:13.925 350 15675.21 577.03 57237.45 88888.00 2001-12-16 19:16:14.925 350 15675.60 577.65 57237.45 88888.00 2001-12-16 19:16:15.925 350 15675.99 577.03 57237.33 88888.00 2001-12-16 19:16:16.925 350 15675.86 577.65 57238.19 88888.00 2001-12-16 19:16:17.925 350 15675.99 577.16 57237.45 88888.00 2001-12-16 19:16:18.925 350 15676.25 577.53 57237.82 88888.00 2001-12-16 19:16:19.925 350 15676.25 577.16 57238.07 88888.00 2001-12-16 19:16:20.925 350 15675.86 577.90 57238.07 88888.00 2001-12-16 19:16:21.925 350 15676.51 577.03 57237.58 88888.00 2001-12-16 19:16:22.925 350 15675.86 577.65 57237.82 88888.00 2001-12-16 19:16:23.925 350 15676.51 576.79 57237.82 88888.00 2001-12-16 19:16:24.925 350 15676.25 577.78 57238.68 88888.00 2001-12-16 19:16:25.925 350 15676.77 578.03 57237.82 88888.00 2001-12-16 19:16:26.925 350 15677.03 577.90 57238.19 88888.00 2001-12-16 19:16:27.925 350 15676.25 578.27 57237.94 88888.00 2001-12-16 19:16:28.925 350 15676.38 577.78 57238.43 88888.00 2001-12-16 19:16:29.925 350 15676.12 577.03 57238.43 88888.00 2001-12-16 19:16:30.925 350 15677.03 577.78 57238.07 88888.00 2001-12-16 19:16:31.925 350 15676.90 577.53 57238.43 88888.00 2001-12-16 19:16:32.925 350 15676.90 577.78 57237.82 88888.00 2001-12-16 19:16:33.925 350 15677.68 577.90 57237.70 88888.00 2001-12-16 19:16:34.925 350 15677.03 578.03 57237.82 88888.00 2001-12-16 19:16:35.925 350 15677.81 577.53 57238.80 88888.00 2001-12-16 19:16:36.925 350 15677.29 577.03 57237.94 88888.00 2001-12-16 19:16:37.925 350 15676.90 577.53 57237.82 88888.00 2001-12-16 19:16:38.925 350 15677.03 577.41 57238.19 88888.00 2001-12-16 19:16:39.925 350 15677.29 577.28 57237.94 88888.00 2001-12-16 19:16:40.925 350 15677.68 577.03 57237.82 88888.00 2001-12-16 19:16:41.925 350 15677.55 577.41 57238.55 88888.00 2001-12-16 19:16:42.925 350 15676.64 577.41 57238.19 88888.00 2001-12-16 19:16:43.925 350 15677.68 577.16 57238.07 88888.00 2001-12-16 19:16:44.925 350 15677.29 577.65 57238.43 88888.00 2001-12-16 19:16:45.925 350 15677.42 578.03 57237.82 88888.00 2001-12-16 19:16:46.925 350 15677.94 577.03 57239.29 88888.00 2001-12-16 19:16:47.925 350 15677.55 577.03 57238.43 88888.00 2001-12-16 19:16:48.925 350 15677.42 577.78 57238.68 88888.00 2001-12-16 19:16:49.925 350 15677.94 577.78 57238.31 88888.00 2001-12-16 19:16:50.925 350 15677.42 578.15 57237.21 88888.00 2001-12-16 19:16:51.925 350 15677.81 577.65 57238.19 88888.00 2001-12-16 19:16:52.925 350 15677.16 576.79 57238.19 88888.00 2001-12-16 19:16:53.925 350 15676.77 577.65 57238.68 88888.00 2001-12-16 19:16:54.925 350 15677.55 577.65 57237.58 88888.00 2001-12-16 19:16:55.925 350 15677.29 578.15 57237.94 88888.00 2001-12-16 19:16:56.925 350 15678.20 577.53 57238.92 88888.00 2001-12-16 19:16:57.925 350 15677.81 578.03 57238.31 88888.00 2001-12-16 19:16:58.925 350 15677.29 578.03 57238.55 88888.00 2001-12-16 19:16:59.925 350 15677.81 577.78 57238.68 88888.00 2001-12-16 19:17:00.925 350 15677.29 577.53 57238.68 88888.00 2001-12-16 19:17:01.925 350 15677.16 577.53 57238.80 88888.00 2001-12-16 19:17:02.925 350 15677.94 577.41 57238.31 88888.00 2001-12-16 19:17:03.925 350 15678.07 577.90 57239.41 88888.00 2001-12-16 19:17:04.925 350 15677.94 577.16 57238.55 88888.00 2001-12-16 19:17:05.925 350 15677.29 577.28 57238.43 88888.00 2001-12-16 19:17:06.925 350 15677.29 577.41 57238.92 88888.00 2001-12-16 19:17:07.925 350 15678.46 577.41 57239.16 88888.00 2001-12-16 19:17:08.925 350 15677.81 577.16 57239.16 88888.00 2001-12-16 19:17:09.925 350 15677.94 577.90 57238.80 88888.00 2001-12-16 19:17:10.925 350 15678.07 577.03 57239.04 88888.00 2001-12-16 19:17:11.925 350 15677.81 576.91 57239.78 88888.00 2001-12-16 19:17:12.925 350 15678.33 577.16 57238.92 88888.00 2001-12-16 19:17:13.925 350 15677.42 577.65 57239.16 88888.00 2001-12-16 19:17:14.925 350 15677.16 576.66 57239.16 88888.00 2001-12-16 19:17:15.925 350 15677.94 576.54 57239.04 88888.00 2001-12-16 19:17:16.925 350 15677.42 577.28 57239.29 88888.00 2001-12-16 19:17:17.925 350 15676.51 577.28 57239.41 88888.00 2001-12-16 19:17:18.925 350 15677.42 577.28 57239.04 88888.00 2001-12-16 19:17:19.925 350 15677.03 576.42 57239.29 88888.00 2001-12-16 19:17:20.925 350 15677.55 577.03 57239.16 88888.00 2001-12-16 19:17:21.925 350 15676.90 577.16 57239.66 88888.00 2001-12-16 19:17:22.925 350 15677.29 576.42 57239.29 88888.00 2001-12-16 19:17:23.925 350 15676.51 576.91 57239.78 88888.00 2001-12-16 19:17:24.925 350 15676.90 576.29 57239.53 88888.00 2001-12-16 19:17:25.925 350 15677.03 576.54 57239.78 88888.00 2001-12-16 19:17:26.925 350 15677.42 576.79 57239.29 88888.00 2001-12-16 19:17:27.925 350 15677.03 576.42 57240.02 88888.00 2001-12-16 19:17:28.925 350 15677.29 576.54 57239.41 88888.00 2001-12-16 19:17:29.925 350 15677.16 577.03 57239.16 88888.00 2001-12-16 19:17:30.925 350 15677.42 576.42 57239.41 88888.00 2001-12-16 19:17:31.925 350 15677.03 576.54 57238.92 88888.00 2001-12-16 19:17:32.925 350 15676.77 576.42 57239.41 88888.00 2001-12-16 19:17:33.925 350 15677.55 576.91 57239.78 88888.00 2001-12-16 19:17:34.925 350 15677.03 576.42 57239.78 88888.00 2001-12-16 19:17:35.925 350 15677.03 576.29 57239.53 88888.00 2001-12-16 19:17:36.925 350 15676.64 576.04 57239.66 88888.00 2001-12-16 19:17:37.925 350 15676.38 576.54 57239.78 88888.00 2001-12-16 19:17:38.925 350 15676.64 576.54 57239.41 88888.00 2001-12-16 19:17:39.925 350 15676.51 576.17 57239.66 88888.00 2001-12-16 19:17:40.925 350 15676.77 576.54 57240.14 88888.00 2001-12-16 19:17:41.925 350 15676.38 576.42 57239.41 88888.00 2001-12-16 19:17:42.925 350 15676.51 576.29 57239.90 88888.00 2001-12-16 19:17:43.925 350 15677.16 576.79 57240.27 88888.00 2001-12-16 19:17:44.925 350 15676.77 576.54 57239.90 88888.00 2001-12-16 19:17:45.925 350 15676.77 576.17 57239.41 88888.00 2001-12-16 19:17:46.925 350 15677.03 576.54 57240.14 88888.00 2001-12-16 19:17:47.925 350 15676.12 576.29 57239.66 88888.00 2001-12-16 19:17:48.925 350 15675.99 576.17 57239.16 88888.00 2001-12-16 19:17:49.925 350 15676.25 575.80 57239.41 88888.00 2001-12-16 19:17:50.925 350 15676.12 575.80 57239.16 88888.00 2001-12-16 19:17:51.925 350 15676.38 576.29 57239.90 88888.00 2001-12-16 19:17:52.925 350 15675.86 576.17 57239.66 88888.00 2001-12-16 19:17:53.925 350 15675.99 575.67 57239.53 88888.00 2001-12-16 19:17:54.925 350 15675.73 575.80 57239.90 88888.00 2001-12-16 19:17:55.925 350 15675.60 575.67 57239.53 88888.00 2001-12-16 19:17:56.925 350 15675.99 575.92 57240.02 88888.00 2001-12-16 19:17:57.925 350 15675.34 575.92 57239.29 88888.00 2001-12-16 19:17:58.925 350 15674.56 575.05 57239.78 88888.00 2001-12-16 19:17:59.925 350 15674.56 575.67 57239.41 88888.00 2001-12-16 19:18:00.925 350 15674.43 575.42 57239.66 88888.00 2001-12-16 19:18:01.925 350 15674.82 575.80 57240.02 88888.00 2001-12-16 19:18:02.925 350 15674.17 575.18 57239.66 88888.00 2001-12-16 19:18:03.925 350 15674.43 574.81 57239.66 88888.00 2001-12-16 19:18:04.925 350 15674.69 575.05 57239.53 88888.00 2001-12-16 19:18:05.925 350 15674.30 575.30 57240.02 88888.00 2001-12-16 19:18:06.925 350 15674.04 574.68 57239.90 88888.00 2001-12-16 19:18:07.925 350 15674.43 574.68 57239.41 88888.00 2001-12-16 19:18:08.925 350 15673.91 574.93 57240.14 88888.00 2001-12-16 19:18:09.925 350 15673.91 575.18 57239.29 88888.00 2001-12-16 19:18:10.925 350 15673.91 574.93 57239.29 88888.00 2001-12-16 19:18:11.925 350 15673.52 574.68 57240.02 88888.00 2001-12-16 19:18:12.925 350 15673.13 574.31 57239.66 88888.00 2001-12-16 19:18:13.925 350 15673.91 575.55 57239.90 88888.00 2001-12-16 19:18:14.925 350 15673.13 575.18 57239.29 88888.00 2001-12-16 19:18:15.925 350 15673.65 575.18 57239.66 88888.00 2001-12-16 19:18:16.925 350 15673.00 574.81 57239.78 88888.00 2001-12-16 19:18:17.925 350 15673.52 574.56 57239.41 88888.00 2001-12-16 19:18:18.925 350 15672.48 574.93 57239.78 88888.00 2001-12-16 19:18:19.925 350 15672.61 575.18 57239.53 88888.00 2001-12-16 19:18:20.925 350 15672.09 574.68 57239.29 88888.00 2001-12-16 19:18:21.925 350 15672.22 574.68 57240.14 88888.00 2001-12-16 19:18:22.925 350 15671.57 575.30 57239.29 88888.00 2001-12-16 19:18:23.925 350 15672.61 575.42 57239.53 88888.00 2001-12-16 19:18:24.925 350 15672.09 574.93 57239.29 88888.00 2001-12-16 19:18:25.925 350 15671.70 575.42 57239.78 88888.00 2001-12-16 19:18:26.925 350 15671.96 575.67 57239.53 88888.00 2001-12-16 19:18:27.925 350 15672.35 574.93 57239.16 88888.00 2001-12-16 19:18:28.925 350 15671.83 575.30 57239.78 88888.00 2001-12-16 19:18:29.925 350 15672.09 574.93 57239.16 88888.00 2001-12-16 19:18:30.925 350 15671.31 575.80 57239.41 88888.00 2001-12-16 19:18:31.925 350 15671.70 575.18 57239.16 88888.00 2001-12-16 19:18:32.925 350 15671.70 575.30 57239.78 88888.00 2001-12-16 19:18:33.925 350 15671.05 575.42 57239.53 88888.00 2001-12-16 19:18:34.925 350 15671.44 575.18 57239.53 88888.00 2001-12-16 19:18:35.925 350 15671.44 575.80 57239.04 88888.00 2001-12-16 19:18:36.925 350 15671.05 576.42 57239.04 88888.00 2001-12-16 19:18:37.925 350 15671.70 576.04 57239.29 88888.00 2001-12-16 19:18:38.925 350 15671.57 575.55 57239.41 88888.00 2001-12-16 19:18:39.925 350 15671.44 575.18 57239.29 88888.00 2001-12-16 19:18:40.925 350 15671.18 575.80 57239.29 88888.00 2001-12-16 19:18:41.925 350 15671.05 576.54 57239.66 88888.00 2001-12-16 19:18:42.925 350 15670.92 576.42 57239.53 88888.00 2001-12-16 19:18:43.925 350 15671.05 576.66 57239.16 88888.00 2001-12-16 19:18:44.925 350 15671.83 576.91 57239.41 88888.00 2001-12-16 19:18:45.925 350 15671.05 576.66 57239.41 88888.00 2001-12-16 19:18:46.925 350 15671.18 576.29 57238.92 88888.00 2001-12-16 19:18:47.925 350 15671.57 576.54 57239.29 88888.00 2001-12-16 19:18:48.925 350 15671.31 576.66 57238.68 88888.00 2001-12-16 19:18:49.925 350 15670.66 577.03 57239.53 88888.00 2001-12-16 19:18:50.925 350 15671.05 577.16 57239.29 88888.00 2001-12-16 19:18:51.925 350 15671.31 577.03 57238.68 88888.00 2001-12-16 19:18:52.925 350 15671.18 576.54 57238.80 88888.00 2001-12-16 19:18:53.925 350 15671.31 577.16 57239.29 88888.00 2001-12-16 19:18:54.925 350 15671.05 577.90 57239.29 88888.00 2001-12-16 19:18:55.925 350 15671.44 577.28 57239.04 88888.00 2001-12-16 19:18:56.925 350 15670.92 577.53 57239.29 88888.00 2001-12-16 19:18:57.925 350 15671.57 576.91 57239.29 88888.00 2001-12-16 19:18:58.925 350 15671.57 577.78 57239.29 88888.00 2001-12-16 19:18:59.925 350 15671.05 577.90 57239.04 88888.00 2001-12-16 19:19:00.925 350 15671.18 577.78 57239.04 88888.00 2001-12-16 19:19:01.925 350 15671.31 577.16 57239.16 88888.00 2001-12-16 19:19:02.925 350 15670.92 577.53 57239.04 88888.00 2001-12-16 19:19:03.925 350 15671.18 577.90 57239.16 88888.00 2001-12-16 19:19:04.925 350 15670.92 577.65 57239.29 88888.00 2001-12-16 19:19:05.925 350 15671.44 578.03 57238.92 88888.00 2001-12-16 19:19:06.925 350 15671.44 577.90 57239.41 88888.00 2001-12-16 19:19:07.925 350 15671.05 577.90 57239.04 88888.00 2001-12-16 19:19:08.925 350 15670.92 578.64 57239.29 88888.00 2001-12-16 19:19:09.925 350 15670.53 578.03 57238.19 88888.00 2001-12-16 19:19:10.925 350 15671.44 578.27 57239.04 88888.00 2001-12-16 19:19:11.925 350 15670.79 578.89 57239.29 88888.00 2001-12-16 19:19:12.925 350 15670.79 579.02 57239.29 88888.00 2001-12-16 19:19:13.925 350 15671.18 578.77 57238.31 88888.00 2001-12-16 19:19:14.925 350 15671.44 577.90 57239.16 88888.00 2001-12-16 19:19:15.925 350 15670.53 578.77 57238.31 88888.00 2001-12-16 19:19:16.925 350 15670.53 579.39 57238.80 88888.00 2001-12-16 19:19:17.925 350 15670.53 578.64 57239.16 88888.00 2001-12-16 19:19:18.925 350 15670.66 579.02 57238.80 88888.00 2001-12-16 19:19:19.925 350 15670.53 578.64 57238.80 88888.00 2001-12-16 19:19:20.925 350 15670.27 579.26 57238.92 88888.00 2001-12-16 19:19:21.925 350 15670.79 578.89 57238.68 88888.00 2001-12-16 19:19:22.925 350 15671.05 579.26 57239.16 88888.00 2001-12-16 19:19:23.925 350 15670.27 578.52 57238.31 88888.00 2001-12-16 19:19:24.925 350 15671.05 578.89 57239.04 88888.00 2001-12-16 19:19:25.925 350 15671.18 578.40 57238.68 88888.00 2001-12-16 19:19:26.925 350 15671.05 579.14 57238.92 88888.00 2001-12-16 19:19:27.925 350 15671.05 578.89 57239.04 88888.00 2001-12-16 19:19:28.925 350 15671.83 579.14 57238.92 88888.00 2001-12-16 19:19:29.925 350 15670.92 578.52 57239.41 88888.00 2001-12-16 19:19:30.925 350 15670.92 578.89 57238.68 88888.00 2001-12-16 19:19:31.925 350 15671.70 579.51 57239.16 88888.00 2001-12-16 19:19:32.925 350 15671.70 579.51 57239.04 88888.00 2001-12-16 19:19:33.925 350 15671.18 579.88 57239.16 88888.00 2001-12-16 19:19:34.925 350 15671.18 579.76 57239.66 88888.00 2001-12-16 19:19:35.925 350 15671.57 580.01 57239.41 88888.00 2001-12-16 19:19:36.925 350 15671.57 580.87 57238.92 88888.00 2001-12-16 19:19:37.925 350 15671.57 580.01 57237.82 88888.00 2001-12-16 19:19:38.925 350 15671.57 580.38 57238.92 88888.00 2001-12-16 19:19:39.925 350 15671.44 580.13 57238.43 88888.00 2001-12-16 19:19:40.925 350 15671.44 579.88 57238.80 88888.00 2001-12-16 19:19:41.925 350 15671.70 580.38 57238.55 88888.00 2001-12-16 19:19:42.925 350 15671.83 580.26 57238.80 88888.00 2001-12-16 19:19:43.925 350 15672.48 579.76 57239.41 88888.00 2001-12-16 19:19:44.925 350 15671.44 580.01 57238.80 88888.00 2001-12-16 19:19:45.925 350 15671.96 580.38 57238.80 88888.00 2001-12-16 19:19:46.925 350 15672.22 579.51 57239.66 88888.00 2001-12-16 19:19:47.925 350 15671.18 580.38 57239.29 88888.00 2001-12-16 19:19:48.925 350 15672.87 580.13 57239.78 88888.00 2001-12-16 19:19:49.925 350 15671.96 580.13 57239.53 88888.00 2001-12-16 19:19:50.925 350 15672.48 580.50 57238.68 88888.00 2001-12-16 19:19:51.925 350 15672.61 580.13 57238.68 88888.00 2001-12-16 19:19:52.925 350 15672.74 581.00 57238.68 88888.00 2001-12-16 19:19:53.925 350 15672.09 580.63 57238.19 88888.00 2001-12-16 19:19:54.925 350 15672.74 581.25 57238.80 88888.00 2001-12-16 19:19:55.925 350 15672.22 580.75 57238.68 88888.00 2001-12-16 19:19:56.925 350 15671.96 580.75 57239.53 88888.00 2001-12-16 19:19:57.925 350 15672.61 580.75 57238.80 88888.00 2001-12-16 19:19:58.925 350 15672.22 580.87 57239.78 88888.00 2001-12-16 19:19:59.925 350 15672.48 580.50 57239.04 88888.00 2001-12-16 19:20:00.925 350 15672.61 580.38 57238.80 88888.00 2001-12-16 19:20:01.925 350 15672.74 580.87 57238.92 88888.00 2001-12-16 19:20:02.925 350 15672.48 580.26 57239.04 88888.00 2001-12-16 19:20:03.925 350 15672.61 581.12 57238.92 88888.00 2001-12-16 19:20:04.925 350 15672.61 581.12 57238.92 88888.00 2001-12-16 19:20:05.925 350 15672.61 580.75 57239.41 88888.00 2001-12-16 19:20:06.925 350 15672.87 580.50 57239.41 88888.00 2001-12-16 19:20:07.925 350 15672.48 580.38 57239.53 88888.00 2001-12-16 19:20:08.925 350 15673.13 580.50 57239.16 88888.00 2001-12-16 19:20:09.925 350 15672.61 580.50 57239.29 88888.00 2001-12-16 19:20:10.925 350 15672.61 581.00 57239.29 88888.00 2001-12-16 19:20:11.925 350 15673.26 581.25 57239.16 88888.00 2001-12-16 19:20:12.925 350 15673.13 580.26 57239.29 88888.00 2001-12-16 19:20:13.925 350 15673.13 580.87 57239.66 88888.00 2001-12-16 19:20:14.925 350 15673.13 580.38 57239.41 88888.00 2001-12-16 19:20:15.925 350 15673.00 581.49 57239.66 88888.00 2001-12-16 19:20:16.925 350 15672.74 581.12 57239.78 88888.00 2001-12-16 19:20:17.925 350 15673.26 581.25 57239.78 88888.00 2001-12-16 19:20:18.925 350 15673.78 580.26 57239.41 88888.00 2001-12-16 19:20:19.925 350 15672.74 580.26 57239.41 88888.00 2001-12-16 19:20:20.925 350 15673.13 580.13 57239.53 88888.00 2001-12-16 19:20:21.925 350 15673.00 580.87 57239.29 88888.00 2001-12-16 19:20:22.925 350 15672.09 580.38 57239.78 88888.00 2001-12-16 19:20:23.925 350 15672.48 580.38 57239.29 88888.00 2001-12-16 19:20:24.925 350 15673.13 580.26 57239.53 88888.00 2001-12-16 19:20:25.925 350 15672.61 580.38 57239.41 88888.00 2001-12-16 19:20:26.925 350 15672.35 580.38 57239.66 88888.00 2001-12-16 19:20:27.925 350 15672.61 580.26 57239.41 88888.00 2001-12-16 19:20:28.925 350 15672.22 579.76 57239.41 88888.00 2001-12-16 19:20:29.925 350 15672.61 580.38 57239.78 88888.00 2001-12-16 19:20:30.925 350 15672.61 580.75 57239.16 88888.00 2001-12-16 19:20:31.925 350 15672.22 580.38 57239.16 88888.00 2001-12-16 19:20:32.925 350 15672.35 580.87 57238.80 88888.00 2001-12-16 19:20:33.925 350 15671.96 580.13 57239.16 88888.00 2001-12-16 19:20:34.925 350 15671.96 581.00 57239.78 88888.00 2001-12-16 19:20:35.925 350 15673.13 580.50 57240.27 88888.00 2001-12-16 19:20:36.925 350 15671.31 580.38 57239.41 88888.00 2001-12-16 19:20:37.925 350 15672.22 580.75 57239.78 88888.00 2001-12-16 19:20:38.925 350 15671.57 580.38 57239.78 88888.00 2001-12-16 19:20:39.925 350 15671.57 581.25 57239.90 88888.00 2001-12-16 19:20:40.925 350 15671.96 580.63 57239.53 88888.00 2001-12-16 19:20:41.925 350 15671.57 581.37 57239.16 88888.00 2001-12-16 19:20:42.925 350 15671.83 580.87 57239.16 88888.00 2001-12-16 19:20:43.925 350 15671.96 581.00 57238.92 88888.00 2001-12-16 19:20:44.925 350 15670.92 580.75 57239.90 88888.00 2001-12-16 19:20:45.925 350 15671.70 581.49 57239.16 88888.00 2001-12-16 19:20:46.925 350 15671.05 581.49 57239.53 88888.00 2001-12-16 19:20:47.925 350 15671.57 581.25 57239.66 88888.00 2001-12-16 19:20:48.925 350 15671.31 581.12 57238.43 88888.00 2001-12-16 19:20:49.925 350 15671.31 581.12 57239.16 88888.00 2001-12-16 19:20:50.925 350 15671.31 581.62 57239.29 88888.00 2001-12-16 19:20:51.925 350 15671.31 581.37 57239.29 88888.00 2001-12-16 19:20:52.925 350 15670.27 581.12 57239.41 88888.00 2001-12-16 19:20:53.925 350 15671.44 581.49 57239.53 88888.00 2001-12-16 19:20:54.925 350 15671.70 580.63 57239.29 88888.00 2001-12-16 19:20:55.925 350 15671.05 581.25 57239.29 88888.00 2001-12-16 19:20:56.925 350 15671.31 581.62 57239.29 88888.00 2001-12-16 19:20:57.925 350 15670.40 581.62 57239.04 88888.00 2001-12-16 19:20:58.925 350 15670.79 581.25 57239.16 88888.00 2001-12-16 19:20:59.925 350 15670.53 581.00 57239.04 88888.00 2001-12-16 19:21:00.925 350 15670.40 580.87 57239.29 88888.00 2001-12-16 19:21:01.925 350 15671.31 581.37 57238.55 88888.00 2001-12-16 19:21:02.925 350 15670.92 581.12 57238.43 88888.00 2001-12-16 19:21:03.925 350 15670.40 581.37 57239.29 88888.00 2001-12-16 19:21:04.925 350 15670.40 581.74 57239.41 88888.00 2001-12-16 19:21:05.925 350 15670.01 582.24 57238.31 88888.00 2001-12-16 19:21:06.925 350 15671.05 581.99 57238.92 88888.00 2001-12-16 19:21:07.925 350 15670.14 581.74 57238.80 88888.00 2001-12-16 19:21:08.925 350 15670.01 581.99 57238.68 88888.00 2001-12-16 19:21:09.925 350 15670.27 581.87 57237.94 88888.00 2001-12-16 19:21:10.925 350 15670.66 581.49 57238.55 88888.00 2001-12-16 19:21:11.925 350 15670.40 581.74 57238.07 88888.00 2001-12-16 19:21:12.925 350 15670.40 582.36 57238.19 88888.00 2001-12-16 19:21:13.925 350 15670.92 582.24 57237.82 88888.00 2001-12-16 19:21:14.925 350 15670.14 582.36 57238.55 88888.00 2001-12-16 19:21:15.925 350 15670.53 582.11 57238.43 88888.00 2001-12-16 19:21:16.925 350 15670.01 582.24 57237.94 88888.00 2001-12-16 19:21:17.925 350 15669.49 582.61 57237.94 88888.00 2001-12-16 19:21:18.925 350 15670.27 581.87 57238.31 88888.00 2001-12-16 19:21:19.925 350 15669.88 582.24 57239.04 88888.00 2001-12-16 19:21:20.925 350 15669.62 582.36 57238.07 88888.00 2001-12-16 19:21:21.925 350 15670.40 581.99 57237.94 88888.00 2001-12-16 19:21:22.925 350 15669.62 582.11 57238.19 88888.00 2001-12-16 19:21:23.925 350 15670.27 582.11 57237.70 88888.00 2001-12-16 19:21:24.925 350 15670.14 582.11 57237.82 88888.00 2001-12-16 19:21:25.925 350 15669.75 582.73 57238.43 88888.00 2001-12-16 19:21:26.925 350 15670.14 582.73 57238.31 88888.00 2001-12-16 19:21:27.925 350 15670.14 582.24 57237.70 88888.00 2001-12-16 19:21:28.925 350 15670.14 583.35 57238.43 88888.00 2001-12-16 19:21:29.925 350 15670.01 582.36 57237.82 88888.00 2001-12-16 19:21:30.925 350 15669.88 582.61 57238.43 88888.00 2001-12-16 19:21:31.925 350 15669.23 582.48 57238.07 88888.00 2001-12-16 19:21:32.925 350 15669.10 582.98 57238.19 88888.00 2001-12-16 19:21:33.925 350 15669.62 582.73 57238.19 88888.00 2001-12-16 19:21:34.925 350 15670.01 582.98 57238.07 88888.00 2001-12-16 19:21:35.925 350 15670.14 582.24 57237.58 88888.00 2001-12-16 19:21:36.925 350 15669.23 582.48 57237.33 88888.00 2001-12-16 19:21:37.925 350 15669.36 582.98 57237.21 88888.00 2001-12-16 19:21:38.925 350 15669.75 582.48 57237.45 88888.00 2001-12-16 19:21:39.925 350 15669.62 582.73 57237.82 88888.00 2001-12-16 19:21:40.925 350 15670.40 582.36 57237.45 88888.00 2001-12-16 19:21:41.925 350 15669.62 582.98 57238.07 88888.00 2001-12-16 19:21:42.925 350 15669.75 582.36 57237.82 88888.00 2001-12-16 19:21:43.925 350 15669.88 582.48 57238.07 88888.00 2001-12-16 19:21:44.925 350 15669.62 582.86 57237.58 88888.00 2001-12-16 19:21:45.925 350 15669.49 582.73 57237.21 88888.00 2001-12-16 19:21:46.925 350 15670.01 582.98 57238.07 88888.00 2001-12-16 19:21:47.925 350 15669.75 582.48 57237.33 88888.00 2001-12-16 19:21:48.925 350 15670.66 581.99 57237.58 88888.00 2001-12-16 19:21:49.925 350 15670.14 581.74 57237.58 88888.00 2001-12-16 19:21:50.925 350 15670.14 582.24 57237.70 88888.00 2001-12-16 19:21:51.925 350 15670.53 582.61 57237.33 88888.00 2001-12-16 19:21:52.925 350 15670.53 581.87 57237.21 88888.00 2001-12-16 19:21:53.925 350 15669.49 582.36 57237.94 88888.00 2001-12-16 19:21:54.925 350 15670.01 582.11 57238.31 88888.00 2001-12-16 19:21:55.925 350 15670.27 581.37 57237.94 88888.00 2001-12-16 19:21:56.925 350 15669.49 581.62 57237.94 88888.00 2001-12-16 19:21:57.925 350 15670.14 581.37 57237.45 88888.00 2001-12-16 19:21:58.925 350 15670.01 581.62 57237.21 88888.00 2001-12-16 19:21:59.925 350 15671.05 581.62 57237.70 88888.00 2001-12-16 19:22:00.925 350 15670.01 581.25 57238.31 88888.00 2001-12-16 19:22:01.925 350 15669.88 580.50 57237.94 88888.00 2001-12-16 19:22:02.925 350 15670.27 581.37 57238.07 88888.00 2001-12-16 19:22:03.925 350 15670.40 581.25 57237.82 88888.00 2001-12-16 19:22:04.925 350 15670.40 581.25 57237.33 88888.00 2001-12-16 19:22:05.925 350 15670.27 581.37 57237.94 88888.00 2001-12-16 19:22:06.925 350 15669.88 580.87 57237.94 88888.00 2001-12-16 19:22:07.925 350 15670.40 581.62 57237.33 88888.00 2001-12-16 19:22:08.925 350 15670.40 582.11 57237.58 88888.00 2001-12-16 19:22:09.925 350 15670.14 580.63 57237.58 88888.00 2001-12-16 19:22:10.925 350 15669.88 581.62 57238.80 88888.00 2001-12-16 19:22:11.925 350 15670.53 581.25 57237.94 88888.00 2001-12-16 19:22:12.925 350 15670.27 581.62 57238.19 88888.00 2001-12-16 19:22:13.925 350 15670.79 581.87 57238.19 88888.00 2001-12-16 19:22:14.925 350 15670.66 581.49 57238.43 88888.00 2001-12-16 19:22:15.925 350 15670.66 580.87 57237.94 88888.00 2001-12-16 19:22:16.925 350 15670.53 581.12 57237.94 88888.00 2001-12-16 19:22:17.925 350 15669.88 581.87 57238.68 88888.00 2001-12-16 19:22:18.925 350 15669.88 580.87 57238.31 88888.00 2001-12-16 19:22:19.925 350 15670.27 581.25 57237.94 88888.00 2001-12-16 19:22:20.925 350 15670.53 580.50 57238.07 88888.00 2001-12-16 19:22:21.925 350 15670.14 581.25 57238.43 88888.00 2001-12-16 19:22:22.925 350 15670.27 581.37 57238.07 88888.00 2001-12-16 19:22:23.925 350 15670.14 581.12 57237.58 88888.00 2001-12-16 19:22:24.925 350 15669.75 580.63 57238.43 88888.00 2001-12-16 19:22:25.925 350 15670.40 581.87 57238.19 88888.00 2001-12-16 19:22:26.925 350 15669.75 581.37 57238.07 88888.00 2001-12-16 19:22:27.925 350 15669.88 581.37 57238.55 88888.00 2001-12-16 19:22:28.925 350 15670.40 580.63 57238.68 88888.00 2001-12-16 19:22:29.925 350 15670.53 581.87 57238.55 88888.00 2001-12-16 19:22:30.925 350 15670.14 581.37 57238.19 88888.00 2001-12-16 19:22:31.925 350 15670.01 581.87 57238.31 88888.00 2001-12-16 19:22:32.925 350 15670.27 581.12 57238.43 88888.00 2001-12-16 19:22:33.925 350 15670.01 581.25 57238.31 88888.00 2001-12-16 19:22:34.925 350 15670.27 582.98 57237.82 88888.00 2001-12-16 19:22:35.925 350 15669.62 580.75 57238.68 88888.00 2001-12-16 19:22:36.925 350 15669.62 581.74 57238.19 88888.00 2001-12-16 19:22:37.925 350 15669.75 581.49 57237.82 88888.00 2001-12-16 19:22:38.925 350 15670.14 581.74 57237.58 88888.00 2001-12-16 19:22:39.925 350 15670.53 581.49 57238.07 88888.00 2001-12-16 19:22:40.925 350 15669.62 581.12 57238.80 88888.00 2001-12-16 19:22:41.925 350 15669.36 580.63 57238.07 88888.00 2001-12-16 19:22:42.925 350 15668.97 581.49 57238.19 88888.00 2001-12-16 19:22:43.925 350 15669.23 581.37 57238.07 88888.00 2001-12-16 19:22:44.925 350 15669.23 581.12 57238.31 88888.00 2001-12-16 19:22:45.925 350 15669.62 581.37 57238.31 88888.00 2001-12-16 19:22:46.925 350 15669.49 581.25 57237.82 88888.00 2001-12-16 19:22:47.925 350 15669.23 581.00 57237.82 88888.00 2001-12-16 19:22:48.925 350 15669.75 581.62 57238.07 88888.00 2001-12-16 19:22:49.925 350 15669.62 580.75 57238.31 88888.00 2001-12-16 19:22:50.925 350 15669.62 581.87 57238.80 88888.00 2001-12-16 19:22:51.925 350 15668.84 581.62 57238.43 88888.00 2001-12-16 19:22:52.925 350 15669.49 581.37 57237.82 88888.00 2001-12-16 19:22:53.925 350 15669.62 581.87 57238.31 88888.00 2001-12-16 19:22:54.925 350 15669.36 581.37 57238.07 88888.00 2001-12-16 19:22:55.925 350 15669.88 581.49 57238.43 88888.00 2001-12-16 19:22:56.925 350 15669.36 581.49 57238.80 88888.00 2001-12-16 19:22:57.925 350 15670.14 580.75 57238.19 88888.00 2001-12-16 19:22:58.925 350 15669.23 581.25 57238.43 88888.00 2001-12-16 19:22:59.925 350 15669.23 581.49 57238.31 88888.00 2001-12-16 19:23:00.925 350 15668.58 581.00 57237.45 88888.00 2001-12-16 19:23:01.925 350 15669.23 581.62 57238.07 88888.00 2001-12-16 19:23:02.925 350 15669.10 581.37 57237.94 88888.00 2001-12-16 19:23:03.925 350 15668.71 581.37 57238.19 88888.00 2001-12-16 19:23:04.925 350 15668.97 581.87 57237.82 88888.00 2001-12-16 19:23:05.925 350 15669.88 581.62 57237.70 88888.00 2001-12-16 19:23:06.925 350 15669.23 581.25 57238.31 88888.00 2001-12-16 19:23:07.925 350 15669.23 581.25 57237.94 88888.00 2001-12-16 19:23:08.925 350 15668.97 582.24 57237.82 88888.00 2001-12-16 19:23:09.925 350 15669.10 581.37 57237.94 88888.00 2001-12-16 19:23:10.925 350 15669.62 581.25 57238.07 88888.00 2001-12-16 19:23:11.925 350 15668.97 581.62 57238.19 88888.00 2001-12-16 19:23:12.925 350 15669.49 582.11 57238.19 88888.00 2001-12-16 19:23:13.925 350 15669.10 581.37 57238.92 88888.00 2001-12-16 19:23:14.925 350 15669.10 581.37 57237.70 88888.00 2001-12-16 19:23:15.925 350 15669.23 581.62 57237.58 88888.00 2001-12-16 19:23:16.925 350 15669.23 582.11 57237.82 88888.00 2001-12-16 19:23:17.925 350 15668.84 581.99 57238.19 88888.00 2001-12-16 19:23:18.925 350 15668.97 581.99 57237.70 88888.00 2001-12-16 19:23:19.925 350 15669.75 581.74 57237.82 88888.00 2001-12-16 19:23:20.925 350 15669.36 581.49 57238.19 88888.00 2001-12-16 19:23:21.925 350 15669.75 581.49 57238.43 88888.00 2001-12-16 19:23:22.925 350 15669.36 581.99 57237.58 88888.00 2001-12-16 19:23:23.925 350 15669.75 582.48 57238.43 88888.00 2001-12-16 19:23:24.925 350 15669.62 581.74 57237.82 88888.00 2001-12-16 19:23:25.925 350 15669.36 581.87 57238.19 88888.00 2001-12-16 19:23:26.925 350 15669.49 581.99 57238.07 88888.00 2001-12-16 19:23:27.925 350 15669.49 581.87 57237.58 88888.00 2001-12-16 19:23:28.925 350 15670.14 581.62 57237.82 88888.00 2001-12-16 19:23:29.925 350 15669.88 581.87 57237.70 88888.00 2001-12-16 19:23:30.925 350 15670.27 581.87 57237.82 88888.00 2001-12-16 19:23:31.925 350 15670.01 581.87 57237.70 88888.00 2001-12-16 19:23:32.925 350 15670.14 581.87 57237.33 88888.00 2001-12-16 19:23:33.925 350 15669.88 581.99 57237.33 88888.00 2001-12-16 19:23:34.925 350 15670.14 581.37 57238.07 88888.00 2001-12-16 19:23:35.925 350 15670.66 581.74 57238.31 88888.00 2001-12-16 19:23:36.925 350 15670.01 582.24 57237.33 88888.00 2001-12-16 19:23:37.925 350 15669.62 581.87 57237.58 88888.00 2001-12-16 19:23:38.925 350 15669.88 581.99 57237.94 88888.00 2001-12-16 19:23:39.925 350 15669.62 581.74 57238.31 88888.00 2001-12-16 19:23:40.925 350 15669.75 582.24 57238.07 88888.00 2001-12-16 19:23:41.925 350 15670.66 581.87 57238.31 88888.00 2001-12-16 19:23:42.925 350 15670.14 581.99 57238.31 88888.00 2001-12-16 19:23:43.925 350 15670.66 582.36 57237.94 88888.00 2001-12-16 19:23:44.925 350 15670.01 581.37 57237.45 88888.00 2001-12-16 19:23:45.925 350 15670.79 582.86 57237.58 88888.00 2001-12-16 19:23:46.925 350 15670.53 581.87 57238.19 88888.00 2001-12-16 19:23:47.925 350 15670.27 581.49 57238.31 88888.00 2001-12-16 19:23:48.925 350 15671.31 582.48 57238.55 88888.00 2001-12-16 19:23:49.925 350 15670.40 581.99 57237.82 88888.00 2001-12-16 19:23:50.925 350 15670.79 582.61 57238.07 88888.00 2001-12-16 19:23:51.925 350 15670.27 582.61 57237.33 88888.00 2001-12-16 19:23:52.925 350 15670.79 582.98 57238.07 88888.00 2001-12-16 19:23:53.925 350 15671.05 581.74 57238.07 88888.00 2001-12-16 19:23:54.925 350 15670.66 582.73 57237.58 88888.00 2001-12-16 19:23:55.925 350 15670.66 581.49 57237.70 88888.00 2001-12-16 19:23:56.925 350 15670.66 581.62 57239.04 88888.00 2001-12-16 19:23:57.925 350 15670.79 582.73 57237.94 88888.00 2001-12-16 19:23:58.925 350 15670.79 581.99 57237.94 88888.00 2001-12-16 19:23:59.925 350 15671.18 581.49 57238.07 88888.00 2001-12-16 19:24:00.925 350 15671.31 582.24 57238.07 88888.00 2001-12-16 19:24:01.925 350 15672.09 582.36 57238.19 88888.00 2001-12-16 19:24:02.925 350 15671.70 582.11 57237.09 88888.00 2001-12-16 19:24:03.925 350 15671.70 582.24 57238.68 88888.00 2001-12-16 19:24:04.925 350 15672.48 582.11 57238.07 88888.00 2001-12-16 19:24:05.925 350 15671.83 582.36 57237.94 88888.00 2001-12-16 19:24:06.925 350 15672.35 582.48 57238.43 88888.00 2001-12-16 19:24:07.925 350 15672.35 582.11 57237.70 88888.00 2001-12-16 19:24:08.925 350 15672.61 582.24 57238.55 88888.00 2001-12-16 19:24:09.925 350 15671.57 582.61 57237.70 88888.00 2001-12-16 19:24:10.925 350 15672.35 582.48 57238.07 88888.00 2001-12-16 19:24:11.925 350 15672.61 582.36 57238.19 88888.00 2001-12-16 19:24:12.925 350 15672.87 581.87 57238.19 88888.00 2001-12-16 19:24:13.925 350 15673.13 582.24 57238.07 88888.00 2001-12-16 19:24:14.925 350 15673.13 582.86 57238.19 88888.00 2001-12-16 19:24:15.925 350 15672.74 582.48 57238.31 88888.00 2001-12-16 19:24:16.925 350 15673.52 582.24 57238.55 88888.00 2001-12-16 19:24:17.925 350 15672.35 582.61 57238.07 88888.00 2001-12-16 19:24:18.925 350 15673.13 582.36 57237.94 88888.00 2001-12-16 19:24:19.925 350 15673.26 582.61 57238.43 88888.00 2001-12-16 19:24:20.925 350 15672.87 581.87 57238.31 88888.00 2001-12-16 19:24:21.925 350 15672.87 581.87 57238.43 88888.00 2001-12-16 19:24:22.925 350 15672.87 582.48 57238.55 88888.00 2001-12-16 19:24:23.925 350 15673.52 582.24 57238.68 88888.00 2001-12-16 19:24:24.925 350 15673.39 582.73 57238.55 88888.00 2001-12-16 19:24:25.925 350 15673.52 582.61 57238.68 88888.00 2001-12-16 19:24:26.925 350 15673.00 582.11 57238.68 88888.00 2001-12-16 19:24:27.925 350 15673.91 582.11 57238.68 88888.00 2001-12-16 19:24:28.925 350 15673.52 581.99 57239.16 88888.00 2001-12-16 19:24:29.925 350 15673.65 582.36 57238.80 88888.00 2001-12-16 19:24:30.925 350 15673.78 582.11 57238.55 88888.00 2001-12-16 19:24:31.925 350 15673.52 581.62 57238.92 88888.00 2001-12-16 19:24:32.925 350 15673.65 582.11 57238.80 88888.00 2001-12-16 19:24:33.925 350 15673.26 581.49 57238.80 88888.00 2001-12-16 19:24:34.925 350 15674.04 581.99 57238.31 88888.00 2001-12-16 19:24:35.925 350 15673.26 581.74 57238.55 88888.00 2001-12-16 19:24:36.925 350 15673.52 581.62 57238.55 88888.00 2001-12-16 19:24:37.925 350 15673.65 581.49 57239.04 88888.00 2001-12-16 19:24:38.925 350 15673.78 581.49 57238.80 88888.00 2001-12-16 19:24:39.925 350 15673.39 581.99 57238.92 88888.00 2001-12-16 19:24:40.925 350 15673.78 582.11 57238.07 88888.00 2001-12-16 19:24:41.925 350 15674.04 581.74 57238.55 88888.00 2001-12-16 19:24:42.925 350 15673.52 581.49 57238.92 88888.00 2001-12-16 19:24:43.925 350 15673.91 581.12 57239.41 88888.00 2001-12-16 19:24:44.925 350 15673.52 582.24 57239.66 88888.00 2001-12-16 19:24:45.925 350 15673.65 581.25 57238.92 88888.00 2001-12-16 19:24:46.925 350 15673.78 581.25 57239.29 88888.00 2001-12-16 19:24:47.925 350 15673.39 581.00 57238.80 88888.00 2001-12-16 19:24:48.925 350 15674.04 581.62 57239.29 88888.00 2001-12-16 19:24:49.925 350 15673.26 580.87 57239.04 88888.00 2001-12-16 19:24:50.925 350 15674.04 581.49 57239.16 88888.00 2001-12-16 19:24:51.925 350 15674.04 581.25 57238.92 88888.00 2001-12-16 19:24:52.925 350 15673.26 581.37 57238.43 88888.00 2001-12-16 19:24:53.925 350 15673.39 581.37 57238.80 88888.00 2001-12-16 19:24:54.925 350 15673.65 580.87 57239.04 88888.00 2001-12-16 19:24:55.925 350 15673.91 581.00 57238.92 88888.00 2001-12-16 19:24:56.925 350 15673.26 580.63 57238.92 88888.00 2001-12-16 19:24:57.925 350 15673.13 580.50 57239.16 88888.00 2001-12-16 19:24:58.925 350 15672.87 581.25 57238.55 88888.00 2001-12-16 19:24:59.925 350 15673.00 581.12 57238.31 88888.00 2001-12-16 19:25:00.925 350 15673.91 580.75 57239.16 88888.00 2001-12-16 19:25:01.925 350 15672.74 580.38 57238.80 88888.00 2001-12-16 19:25:02.925 350 15672.48 580.50 57238.55 88888.00 2001-12-16 19:25:03.925 350 15673.65 580.75 57239.16 88888.00 2001-12-16 19:25:04.925 350 15672.61 580.26 57238.92 88888.00 2001-12-16 19:25:05.925 350 15673.39 580.01 57238.55 88888.00 2001-12-16 19:25:06.925 350 15672.74 580.50 57239.29 88888.00 2001-12-16 19:25:07.925 350 15672.61 580.26 57239.16 88888.00 2001-12-16 19:25:08.925 350 15672.87 581.12 57238.80 88888.00 2001-12-16 19:25:09.925 350 15672.61 580.38 57238.92 88888.00 2001-12-16 19:25:10.925 350 15673.00 580.13 57238.92 88888.00 2001-12-16 19:25:11.925 350 15672.87 579.76 57238.55 88888.00 2001-12-16 19:25:12.925 350 15673.26 579.64 57239.04 88888.00 2001-12-16 19:25:13.925 350 15672.61 579.14 57238.68 88888.00 2001-12-16 19:25:14.925 350 15673.00 579.76 57239.04 88888.00 2001-12-16 19:25:15.925 350 15672.48 579.26 57238.80 88888.00 2001-12-16 19:25:16.925 350 15673.13 579.64 57239.29 88888.00 2001-12-16 19:25:17.925 350 15672.74 579.88 57239.16 88888.00 2001-12-16 19:25:18.925 350 15673.13 579.39 57239.53 88888.00 2001-12-16 19:25:19.925 350 15672.61 579.76 57238.68 88888.00 2001-12-16 19:25:20.925 350 15672.87 580.26 57238.68 88888.00 2001-12-16 19:25:21.925 350 15673.00 579.02 57238.68 88888.00 2001-12-16 19:25:22.925 350 15673.39 578.89 57239.04 88888.00 2001-12-16 19:25:23.925 350 15673.00 579.26 57239.66 88888.00 2001-12-16 19:25:24.925 350 15672.87 578.89 57238.80 88888.00 2001-12-16 19:25:25.925 350 15673.13 578.77 57239.04 88888.00 2001-12-16 19:25:26.925 350 15671.96 579.02 57239.04 88888.00 2001-12-16 19:25:27.925 350 15673.39 578.64 57239.53 88888.00 2001-12-16 19:25:28.925 350 15673.00 578.89 57238.80 88888.00 2001-12-16 19:25:29.925 350 15672.87 579.14 57239.29 88888.00 2001-12-16 19:25:30.925 350 15673.65 578.03 57239.16 88888.00 2001-12-16 19:25:31.925 350 15673.39 578.27 57239.04 88888.00 2001-12-16 19:25:32.925 350 15672.48 578.64 57239.04 88888.00 2001-12-16 19:25:33.925 350 15671.83 579.14 57238.80 88888.00 2001-12-16 19:25:34.925 350 15672.61 578.77 57239.16 88888.00 2001-12-16 19:25:35.925 350 15672.48 577.90 57239.16 88888.00 2001-12-16 19:25:36.925 350 15672.48 577.65 57239.29 88888.00 2001-12-16 19:25:37.925 350 15672.61 578.40 57239.04 88888.00 2001-12-16 19:25:38.925 350 15671.96 577.90 57239.29 88888.00 2001-12-16 19:25:39.925 350 15671.96 578.15 57238.68 88888.00 2001-12-16 19:25:40.925 350 15671.83 577.90 57238.80 88888.00 2001-12-16 19:25:41.925 350 15671.96 578.15 57238.31 88888.00 2001-12-16 19:25:42.925 350 15672.09 578.40 57238.92 88888.00 2001-12-16 19:25:43.925 350 15671.57 578.15 57238.55 88888.00 2001-12-16 19:25:44.925 350 15671.44 578.27 57239.16 88888.00 2001-12-16 19:25:45.925 350 15671.96 578.15 57239.29 88888.00 2001-12-16 19:25:46.925 350 15672.61 577.78 57239.04 88888.00 2001-12-16 19:25:47.925 350 15672.22 578.27 57239.16 88888.00 2001-12-16 19:25:48.925 350 15671.57 578.15 57239.29 88888.00 2001-12-16 19:25:49.925 350 15671.96 578.15 57238.92 88888.00 2001-12-16 19:25:50.925 350 15671.83 578.40 57239.66 88888.00 2001-12-16 19:25:51.925 350 15671.57 578.77 57238.55 88888.00 2001-12-16 19:25:52.925 350 15672.48 578.77 57237.94 88888.00 2001-12-16 19:25:53.925 350 15671.83 578.40 57238.43 88888.00 2001-12-16 19:25:54.925 350 15671.83 578.64 57238.80 88888.00 2001-12-16 19:25:55.925 350 15671.70 578.27 57238.92 88888.00 2001-12-16 19:25:56.925 350 15671.83 578.40 57239.04 88888.00 2001-12-16 19:25:57.925 350 15670.66 578.27 57239.04 88888.00 2001-12-16 19:25:58.925 350 15671.57 578.27 57238.68 88888.00 2001-12-16 19:25:59.925 350 15671.31 578.40 57238.92 88888.00 2001-12-16 19:26:00.925 350 15671.18 578.64 57237.45 88888.00 2001-12-16 19:26:01.925 350 15670.40 578.27 57239.16 88888.00 2001-12-16 19:26:02.925 350 15671.18 577.90 57238.68 88888.00 2001-12-16 19:26:03.925 350 15670.92 578.40 57238.80 88888.00 2001-12-16 19:26:04.925 350 15671.18 578.64 57239.04 88888.00 2001-12-16 19:26:05.925 350 15671.70 578.03 57239.16 88888.00 2001-12-16 19:26:06.925 350 15671.18 578.89 57238.07 88888.00 2001-12-16 19:26:07.925 350 15670.79 578.27 57238.68 88888.00 2001-12-16 19:26:08.925 350 15671.31 578.77 57238.31 88888.00 2001-12-16 19:26:09.925 350 15671.05 577.90 57239.04 88888.00 2001-12-16 19:26:10.925 350 15671.31 578.77 57238.43 88888.00 2001-12-16 19:26:11.925 350 15670.01 577.65 57238.31 88888.00 2001-12-16 19:26:12.925 350 15670.79 578.64 57238.07 88888.00 2001-12-16 19:26:13.925 350 15670.79 577.90 57238.68 88888.00 2001-12-16 19:26:14.925 350 15670.53 577.90 57238.19 88888.00 2001-12-16 19:26:15.925 350 15669.62 578.52 57239.04 88888.00 2001-12-16 19:26:16.925 350 15670.66 578.64 57237.70 88888.00 2001-12-16 19:26:17.925 350 15670.79 578.64 57238.43 88888.00 2001-12-16 19:26:18.925 350 15670.14 578.27 57238.80 88888.00 2001-12-16 19:26:19.925 350 15670.66 579.02 57238.07 88888.00 2001-12-16 19:26:20.925 350 15670.14 578.52 57238.43 88888.00 2001-12-16 19:26:21.925 350 15670.79 579.26 57238.43 88888.00 2001-12-16 19:26:22.925 350 15670.27 579.39 57237.94 88888.00 2001-12-16 19:26:23.925 350 15670.66 579.39 57238.07 88888.00 2001-12-16 19:26:24.925 350 15671.31 579.64 57238.55 88888.00 2001-12-16 19:26:25.925 350 15671.31 578.89 57238.68 88888.00 2001-12-16 19:26:26.925 350 15671.44 579.14 57238.19 88888.00 2001-12-16 19:26:27.925 350 15670.66 579.51 57237.82 88888.00 2001-12-16 19:26:28.925 350 15671.18 579.64 57238.55 88888.00 2001-12-16 19:26:29.925 350 15670.92 579.39 57237.70 88888.00 2001-12-16 19:26:30.925 350 15670.79 580.01 57237.70 88888.00 2001-12-16 19:26:31.925 350 15670.53 580.01 57237.21 88888.00 2001-12-16 19:26:32.925 350 15671.44 579.64 57237.45 88888.00 2001-12-16 19:26:33.925 350 15671.70 578.89 57237.94 88888.00 2001-12-16 19:26:34.925 350 15671.44 579.64 57237.82 88888.00 2001-12-16 19:26:35.925 350 15671.44 580.01 57237.58 88888.00 2001-12-16 19:26:36.925 350 15671.44 579.64 57237.82 88888.00 2001-12-16 19:26:37.925 350 15671.83 580.01 57237.45 88888.00 2001-12-16 19:26:38.925 350 15671.57 579.88 57237.70 88888.00 2001-12-16 19:26:39.925 350 15672.09 580.13 57237.94 88888.00 2001-12-16 19:26:40.925 350 15671.83 580.13 57238.31 88888.00 2001-12-16 19:26:41.925 350 15672.22 581.12 57238.07 88888.00 2001-12-16 19:26:42.925 350 15672.35 580.13 57237.82 88888.00 2001-12-16 19:26:43.925 350 15672.61 580.50 57238.07 88888.00 2001-12-16 19:26:44.925 350 15672.48 580.38 57237.94 88888.00 2001-12-16 19:26:45.925 350 15672.09 580.38 57238.07 88888.00 2001-12-16 19:26:46.925 350 15672.74 579.39 57236.96 88888.00 2001-12-16 19:26:47.925 350 15672.35 579.64 57238.31 88888.00 2001-12-16 19:26:48.925 350 15673.13 580.38 57237.58 88888.00 2001-12-16 19:26:49.925 350 15672.35 580.13 57238.55 88888.00 2001-12-16 19:26:50.925 350 15672.87 580.01 57238.19 88888.00 2001-12-16 19:26:51.925 350 15673.39 580.13 57238.43 88888.00 2001-12-16 19:26:52.925 350 15673.00 580.63 57238.31 88888.00 2001-12-16 19:26:53.925 350 15673.00 580.01 57237.82 88888.00 2001-12-16 19:26:54.925 350 15673.00 581.25 57237.70 88888.00 2001-12-16 19:26:55.925 350 15673.65 580.87 57238.07 88888.00 2001-12-16 19:26:56.925 350 15673.26 580.63 57238.43 88888.00 2001-12-16 19:26:57.925 350 15673.91 581.12 57237.94 88888.00 2001-12-16 19:26:58.925 350 15672.87 580.63 57237.94 88888.00 2001-12-16 19:26:59.925 350 15673.26 580.75 57238.07 88888.00 2001-12-16 19:27:00.925 350 15673.65 581.12 57238.43 88888.00 2001-12-16 19:27:01.925 350 15674.04 580.63 57238.07 88888.00 2001-12-16 19:27:02.925 350 15673.78 580.38 57237.82 88888.00 2001-12-16 19:27:03.925 350 15673.39 581.00 57238.31 88888.00 2001-12-16 19:27:04.925 350 15673.52 580.50 57237.94 88888.00 2001-12-16 19:27:05.925 350 15674.56 581.25 57238.07 88888.00 2001-12-16 19:27:06.925 350 15673.78 581.00 57238.31 88888.00 2001-12-16 19:27:07.925 350 15674.56 580.50 57238.31 88888.00 2001-12-16 19:27:08.925 350 15674.56 580.50 57237.58 88888.00 2001-12-16 19:27:09.925 350 15674.95 581.37 57238.31 88888.00 2001-12-16 19:27:10.925 350 15673.65 581.49 57238.31 88888.00 2001-12-16 19:27:11.925 350 15674.30 581.25 57238.19 88888.00 2001-12-16 19:27:12.925 350 15674.56 581.62 57237.70 88888.00 2001-12-16 19:27:13.925 350 15675.60 580.50 57237.82 88888.00 2001-12-16 19:27:14.925 350 15674.56 581.00 57238.07 88888.00 2001-12-16 19:27:15.925 350 15675.34 581.37 57238.43 88888.00 2001-12-16 19:27:16.925 350 15675.08 580.63 57237.82 88888.00 2001-12-16 19:27:17.925 350 15675.34 581.25 57237.94 88888.00 2001-12-16 19:27:18.925 350 15674.82 580.50 57238.43 88888.00 2001-12-16 19:27:19.925 350 15675.34 581.25 57239.04 88888.00 2001-12-16 19:27:20.925 350 15675.34 580.75 57238.31 88888.00 2001-12-16 19:27:21.925 350 15675.47 581.00 57238.43 88888.00 2001-12-16 19:27:22.925 350 15675.08 581.37 57238.80 88888.00 2001-12-16 19:27:23.925 350 15675.86 581.87 57238.31 88888.00 2001-12-16 19:27:24.925 350 15675.60 581.12 57238.19 88888.00 2001-12-16 19:27:25.925 350 15675.21 581.37 57238.19 88888.00 2001-12-16 19:27:26.925 350 15675.60 581.00 57238.43 88888.00 2001-12-16 19:27:27.925 350 15675.34 581.37 57238.31 88888.00 2001-12-16 19:27:28.925 350 15674.95 581.49 57238.31 88888.00 2001-12-16 19:27:29.925 350 15675.34 581.25 57238.55 88888.00 2001-12-16 19:27:30.925 350 15675.21 581.12 57238.55 88888.00 2001-12-16 19:27:31.925 350 15675.99 581.00 57238.19 88888.00 2001-12-16 19:27:32.925 350 15675.86 580.87 57238.31 88888.00 2001-12-16 19:27:33.925 350 15675.86 581.12 57239.41 88888.00 2001-12-16 19:27:34.925 350 15675.86 581.74 57238.19 88888.00 2001-12-16 19:27:35.925 350 15675.21 581.25 57239.04 88888.00 2001-12-16 19:27:36.925 350 15675.21 581.62 57238.43 88888.00 2001-12-16 19:27:37.925 350 15675.99 581.00 57238.68 88888.00 2001-12-16 19:27:38.925 350 15675.60 581.00 57238.31 88888.00 2001-12-16 19:27:39.925 350 15676.51 581.25 57239.04 88888.00 2001-12-16 19:27:40.925 350 15676.25 581.37 57238.43 88888.00 2001-12-16 19:27:41.925 350 15676.25 581.12 57238.31 88888.00 2001-12-16 19:27:42.925 350 15675.47 580.87 57239.04 88888.00 2001-12-16 19:27:43.925 350 15675.86 581.00 57238.68 88888.00 2001-12-16 19:27:44.925 350 15675.86 580.63 57238.31 88888.00 2001-12-16 19:27:45.925 350 15675.34 580.50 57238.68 88888.00 2001-12-16 19:27:46.925 350 15675.86 581.25 57239.16 88888.00 2001-12-16 19:27:47.925 350 15675.86 580.50 57238.92 88888.00 2001-12-16 19:27:48.925 350 15676.12 580.63 57239.04 88888.00 2001-12-16 19:27:49.925 350 15675.60 581.00 57238.92 88888.00 2001-12-16 19:27:50.925 350 15676.12 580.87 57238.43 88888.00 2001-12-16 19:27:51.925 350 15676.12 581.12 57238.80 88888.00 2001-12-16 19:27:52.925 350 15675.73 580.63 57238.19 88888.00 2001-12-16 19:27:53.925 350 15675.86 580.63 57238.68 88888.00 2001-12-16 19:27:54.925 350 15675.86 580.87 57238.55 88888.00 2001-12-16 19:27:55.925 350 15675.34 580.63 57239.29 88888.00 2001-12-16 19:27:56.925 350 15675.86 579.64 57239.04 88888.00 2001-12-16 19:27:57.925 350 15675.99 580.38 57239.04 88888.00 2001-12-16 19:27:58.925 350 15676.25 580.38 57238.80 88888.00 2001-12-16 19:27:59.925 350 15675.34 580.38 57238.92 88888.00 2001-12-16 19:28:00.925 350 15675.60 580.50 57238.80 88888.00 2001-12-16 19:28:01.925 350 15675.73 580.26 57239.41 88888.00 2001-12-16 19:28:02.925 350 15675.99 579.76 57238.55 88888.00 2001-12-16 19:28:03.925 350 15675.60 579.64 57239.41 88888.00 2001-12-16 19:28:04.925 350 15675.60 580.38 57239.04 88888.00 2001-12-16 19:28:05.925 350 15675.73 579.88 57239.16 88888.00 2001-12-16 19:28:06.925 350 15675.73 580.13 57239.41 88888.00 2001-12-16 19:28:07.925 350 15676.38 580.13 57238.43 88888.00 2001-12-16 19:28:08.925 350 15675.73 579.64 57239.04 88888.00 2001-12-16 19:28:09.925 350 15675.21 579.64 57238.80 88888.00 2001-12-16 19:28:10.925 350 15675.21 580.26 57239.41 88888.00 2001-12-16 19:28:11.925 350 15675.73 579.02 57239.29 88888.00 2001-12-16 19:28:12.925 350 15675.99 580.01 57239.41 88888.00 2001-12-16 19:28:13.925 350 15675.08 579.64 57239.04 88888.00 2001-12-16 19:28:14.925 350 15674.95 579.02 57239.04 88888.00 2001-12-16 19:28:15.925 350 15675.21 579.51 57239.53 88888.00 2001-12-16 19:28:16.925 350 15675.21 579.26 57238.55 88888.00 2001-12-16 19:28:17.925 350 15675.08 578.77 57239.53 88888.00 2001-12-16 19:28:18.925 350 15674.69 578.52 57238.80 88888.00 2001-12-16 19:28:19.925 350 15675.21 579.26 57238.80 88888.00 2001-12-16 19:28:20.925 350 15674.95 579.02 57238.55 88888.00 2001-12-16 19:28:21.925 350 15674.82 578.89 57239.16 88888.00 2001-12-16 19:28:22.925 350 15675.34 578.40 57238.92 88888.00 2001-12-16 19:28:23.925 350 15674.82 578.03 57239.04 88888.00 2001-12-16 19:28:24.925 350 15674.69 579.26 57239.41 88888.00 2001-12-16 19:28:25.925 350 15674.43 578.27 57238.80 88888.00 2001-12-16 19:28:26.925 350 15674.69 578.77 57239.16 88888.00 2001-12-16 19:28:27.925 350 15674.56 578.03 57238.31 88888.00 2001-12-16 19:28:28.925 350 15674.95 578.27 57239.53 88888.00 2001-12-16 19:28:29.925 350 15674.30 578.15 57239.29 88888.00 2001-12-16 19:28:30.925 350 15674.56 577.90 57239.29 88888.00 2001-12-16 19:28:31.925 350 15674.04 578.52 57239.04 88888.00 2001-12-16 19:28:32.925 350 15674.17 577.78 57238.92 88888.00 2001-12-16 19:28:33.925 350 15673.78 577.78 57238.80 88888.00 2001-12-16 19:28:34.925 350 15674.04 577.90 57239.16 88888.00 2001-12-16 19:28:35.925 350 15673.65 578.03 57239.16 88888.00 2001-12-16 19:28:36.925 350 15674.17 577.28 57239.04 88888.00 2001-12-16 19:28:37.925 350 15674.04 577.41 57239.04 88888.00 2001-12-16 19:28:38.925 350 15674.95 577.16 57239.04 88888.00 2001-12-16 19:28:39.925 350 15673.39 577.28 57239.53 88888.00 2001-12-16 19:28:40.925 350 15673.13 577.16 57239.53 88888.00 2001-12-16 19:28:41.925 350 15673.13 577.28 57239.53 88888.00 2001-12-16 19:28:42.925 350 15673.65 577.16 57239.29 88888.00 2001-12-16 19:28:43.925 350 15673.78 577.28 57239.16 88888.00 2001-12-16 19:28:44.925 350 15673.39 577.41 57238.31 88888.00 2001-12-16 19:28:45.925 350 15673.65 576.66 57239.04 88888.00 2001-12-16 19:28:46.925 350 15673.39 577.16 57239.41 88888.00 2001-12-16 19:28:47.925 350 15674.04 576.91 57238.55 88888.00 2001-12-16 19:28:48.925 350 15673.26 576.54 57239.29 88888.00 2001-12-16 19:28:49.925 350 15672.61 577.03 57238.55 88888.00 2001-12-16 19:28:50.925 350 15673.00 576.54 57238.92 88888.00 2001-12-16 19:28:51.925 350 15672.87 576.79 57239.29 88888.00 2001-12-16 19:28:52.925 350 15673.26 576.79 57238.68 88888.00 2001-12-16 19:28:53.925 350 15673.13 576.79 57238.68 88888.00 2001-12-16 19:28:54.925 350 15673.26 576.42 57239.53 88888.00 2001-12-16 19:28:55.925 350 15673.39 576.42 57238.68 88888.00 2001-12-16 19:28:56.925 350 15672.87 576.29 57238.68 88888.00 2001-12-16 19:28:57.925 350 15672.74 576.04 57238.68 88888.00 2001-12-16 19:28:58.925 350 15672.48 576.66 57238.92 88888.00 2001-12-16 19:28:59.925 350 15672.87 576.29 57238.68 88888.00 2001-12-16 19:29:00.925 350 15673.00 577.16 57238.43 88888.00 2001-12-16 19:29:01.925 350 15672.61 576.91 57238.80 88888.00 2001-12-16 19:29:02.925 350 15673.00 576.04 57238.92 88888.00 2001-12-16 19:29:03.925 350 15672.74 576.42 57238.68 88888.00 2001-12-16 19:29:04.925 350 15673.00 576.42 57238.80 88888.00 2001-12-16 19:29:05.925 350 15672.22 576.91 57238.68 88888.00 2001-12-16 19:29:06.925 350 15672.35 576.91 57238.43 88888.00 2001-12-16 19:29:07.925 350 15673.00 577.03 57238.55 88888.00 2001-12-16 19:29:08.925 350 15672.22 577.03 57238.19 88888.00 2001-12-16 19:29:09.925 350 15671.70 577.03 57238.07 88888.00 2001-12-16 19:29:10.925 350 15672.87 577.03 57237.21 88888.00 2001-12-16 19:29:11.925 350 15672.09 576.29 57238.68 88888.00 2001-12-16 19:29:12.925 350 15672.09 576.79 57237.70 88888.00 2001-12-16 19:29:13.925 350 15672.22 576.54 57238.19 88888.00 2001-12-16 19:29:14.925 350 15672.22 577.28 57238.07 88888.00 2001-12-16 19:29:15.925 350 15672.35 577.41 57238.43 88888.00 2001-12-16 19:29:16.925 350 15671.96 577.41 57238.19 88888.00 2001-12-16 19:29:17.925 350 15672.35 577.16 57238.68 88888.00 2001-12-16 19:29:18.925 350 15671.96 576.79 57238.19 88888.00 2001-12-16 19:29:19.925 350 15672.48 577.28 57237.45 88888.00 2001-12-16 19:29:20.925 350 15671.57 577.16 57237.94 88888.00 2001-12-16 19:29:21.925 350 15672.22 578.15 57238.43 88888.00 2001-12-16 19:29:22.925 350 15671.31 577.41 57237.70 88888.00 2001-12-16 19:29:23.925 350 15672.09 576.79 57237.82 88888.00 2001-12-16 19:29:24.925 350 15671.96 577.16 57237.82 88888.00 2001-12-16 19:29:25.925 350 15671.31 577.65 57237.82 88888.00 2001-12-16 19:29:26.925 350 15671.70 577.65 57237.58 88888.00 2001-12-16 19:29:27.925 350 15671.31 577.65 57238.07 88888.00 2001-12-16 19:29:28.925 350 15672.09 577.41 57237.82 88888.00 2001-12-16 19:29:29.925 350 15671.70 578.40 57237.94 88888.00 2001-12-16 19:29:30.925 350 15671.83 577.90 57237.94 88888.00 2001-12-16 19:29:31.925 350 15671.70 578.27 57238.19 88888.00 2001-12-16 19:29:32.925 350 15671.57 577.90 57237.58 88888.00 2001-12-16 19:29:33.925 350 15671.70 578.27 57237.33 88888.00 2001-12-16 19:29:34.925 350 15671.96 578.15 57236.96 88888.00 2001-12-16 19:29:35.925 350 15672.09 578.40 57236.72 88888.00 2001-12-16 19:29:36.925 350 15672.09 578.77 57237.33 88888.00 2001-12-16 19:29:37.925 350 15671.83 578.64 57237.58 88888.00 2001-12-16 19:29:38.925 350 15672.61 578.64 57237.58 88888.00 2001-12-16 19:29:39.925 350 15672.48 578.52 57237.58 88888.00 2001-12-16 19:29:40.925 350 15672.09 578.64 57237.82 88888.00 2001-12-16 19:29:41.925 350 15672.74 578.52 57237.33 88888.00 2001-12-16 19:29:42.925 350 15671.57 579.39 57237.58 88888.00 2001-12-16 19:29:43.925 350 15672.48 578.64 57237.45 88888.00 2001-12-16 19:29:44.925 350 15672.48 579.26 57237.82 88888.00 2001-12-16 19:29:45.925 350 15672.74 579.39 57237.45 88888.00 2001-12-16 19:29:46.925 350 15672.35 578.77 57237.58 88888.00 2001-12-16 19:29:47.925 350 15672.22 579.51 57237.33 88888.00 2001-12-16 19:29:48.925 350 15672.61 579.39 57237.09 88888.00 2001-12-16 19:29:49.925 350 15673.13 580.13 57236.60 88888.00 2001-12-16 19:29:50.925 350 15672.35 580.13 57237.58 88888.00 2001-12-16 19:29:51.925 350 15672.61 579.51 57237.33 88888.00 2001-12-16 19:29:52.925 350 15673.00 579.76 57237.58 88888.00 2001-12-16 19:29:53.925 350 15672.61 579.39 57237.58 88888.00 2001-12-16 19:29:54.925 350 15672.87 579.64 57237.21 88888.00 2001-12-16 19:29:55.925 350 15672.87 580.38 57235.99 88888.00 2001-12-16 19:29:56.925 350 15673.00 580.38 57237.09 88888.00 2001-12-16 19:29:57.925 350 15672.87 580.13 57236.84 88888.00 2001-12-16 19:29:58.925 350 15672.87 579.26 57236.48 88888.00 2001-12-16 19:29:59.925 350 15673.00 580.38 57237.21 88888.00 2001-12-16 19:30:00.925 350 15673.00 579.88 57237.33 88888.00 2001-12-16 19:30:01.925 350 15672.87 579.64 57237.21 88888.00 2001-12-16 19:30:02.925 350 15673.65 580.75 57237.58 88888.00 2001-12-16 19:30:03.925 350 15674.56 580.50 57236.96 88888.00 2001-12-16 19:30:04.925 350 15673.65 581.49 57237.70 88888.00 2001-12-16 19:30:05.925 350 15673.91 581.00 57236.84 88888.00 2001-12-16 19:30:06.925 350 15673.39 580.26 57237.09 88888.00 2001-12-16 19:30:07.925 350 15672.74 581.00 57236.84 88888.00 2001-12-16 19:30:08.925 350 15673.78 581.00 57237.33 88888.00 2001-12-16 19:30:09.925 350 15673.52 581.00 57237.33 88888.00 2001-12-16 19:30:10.925 350 15673.65 581.25 57237.33 88888.00 2001-12-16 19:30:11.925 350 15674.43 581.62 57237.45 88888.00 2001-12-16 19:30:12.925 350 15673.91 580.63 57237.45 88888.00 2001-12-16 19:30:13.925 350 15674.17 581.49 57237.45 88888.00 2001-12-16 19:30:14.925 350 15674.43 581.25 57237.82 88888.00 2001-12-16 19:30:15.925 350 15674.56 581.49 57237.58 88888.00 2001-12-16 19:30:16.925 350 15674.17 581.37 57236.96 88888.00 2001-12-16 19:30:17.925 350 15674.82 581.99 57236.96 88888.00 2001-12-16 19:30:18.925 350 15674.43 582.11 57237.09 88888.00 2001-12-16 19:30:19.925 350 15675.08 581.37 57237.45 88888.00 2001-12-16 19:30:20.925 350 15675.08 581.62 57236.36 88888.00 2001-12-16 19:30:21.925 350 15674.04 581.49 57237.33 88888.00 2001-12-16 19:30:22.925 350 15674.17 581.62 57237.09 88888.00 2001-12-16 19:30:23.925 350 15674.82 581.99 57236.48 88888.00 2001-12-16 19:30:24.925 350 15675.73 582.11 57236.72 88888.00 2001-12-16 19:30:25.925 350 15675.34 582.24 57236.96 88888.00 2001-12-16 19:30:26.925 350 15675.08 581.62 57236.96 88888.00 2001-12-16 19:30:27.925 350 15674.95 583.10 57236.96 88888.00 2001-12-16 19:30:28.925 350 15675.08 582.61 57237.09 88888.00 2001-12-16 19:30:29.925 350 15675.99 582.86 57236.84 88888.00 2001-12-16 19:30:30.925 350 15675.21 582.36 57236.72 88888.00 2001-12-16 19:30:31.925 350 15675.73 582.48 57237.45 88888.00 2001-12-16 19:30:32.925 350 15674.82 582.73 57237.09 88888.00 2001-12-16 19:30:33.925 350 15675.60 582.86 57237.09 88888.00 2001-12-16 19:30:34.925 350 15676.12 581.87 57236.60 88888.00 2001-12-16 19:30:35.925 350 15674.82 582.61 57237.33 88888.00 2001-12-16 19:30:36.925 350 15675.73 582.73 57237.09 88888.00 2001-12-16 19:30:37.925 350 15675.47 582.73 57237.09 88888.00 2001-12-16 19:30:38.925 350 15676.25 582.86 57237.45 88888.00 2001-12-16 19:30:39.925 350 15676.25 583.35 57236.84 88888.00 2001-12-16 19:30:40.925 350 15675.60 583.10 57237.33 88888.00 2001-12-16 19:30:41.925 350 15675.60 583.10 57236.84 88888.00 2001-12-16 19:30:42.925 350 15676.90 582.98 57237.45 88888.00 2001-12-16 19:30:43.925 350 15676.38 581.99 57237.45 88888.00 2001-12-16 19:30:44.925 350 15676.51 583.23 57236.11 88888.00 2001-12-16 19:30:45.925 350 15676.38 583.60 57237.70 88888.00 2001-12-16 19:30:46.925 350 15675.60 583.35 57236.84 88888.00 2001-12-16 19:30:47.925 350 15676.12 583.10 57237.21 88888.00 2001-12-16 19:30:48.925 350 15675.86 583.10 57237.21 88888.00 2001-12-16 19:30:49.925 350 15676.38 582.73 57237.58 88888.00 2001-12-16 19:30:50.925 350 15677.03 583.23 57237.94 88888.00 2001-12-16 19:30:51.925 350 15676.38 582.98 57237.70 88888.00 2001-12-16 19:30:52.925 350 15676.90 583.48 57237.82 88888.00 2001-12-16 19:30:53.925 350 15676.51 582.86 57236.96 88888.00 2001-12-16 19:30:54.925 350 15676.12 583.23 57237.09 88888.00 2001-12-16 19:30:55.925 350 15676.77 582.86 57236.72 88888.00 2001-12-16 19:30:56.925 350 15676.51 582.86 57237.82 88888.00 2001-12-16 19:30:57.925 350 15675.99 583.48 57237.70 88888.00 2001-12-16 19:30:58.925 350 15676.51 582.73 57237.70 88888.00 2001-12-16 19:30:59.925 350 15676.90 582.48 57237.70 88888.00 2001-12-16 19:31:00.925 350 15676.64 582.73 57237.33 88888.00 2001-12-16 19:31:01.925 350 15676.77 582.73 57237.70 88888.00 2001-12-16 19:31:02.925 350 15676.51 582.36 57237.58 88888.00 2001-12-16 19:31:03.925 350 15676.77 583.35 57238.07 88888.00 2001-12-16 19:31:04.925 350 15676.12 582.36 57237.21 88888.00 2001-12-16 19:31:05.925 350 15676.51 582.73 57237.82 88888.00 2001-12-16 19:31:06.925 350 15676.25 582.86 57237.70 88888.00 2001-12-16 19:31:07.925 350 15677.03 582.98 57237.94 88888.00 2001-12-16 19:31:08.925 350 15676.64 582.86 57238.19 88888.00 2001-12-16 19:31:09.925 350 15676.38 582.86 57238.43 88888.00 2001-12-16 19:31:10.925 350 15676.77 582.48 57237.33 88888.00 2001-12-16 19:31:11.925 350 15676.12 582.24 57237.45 88888.00 2001-12-16 19:31:12.925 350 15676.25 582.86 57236.96 88888.00 2001-12-16 19:31:13.925 350 15676.64 582.61 57238.19 88888.00 2001-12-16 19:31:14.925 350 15676.25 582.61 57237.70 88888.00 2001-12-16 19:31:15.925 350 15676.77 582.24 57237.33 88888.00 2001-12-16 19:31:16.925 350 15676.77 582.61 57238.07 88888.00 2001-12-16 19:31:17.925 350 15677.42 582.61 57237.70 88888.00 2001-12-16 19:31:18.925 350 15677.29 582.11 57237.21 88888.00 2001-12-16 19:31:19.925 350 15676.64 582.48 57237.58 88888.00 2001-12-16 19:31:20.925 350 15677.03 582.86 57238.07 88888.00 2001-12-16 19:31:21.925 350 15677.03 582.36 57237.33 88888.00 2001-12-16 19:31:22.925 350 15676.77 582.61 57237.45 88888.00 2001-12-16 19:31:23.925 350 15677.42 582.11 57237.82 88888.00 2001-12-16 19:31:24.925 350 15677.55 582.36 57237.82 88888.00 2001-12-16 19:31:25.925 350 15677.03 582.48 57237.70 88888.00 2001-12-16 19:31:26.925 350 15677.03 582.48 57238.19 88888.00 2001-12-16 19:31:27.925 350 15677.03 582.36 57237.94 88888.00 2001-12-16 19:31:28.925 350 15677.81 582.98 57238.31 88888.00 2001-12-16 19:31:29.925 350 15677.03 582.73 57238.43 88888.00 2001-12-16 19:31:30.925 350 15677.16 582.73 57238.19 88888.00 2001-12-16 19:31:31.925 350 15677.03 582.73 57237.94 88888.00 2001-12-16 19:31:32.925 350 15676.77 582.11 57238.43 88888.00 2001-12-16 19:31:33.925 350 15676.64 581.74 57237.82 88888.00 2001-12-16 19:31:34.925 350 15676.38 581.99 57237.94 88888.00 2001-12-16 19:31:35.925 350 15676.90 582.24 57238.07 88888.00 2001-12-16 19:31:36.925 350 15676.38 581.87 57238.55 88888.00 2001-12-16 19:31:37.925 350 15676.38 581.12 57238.80 88888.00 2001-12-16 19:31:38.925 350 15676.38 581.87 57238.80 88888.00 2001-12-16 19:31:39.925 350 15676.38 581.87 57238.19 88888.00 2001-12-16 19:31:40.925 350 15677.03 582.36 57238.68 88888.00 2001-12-16 19:31:41.925 350 15676.90 581.99 57237.94 88888.00 2001-12-16 19:31:42.925 350 15676.64 581.87 57238.31 88888.00 2001-12-16 19:31:43.925 350 15676.77 581.49 57238.80 88888.00 2001-12-16 19:31:44.925 350 15676.64 582.24 57238.55 88888.00 2001-12-16 19:31:45.925 350 15677.03 581.62 57238.68 88888.00 2001-12-16 19:31:46.925 350 15677.29 581.74 57238.68 88888.00 2001-12-16 19:31:47.925 350 15676.90 582.36 57239.04 88888.00 2001-12-16 19:31:48.925 350 15676.51 581.62 57238.19 88888.00 2001-12-16 19:31:49.925 350 15677.16 581.49 57238.55 88888.00 2001-12-16 19:31:50.925 350 15676.12 581.37 57238.80 88888.00 2001-12-16 19:31:51.925 350 15676.38 581.25 57238.68 88888.00 2001-12-16 19:31:52.925 350 15676.51 581.49 57238.31 88888.00 2001-12-16 19:31:53.925 350 15676.90 581.62 57238.31 88888.00 2001-12-16 19:31:54.925 350 15676.77 581.87 57238.68 88888.00 2001-12-16 19:31:55.925 350 15675.73 582.36 57238.43 88888.00 2001-12-16 19:31:56.925 350 15676.25 582.48 57238.19 88888.00 2001-12-16 19:31:57.925 350 15676.25 582.48 57238.31 88888.00 2001-12-16 19:31:58.925 350 15676.25 581.99 57238.55 88888.00 2001-12-16 19:31:59.925 350 15676.51 582.24 57239.29 88888.00 2001-12-16 19:32:00.925 350 15677.42 582.24 57238.80 88888.00 2001-12-16 19:32:01.925 350 15676.25 582.48 57238.68 88888.00 2001-12-16 19:32:02.925 350 15675.86 581.99 57238.68 88888.00 2001-12-16 19:32:03.925 350 15676.38 581.99 57238.31 88888.00 2001-12-16 19:32:04.925 350 15676.38 582.73 57238.43 88888.00 2001-12-16 19:32:05.925 350 15676.51 582.48 57239.16 88888.00 2001-12-16 19:32:06.925 350 15675.99 581.99 57238.43 88888.00 2001-12-16 19:32:07.925 350 15675.73 582.24 57238.80 88888.00 2001-12-16 19:32:08.925 350 15675.34 582.61 57238.55 88888.00 2001-12-16 19:32:09.925 350 15675.99 581.99 57238.68 88888.00 2001-12-16 19:32:10.925 350 15675.86 581.37 57238.68 88888.00 2001-12-16 19:32:11.925 350 15675.86 582.73 57238.68 88888.00 2001-12-16 19:32:12.925 350 15675.86 582.36 57238.92 88888.00 2001-12-16 19:32:13.925 350 15676.38 581.25 57238.92 88888.00 2001-12-16 19:32:14.925 350 15676.38 581.37 57238.68 88888.00 2001-12-16 19:32:15.925 350 15676.12 581.99 57239.04 88888.00 2001-12-16 19:32:16.925 350 15675.47 582.11 57239.04 88888.00 2001-12-16 19:32:17.925 350 15675.86 581.62 57239.04 88888.00 2001-12-16 19:32:18.925 350 15676.12 581.62 57238.68 88888.00 2001-12-16 19:32:19.925 350 15676.64 582.24 57238.68 88888.00 2001-12-16 19:32:20.925 350 15676.25 582.36 57239.16 88888.00 2001-12-16 19:32:21.925 350 15676.51 581.25 57238.68 88888.00 2001-12-16 19:32:22.925 350 15675.86 581.37 57239.29 88888.00 2001-12-16 19:32:23.925 350 15675.60 581.62 57238.43 88888.00 2001-12-16 19:32:24.925 350 15676.12 581.87 57239.53 88888.00 2001-12-16 19:32:25.925 350 15676.38 581.62 57238.55 88888.00 2001-12-16 19:32:26.925 350 15677.03 581.99 57239.16 88888.00 2001-12-16 19:32:27.925 350 15675.47 581.49 57238.31 88888.00 2001-12-16 19:32:28.925 350 15675.86 581.37 57238.68 88888.00 2001-12-16 19:32:29.925 350 15676.12 580.75 57238.31 88888.00 2001-12-16 19:32:30.925 350 15675.86 580.75 57238.92 88888.00 2001-12-16 19:32:31.925 350 15676.12 581.49 57238.07 88888.00 2001-12-16 19:32:32.925 350 15675.86 581.00 57238.68 88888.00 2001-12-16 19:32:33.925 350 15675.73 581.62 57239.29 88888.00 2001-12-16 19:32:34.925 350 15675.73 581.37 57238.55 88888.00 2001-12-16 19:32:35.925 350 15675.99 581.74 57238.43 88888.00 2001-12-16 19:32:36.925 350 15675.21 581.49 57238.92 88888.00 2001-12-16 19:32:37.925 350 15675.34 581.12 57238.43 88888.00 2001-12-16 19:32:38.925 350 15674.95 581.87 57238.80 88888.00 2001-12-16 19:32:39.925 350 15675.34 582.24 57238.31 88888.00 2001-12-16 19:32:40.925 350 15674.95 581.37 57238.43 88888.00 2001-12-16 19:32:41.925 350 15675.60 581.99 57238.68 88888.00 2001-12-16 19:32:42.925 350 15674.04 581.74 57238.68 88888.00 2001-12-16 19:32:43.925 350 15675.86 581.49 57238.31 88888.00 2001-12-16 19:32:44.925 350 15674.82 581.74 57237.58 88888.00 2001-12-16 19:32:45.925 350 15674.56 581.87 57238.31 88888.00 2001-12-16 19:32:46.925 350 15674.69 581.62 57238.80 88888.00 2001-12-16 19:32:47.925 350 15675.34 582.11 57238.19 88888.00 2001-12-16 19:32:48.925 350 15675.08 581.74 57237.58 88888.00 2001-12-16 19:32:49.925 350 15675.47 581.37 57237.70 88888.00 2001-12-16 19:32:50.925 350 15675.08 582.11 57238.68 88888.00 2001-12-16 19:32:51.925 350 15675.34 581.49 57238.07 88888.00 2001-12-16 19:32:52.925 350 15675.86 581.99 57238.19 88888.00 2001-12-16 19:32:53.925 350 15675.99 582.11 57237.82 88888.00 2001-12-16 19:32:54.925 350 15675.21 581.99 57237.70 88888.00 2001-12-16 19:32:55.925 350 15675.08 581.74 57237.70 88888.00 2001-12-16 19:32:56.925 350 15675.34 582.36 57238.68 88888.00 2001-12-16 19:32:57.925 350 15674.95 582.11 57238.80 88888.00 2001-12-16 19:32:58.925 350 15675.21 582.11 57237.58 88888.00 2001-12-16 19:32:59.925 350 15674.82 581.62 57238.19 88888.00 2001-12-16 19:33:00.925 350 15674.56 582.48 57237.70 88888.00 2001-12-16 19:33:01.925 350 15674.69 581.99 57238.31 88888.00 2001-12-16 19:33:02.925 350 15674.17 581.62 57237.33 88888.00 2001-12-16 19:33:03.925 350 15675.34 582.11 57237.94 88888.00 2001-12-16 19:33:04.925 350 15675.08 581.37 57237.94 88888.00 2001-12-16 19:33:05.925 350 15674.17 580.87 57237.94 88888.00 2001-12-16 19:33:06.925 350 15675.08 581.87 57237.94 88888.00 2001-12-16 19:33:07.925 350 15674.04 581.49 57238.07 88888.00 2001-12-16 19:33:08.925 350 15674.82 581.12 57238.43 88888.00 2001-12-16 19:33:09.925 350 15675.34 581.00 57237.58 88888.00 2001-12-16 19:33:10.925 350 15674.56 581.49 57238.07 88888.00 2001-12-16 19:33:11.925 350 15675.21 581.12 57238.07 88888.00 2001-12-16 19:33:12.925 350 15675.21 581.74 57238.68 88888.00 2001-12-16 19:33:13.925 350 15674.43 581.25 57238.07 88888.00 2001-12-16 19:33:14.925 350 15674.82 581.12 57237.94 88888.00 2001-12-16 19:33:15.925 350 15675.21 581.12 57237.82 88888.00 2001-12-16 19:33:16.925 350 15674.95 580.26 57238.31 88888.00 2001-12-16 19:33:17.925 350 15675.34 580.26 57238.55 88888.00 2001-12-16 19:33:18.925 350 15675.21 580.63 57238.07 88888.00 2001-12-16 19:33:19.925 350 15674.95 580.63 57238.31 88888.00 2001-12-16 19:33:20.925 350 15675.86 580.38 57238.19 88888.00 2001-12-16 19:33:21.925 350 15676.12 579.64 57237.94 88888.00 2001-12-16 19:33:22.925 350 15675.73 580.26 57238.07 88888.00 2001-12-16 19:33:23.925 350 15675.73 579.76 57238.19 88888.00 2001-12-16 19:33:24.925 350 15675.08 580.01 57237.82 88888.00 2001-12-16 19:33:25.925 350 15675.99 579.64 57238.43 88888.00 2001-12-16 19:33:26.925 350 15674.95 579.51 57238.31 88888.00 2001-12-16 19:33:27.925 350 15674.82 580.13 57238.31 88888.00 2001-12-16 19:33:28.925 350 15674.69 579.02 57238.80 88888.00 2001-12-16 19:33:29.925 350 15675.21 580.01 57238.31 88888.00 2001-12-16 19:33:30.925 350 15675.21 579.88 57238.55 88888.00 2001-12-16 19:33:31.925 350 15675.86 579.64 57239.04 88888.00 2001-12-16 19:33:32.925 350 15675.21 580.26 57238.68 88888.00 2001-12-16 19:33:33.925 350 15675.60 580.01 57238.43 88888.00 2001-12-16 19:33:34.925 350 15674.95 579.39 57238.55 88888.00 2001-12-16 19:33:35.925 350 15675.08 580.13 57238.68 88888.00 2001-12-16 19:33:36.925 350 15674.69 580.38 57238.55 88888.00 2001-12-16 19:33:37.925 350 15674.69 579.64 57239.04 88888.00 2001-12-16 19:33:38.925 350 15675.73 580.13 57238.68 88888.00 2001-12-16 19:33:39.925 350 15674.56 580.38 57238.31 88888.00 2001-12-16 19:33:40.925 350 15674.95 580.38 57237.94 88888.00 2001-12-16 19:33:41.925 350 15675.47 580.26 57239.41 88888.00 2001-12-16 19:33:42.925 350 15674.82 581.12 57238.80 88888.00 2001-12-16 19:33:43.925 350 15674.30 581.49 57239.16 88888.00 2001-12-16 19:33:44.925 350 15674.04 580.75 57238.55 88888.00 2001-12-16 19:33:45.925 350 15675.34 580.75 57238.43 88888.00 2001-12-16 19:33:46.925 350 15674.43 581.25 57238.80 88888.00 2001-12-16 19:33:47.925 350 15675.73 580.50 57238.68 88888.00 2001-12-16 19:33:48.925 350 15674.82 580.87 57238.43 88888.00 2001-12-16 19:33:49.925 350 15674.43 581.37 57238.07 88888.00 2001-12-16 19:33:50.925 350 15675.47 580.38 57239.29 88888.00 2001-12-16 19:33:51.925 350 15674.56 581.00 57238.43 88888.00 2001-12-16 19:33:52.925 350 15674.69 581.12 57238.43 88888.00 2001-12-16 19:33:53.925 350 15675.47 580.13 57238.43 88888.00 2001-12-16 19:33:54.925 350 15674.56 581.00 57238.68 88888.00 2001-12-16 19:33:55.925 350 15675.21 580.87 57238.31 88888.00 2001-12-16 19:33:56.925 350 15675.34 580.63 57238.07 88888.00 2001-12-16 19:33:57.925 350 15675.34 580.87 57238.31 88888.00 2001-12-16 19:33:58.925 350 15675.47 580.26 57238.43 88888.00 2001-12-16 19:33:59.925 350 15675.73 580.75 57238.55 88888.00 2001-12-16 19:34:00.925 350 15675.34 580.63 57238.80 88888.00 2001-12-16 19:34:01.925 350 15675.73 581.12 57238.19 88888.00 2001-12-16 19:34:02.925 350 15675.47 581.00 57238.55 88888.00 2001-12-16 19:34:03.925 350 15675.21 580.50 57238.92 88888.00 2001-12-16 19:34:04.925 350 15675.21 580.87 57238.31 88888.00 2001-12-16 19:34:05.925 350 15675.60 581.12 57238.68 88888.00 2001-12-16 19:34:06.925 350 15674.95 580.75 57238.55 88888.00 2001-12-16 19:34:07.925 350 15675.86 580.63 57238.43 88888.00 2001-12-16 19:34:08.925 350 15674.82 580.26 57238.92 88888.00 2001-12-16 19:34:09.925 350 15675.34 579.88 57238.19 88888.00 2001-12-16 19:34:10.925 350 15675.34 579.76 57237.82 88888.00 2001-12-16 19:34:11.925 350 15675.34 580.13 57238.31 88888.00 2001-12-16 19:34:12.925 350 15675.60 580.75 57238.80 88888.00 2001-12-16 19:34:13.925 350 15674.95 580.01 57238.55 88888.00 2001-12-16 19:34:14.925 350 15675.08 580.63 57238.07 88888.00 2001-12-16 19:34:15.925 350 15675.21 581.00 57238.31 88888.00 2001-12-16 19:34:16.925 350 15674.69 581.00 57238.92 88888.00 2001-12-16 19:34:17.925 350 15675.60 581.12 57238.43 88888.00 2001-12-16 19:34:18.925 350 15674.56 581.00 57238.55 88888.00 2001-12-16 19:34:19.925 350 15675.08 580.26 57238.80 88888.00 2001-12-16 19:34:20.925 350 15675.34 581.62 57239.04 88888.00 2001-12-16 19:34:21.925 350 15674.95 581.12 57238.92 88888.00 2001-12-16 19:34:22.925 350 15674.95 581.12 57238.43 88888.00 2001-12-16 19:34:23.925 350 15674.56 581.37 57238.80 88888.00 2001-12-16 19:34:24.925 350 15675.60 581.12 57238.92 88888.00 2001-12-16 19:34:25.925 350 15674.56 581.00 57238.92 88888.00 2001-12-16 19:34:26.925 350 15675.08 581.62 57239.04 88888.00 2001-12-16 19:34:27.925 350 15675.34 581.00 57238.92 88888.00 2001-12-16 19:34:28.925 350 15674.69 581.25 57238.19 88888.00 2001-12-16 19:34:29.925 350 15675.08 581.37 57237.94 88888.00 2001-12-16 19:34:30.925 350 15674.95 581.37 57238.43 88888.00 2001-12-16 19:34:31.925 350 15675.34 581.37 57238.19 88888.00 2001-12-16 19:34:32.925 350 15675.34 581.12 57237.82 88888.00 2001-12-16 19:34:33.925 350 15675.73 581.25 57237.82 88888.00 2001-12-16 19:34:34.925 350 15675.34 581.74 57238.19 88888.00 2001-12-16 19:34:35.925 350 15675.21 581.00 57237.45 88888.00 2001-12-16 19:34:36.925 350 15675.34 581.25 57238.31 88888.00 2001-12-16 19:34:37.925 350 15675.21 581.12 57237.33 88888.00 2001-12-16 19:34:38.925 350 15675.86 581.37 57238.19 88888.00 2001-12-16 19:34:39.925 350 15676.12 581.49 57237.82 88888.00 2001-12-16 19:34:40.925 350 15676.38 581.62 57238.43 88888.00 2001-12-16 19:34:41.925 350 15675.21 580.87 57237.94 88888.00 2001-12-16 19:34:42.925 350 15675.47 581.25 57237.94 88888.00 2001-12-16 19:34:43.925 350 15675.99 581.25 57237.58 88888.00 2001-12-16 19:34:44.925 350 15675.73 581.25 57237.94 88888.00 2001-12-16 19:34:45.925 350 15676.12 581.87 57238.55 88888.00 2001-12-16 19:34:46.925 350 15675.60 581.12 57238.07 88888.00 2001-12-16 19:34:47.925 350 15675.73 581.25 57239.16 88888.00 2001-12-16 19:34:48.925 350 15676.12 581.12 57237.94 88888.00 2001-12-16 19:34:49.925 350 15676.51 581.12 57238.43 88888.00 2001-12-16 19:34:50.925 350 15676.25 581.00 57238.07 88888.00 2001-12-16 19:34:51.925 350 15677.29 581.25 57238.43 88888.00 2001-12-16 19:34:52.925 350 15677.16 581.25 57238.43 88888.00 2001-12-16 19:34:53.925 350 15676.77 580.75 57238.43 88888.00 2001-12-16 19:34:54.925 350 15676.90 580.87 57238.31 88888.00 2001-12-16 19:34:55.925 350 15677.55 580.13 57239.04 88888.00 2001-12-16 19:34:56.925 350 15676.64 580.38 57238.55 88888.00 2001-12-16 19:34:57.925 350 15677.16 580.38 57238.43 88888.00 2001-12-16 19:34:58.925 350 15677.68 580.26 57238.55 88888.00 2001-12-16 19:34:59.925 350 15677.16 581.00 57237.82 88888.00 2001-12-16 19:35:00.925 350 15677.03 580.50 57238.55 88888.00 2001-12-16 19:35:01.925 350 15676.90 580.87 57238.19 88888.00 2001-12-16 19:35:02.925 350 15677.68 580.63 57238.31 88888.00 2001-12-16 19:35:03.925 350 15677.81 580.13 57238.80 88888.00 2001-12-16 19:35:04.925 350 15677.68 580.50 57238.80 88888.00 2001-12-16 19:35:05.925 350 15678.07 580.13 57239.04 88888.00 2001-12-16 19:35:06.925 350 15678.20 580.01 57239.04 88888.00 2001-12-16 19:35:07.925 350 15678.72 580.75 57238.07 88888.00 2001-12-16 19:35:08.925 350 15678.46 580.75 57239.29 88888.00 2001-12-16 19:35:09.925 350 15678.20 580.26 57239.16 88888.00 2001-12-16 19:35:10.925 350 15677.81 580.75 57238.92 88888.00 2001-12-16 19:35:11.925 350 15678.20 580.63 57239.16 88888.00 2001-12-16 19:35:12.925 350 15678.85 580.87 57239.16 88888.00 2001-12-16 19:35:13.925 350 15678.07 580.26 57238.68 88888.00 2001-12-16 19:35:14.925 350 15677.94 580.38 57239.16 88888.00 2001-12-16 19:35:15.925 350 15678.07 580.13 57238.92 88888.00 2001-12-16 19:35:16.925 350 15678.07 580.87 57238.68 88888.00 2001-12-16 19:35:17.925 350 15678.20 581.12 57239.78 88888.00 2001-12-16 19:35:18.925 350 15677.94 580.75 57239.29 88888.00 2001-12-16 19:35:19.925 350 15678.72 581.37 57239.29 88888.00 2001-12-16 19:35:20.925 350 15678.33 581.62 57238.80 88888.00 2001-12-16 19:35:21.925 350 15679.37 580.50 57239.78 88888.00 2001-12-16 19:35:22.925 350 15679.37 580.87 57239.16 88888.00 2001-12-16 19:35:23.925 350 15679.89 580.50 57238.68 88888.00 2001-12-16 19:35:24.925 350 15680.02 580.87 57240.02 88888.00 2001-12-16 19:35:25.925 350 15678.59 580.63 57239.53 88888.00 2001-12-16 19:35:26.925 350 15679.11 580.87 57239.90 88888.00 2001-12-16 19:35:27.925 350 15679.24 580.50 57239.78 88888.00 2001-12-16 19:35:28.925 350 15679.76 580.63 57238.92 88888.00 2001-12-16 19:35:29.925 350 15679.11 580.75 57239.41 88888.00 2001-12-16 19:35:30.925 350 15679.11 580.26 57239.53 88888.00 2001-12-16 19:35:31.925 350 15679.89 580.63 57239.41 88888.00 2001-12-16 19:35:32.925 350 15679.63 580.75 57239.41 88888.00 2001-12-16 19:35:33.925 350 15680.15 580.87 57240.14 88888.00 2001-12-16 19:35:34.925 350 15680.02 581.12 57239.16 88888.00 2001-12-16 19:35:35.925 350 15680.15 580.01 57240.02 88888.00 2001-12-16 19:35:36.925 350 15680.28 580.26 57239.41 88888.00 2001-12-16 19:35:37.925 350 15680.15 580.75 57239.53 88888.00 2001-12-16 19:35:38.925 350 15680.41 580.38 57239.41 88888.00 2001-12-16 19:35:39.925 350 15679.89 580.01 57240.39 88888.00 2001-12-16 19:35:40.925 350 15679.76 579.02 57240.02 88888.00 2001-12-16 19:35:41.925 350 15680.15 580.50 57240.02 88888.00 2001-12-16 19:35:42.925 350 15680.02 581.00 57239.78 88888.00 2001-12-16 19:35:43.925 350 15680.02 579.64 57240.14 88888.00 2001-12-16 19:35:44.925 350 15679.63 580.13 57239.41 88888.00 2001-12-16 19:35:45.925 350 15680.80 580.13 57240.63 88888.00 2001-12-16 19:35:46.925 350 15680.54 580.38 57239.41 88888.00 2001-12-16 19:35:47.925 350 15679.89 580.13 57239.90 88888.00 2001-12-16 19:35:48.925 350 15680.15 579.64 57240.51 88888.00 2001-12-16 19:35:49.925 350 15680.54 580.38 57239.90 88888.00 2001-12-16 19:35:50.925 350 15680.28 580.38 57239.78 88888.00 2001-12-16 19:35:51.925 350 15680.02 580.01 57240.02 88888.00 2001-12-16 19:35:52.925 350 15680.15 579.88 57240.02 88888.00 2001-12-16 19:35:53.925 350 15679.76 579.88 57240.39 88888.00 2001-12-16 19:35:54.925 350 15680.02 579.88 57240.27 88888.00 2001-12-16 19:35:55.925 350 15680.15 579.51 57239.53 88888.00 2001-12-16 19:35:56.925 350 15680.28 580.26 57240.02 88888.00 2001-12-16 19:35:57.925 350 15680.02 579.76 57240.02 88888.00 2001-12-16 19:35:58.925 350 15680.15 579.51 57239.78 88888.00 2001-12-16 19:35:59.925 350 15679.50 579.51 57240.14 88888.00 2001-12-16 19:36:00.925 350 15680.28 579.39 57240.14 88888.00 2001-12-16 19:36:01.925 350 15679.76 579.26 57240.02 88888.00 2001-12-16 19:36:02.925 350 15679.76 580.01 57240.51 88888.00 2001-12-16 19:36:03.925 350 15680.02 579.02 57239.66 88888.00 2001-12-16 19:36:04.925 350 15679.76 579.64 57239.90 88888.00 2001-12-16 19:36:05.925 350 15679.63 579.51 57240.02 88888.00 2001-12-16 19:36:06.925 350 15680.15 579.39 57239.53 88888.00 2001-12-16 19:36:07.925 350 15680.41 579.14 57239.66 88888.00 2001-12-16 19:36:08.925 350 15679.50 579.14 57239.66 88888.00 2001-12-16 19:36:09.925 350 15679.76 579.39 57239.16 88888.00 2001-12-16 19:36:10.925 350 15679.50 578.77 57239.41 88888.00 2001-12-16 19:36:11.925 350 15679.89 579.64 57239.78 88888.00 2001-12-16 19:36:12.925 350 15679.11 579.51 57240.14 88888.00 2001-12-16 19:36:13.925 350 15680.02 578.89 57239.53 88888.00 2001-12-16 19:36:14.925 350 15680.28 579.02 57239.29 88888.00 2001-12-16 19:36:15.925 350 15680.15 578.64 57239.41 88888.00 2001-12-16 19:36:16.925 350 15679.24 579.64 57239.53 88888.00 2001-12-16 19:36:17.925 350 15679.76 579.26 57239.29 88888.00 2001-12-16 19:36:18.925 350 15679.89 579.39 57239.41 88888.00 2001-12-16 19:36:19.925 350 15679.11 579.39 57239.66 88888.00 2001-12-16 19:36:20.925 350 15679.89 579.26 57240.27 88888.00 2001-12-16 19:36:21.925 350 15680.02 578.89 57240.14 88888.00 2001-12-16 19:36:22.925 350 15679.37 578.64 57239.29 88888.00 2001-12-16 19:36:23.925 350 15678.85 578.89 57239.29 88888.00 2001-12-16 19:36:24.925 350 15679.76 579.39 57239.66 88888.00 2001-12-16 19:36:25.925 350 15680.15 578.77 57239.53 88888.00 2001-12-16 19:36:26.925 350 15679.37 578.89 57239.41 88888.00 2001-12-16 19:36:27.925 350 15679.89 578.40 57239.90 88888.00 2001-12-16 19:36:28.925 350 15679.63 578.77 57240.14 88888.00 2001-12-16 19:36:29.925 350 15679.76 579.26 57239.29 88888.00 2001-12-16 19:36:30.925 350 15679.50 578.15 57239.04 88888.00 2001-12-16 19:36:31.925 350 15679.24 578.27 57239.53 88888.00 2001-12-16 19:36:32.925 350 15680.02 578.52 57239.41 88888.00 2001-12-16 19:36:33.925 350 15680.54 578.52 57239.04 88888.00 2001-12-16 19:36:34.925 350 15680.28 577.78 57239.29 88888.00 2001-12-16 19:36:35.925 350 15678.85 578.03 57238.68 88888.00 2001-12-16 19:36:36.925 350 15679.76 578.52 57239.16 88888.00 2001-12-16 19:36:37.925 350 15679.63 578.40 57239.78 88888.00 2001-12-16 19:36:38.925 350 15679.89 578.40 57239.04 88888.00 2001-12-16 19:36:39.925 350 15679.76 578.77 57239.53 88888.00 2001-12-16 19:36:40.925 350 15680.41 578.77 57239.66 88888.00 2001-12-16 19:36:41.925 350 15679.50 578.52 57239.78 88888.00 2001-12-16 19:36:42.925 350 15679.63 578.27 57239.78 88888.00 2001-12-16 19:36:43.925 350 15679.63 579.02 57239.04 88888.00 2001-12-16 19:36:44.925 350 15679.76 578.15 57239.66 88888.00 2001-12-16 19:36:45.925 350 15679.76 578.27 57239.78 88888.00 2001-12-16 19:36:46.925 350 15679.89 578.52 57239.78 88888.00 2001-12-16 19:36:47.925 350 15679.89 578.03 57239.53 88888.00 2001-12-16 19:36:48.925 350 15679.50 578.40 57239.41 88888.00 2001-12-16 19:36:49.925 350 15679.89 577.78 57239.29 88888.00 2001-12-16 19:36:50.925 350 15679.37 578.52 57239.53 88888.00 2001-12-16 19:36:51.925 350 15679.63 578.15 57239.66 88888.00 2001-12-16 19:36:52.925 350 15679.89 578.40 57240.14 88888.00 2001-12-16 19:36:53.925 350 15680.41 577.65 57239.04 88888.00 2001-12-16 19:36:54.925 350 15679.63 578.15 57239.04 88888.00 2001-12-16 19:36:55.925 350 15679.50 577.78 57239.53 88888.00 2001-12-16 19:36:56.925 350 15679.89 578.40 57239.41 88888.00 2001-12-16 19:36:57.925 350 15679.11 578.77 57239.29 88888.00 2001-12-16 19:36:58.925 350 15679.24 578.15 57239.78 88888.00 2001-12-16 19:36:59.925 350 15679.63 577.65 57239.41 88888.00 2001-12-16 19:37:00.925 350 15680.02 578.27 57239.53 88888.00 2001-12-16 19:37:01.925 350 15679.63 578.15 57239.41 88888.00 2001-12-16 19:37:02.925 350 15679.76 578.52 57239.78 88888.00 2001-12-16 19:37:03.925 350 15680.02 578.52 57239.04 88888.00 2001-12-16 19:37:04.925 350 15680.93 577.78 57239.29 88888.00 2001-12-16 19:37:05.925 350 15679.89 578.03 57239.78 88888.00 2001-12-16 19:37:06.925 350 15680.54 578.40 57239.41 88888.00 2001-12-16 19:37:07.925 350 15680.15 577.78 57239.66 88888.00 2001-12-16 19:37:08.925 350 15679.89 578.77 57239.66 88888.00 2001-12-16 19:37:09.925 350 15680.28 578.89 57239.16 88888.00 2001-12-16 19:37:10.925 350 15680.28 578.40 57239.41 88888.00 2001-12-16 19:37:11.925 350 15679.89 578.27 57239.29 88888.00 2001-12-16 19:37:12.925 350 15679.63 578.40 57239.53 88888.00 2001-12-16 19:37:13.925 350 15680.28 578.77 57239.66 88888.00 2001-12-16 19:37:14.925 350 15680.54 579.02 57239.53 88888.00 2001-12-16 19:37:15.925 350 15680.02 578.64 57239.78 88888.00 2001-12-16 19:37:16.925 350 15679.89 578.15 57239.16 88888.00 2001-12-16 19:37:17.925 350 15679.76 578.52 57239.41 88888.00 2001-12-16 19:37:18.925 350 15680.28 578.77 57238.92 88888.00 2001-12-16 19:37:19.925 350 15679.50 578.89 57239.41 88888.00 2001-12-16 19:37:20.925 350 15680.28 578.77 57239.90 88888.00 2001-12-16 19:37:21.925 350 15680.15 578.64 57239.78 88888.00 2001-12-16 19:37:22.925 350 15679.63 578.40 57238.92 88888.00 2001-12-16 19:37:23.925 350 15680.41 579.02 57239.90 88888.00 2001-12-16 19:37:24.925 350 15680.41 578.27 57239.16 88888.00 2001-12-16 19:37:25.925 350 15680.15 578.27 57239.90 88888.00 2001-12-16 19:37:26.925 350 15680.41 578.77 57239.29 88888.00 2001-12-16 19:37:27.925 350 15680.54 577.90 57239.53 88888.00 2001-12-16 19:37:28.925 350 15680.02 578.40 57239.53 88888.00 2001-12-16 19:37:29.925 350 15680.54 579.02 57240.02 88888.00 2001-12-16 19:37:30.925 350 15681.06 578.64 57239.90 88888.00 2001-12-16 19:37:31.925 350 15680.80 579.26 57239.16 88888.00 2001-12-16 19:37:32.925 350 15680.54 579.02 57238.92 88888.00 2001-12-16 19:37:33.925 350 15680.54 578.64 57239.78 88888.00 2001-12-16 19:37:34.925 350 15680.67 579.02 57239.90 88888.00 2001-12-16 19:37:35.925 350 15680.54 579.14 57239.78 88888.00 2001-12-16 19:37:36.925 350 15679.63 579.14 57239.78 88888.00 2001-12-16 19:37:37.925 350 15680.54 578.77 57239.90 88888.00 2001-12-16 19:37:38.925 350 15680.80 579.26 57238.68 88888.00 2001-12-16 19:37:39.925 350 15680.41 578.52 57239.53 88888.00 2001-12-16 19:37:40.925 350 15680.54 578.77 57239.16 88888.00 2001-12-16 19:37:41.925 350 15680.54 578.77 57239.53 88888.00 2001-12-16 19:37:42.925 350 15680.93 579.39 57239.66 88888.00 2001-12-16 19:37:43.925 350 15680.67 579.26 57239.29 88888.00 2001-12-16 19:37:44.925 350 15680.80 579.76 57238.80 88888.00 2001-12-16 19:37:45.925 350 15680.28 578.77 57238.92 88888.00 2001-12-16 19:37:46.925 350 15680.28 579.14 57239.78 88888.00 2001-12-16 19:37:47.925 350 15679.76 579.39 57239.66 88888.00 2001-12-16 19:37:48.925 350 15680.67 579.26 57239.90 88888.00 2001-12-16 19:37:49.925 350 15679.89 579.26 57239.66 88888.00 2001-12-16 19:37:50.925 350 15680.54 579.64 57239.90 88888.00 2001-12-16 19:37:51.925 350 15680.67 579.51 57239.29 88888.00 2001-12-16 19:37:52.925 350 15680.28 579.64 57239.53 88888.00 2001-12-16 19:37:53.925 350 15680.28 579.51 57239.53 88888.00 2001-12-16 19:37:54.925 350 15680.41 578.89 57239.16 88888.00 2001-12-16 19:37:55.925 350 15680.15 579.26 57239.66 88888.00 2001-12-16 19:37:56.925 350 15680.02 579.51 57239.53 88888.00 2001-12-16 19:37:57.925 350 15679.11 579.64 57239.41 88888.00 2001-12-16 19:37:58.925 350 15680.28 579.88 57239.29 88888.00 2001-12-16 19:37:59.925 350 15680.15 579.26 57239.29 88888.00 2001-12-16 19:38:00.925 350 15680.54 579.88 57239.16 88888.00 2001-12-16 19:38:01.925 350 15680.41 579.76 57239.90 88888.00 2001-12-16 19:38:02.925 350 15680.41 579.76 57239.53 88888.00 2001-12-16 19:38:03.925 350 15680.93 579.51 57239.66 88888.00 2001-12-16 19:38:04.925 350 15679.50 579.76 57239.53 88888.00 2001-12-16 19:38:05.925 350 15679.89 579.64 57239.53 88888.00 2001-12-16 19:38:06.925 350 15680.15 579.64 57239.66 88888.00 2001-12-16 19:38:07.925 350 15679.63 580.01 57239.90 88888.00 2001-12-16 19:38:08.925 350 15679.89 580.38 57239.66 88888.00 2001-12-16 19:38:09.925 350 15680.02 579.39 57239.04 88888.00 2001-12-16 19:38:10.925 350 15680.67 580.26 57239.53 88888.00 2001-12-16 19:38:11.925 350 15680.28 580.13 57239.78 88888.00 2001-12-16 19:38:12.925 350 15680.54 579.76 57239.53 88888.00 2001-12-16 19:38:13.925 350 15680.41 579.76 57239.78 88888.00 2001-12-16 19:38:14.925 350 15679.63 579.88 57239.04 88888.00 2001-12-16 19:38:15.925 350 15680.02 579.88 57239.04 88888.00 2001-12-16 19:38:16.925 350 15680.15 580.01 57239.53 88888.00 2001-12-16 19:38:17.925 350 15680.41 579.76 57238.92 88888.00 2001-12-16 19:38:18.925 350 15679.89 579.51 57239.29 88888.00 2001-12-16 19:38:19.925 350 15680.54 579.88 57239.78 88888.00 2001-12-16 19:38:20.925 350 15680.02 580.13 57238.92 88888.00 2001-12-16 19:38:21.925 350 15681.19 579.51 57239.16 88888.00 2001-12-16 19:38:22.925 350 15680.15 580.01 57239.53 88888.00 2001-12-16 19:38:23.925 350 15679.89 579.51 57239.04 88888.00 2001-12-16 19:38:24.925 350 15680.15 579.26 57239.04 88888.00 2001-12-16 19:38:25.925 350 15680.28 579.14 57239.41 88888.00 2001-12-16 19:38:26.925 350 15678.85 579.39 57239.78 88888.00 2001-12-16 19:38:27.925 350 15679.89 579.64 57239.29 88888.00 2001-12-16 19:38:28.925 350 15679.63 579.88 57239.53 88888.00 2001-12-16 19:38:29.925 350 15679.89 579.76 57238.92 88888.00 2001-12-16 19:38:30.925 350 15679.50 579.76 57239.04 88888.00 2001-12-16 19:38:31.925 350 15679.50 580.01 57239.41 88888.00 2001-12-16 19:38:32.925 350 15680.15 579.88 57239.04 88888.00 2001-12-16 19:38:33.925 350 15679.76 579.39 57238.92 88888.00 2001-12-16 19:38:34.925 350 15680.02 579.76 57239.41 88888.00 2001-12-16 19:38:35.925 350 15680.15 579.39 57239.53 88888.00 2001-12-16 19:38:36.925 350 15679.89 579.88 57239.90 88888.00 2001-12-16 19:38:37.925 350 15680.02 579.14 57239.66 88888.00 2001-12-16 19:38:38.925 350 15679.37 579.76 57239.53 88888.00 2001-12-16 19:38:39.925 350 15679.37 579.64 57239.29 88888.00 2001-12-16 19:38:40.925 350 15679.50 580.26 57239.16 88888.00 2001-12-16 19:38:41.925 350 15679.11 579.51 57239.90 88888.00 2001-12-16 19:38:42.925 350 15679.37 579.14 57238.68 88888.00 2001-12-16 19:38:43.925 350 15679.24 579.76 57239.04 88888.00 2001-12-16 19:38:44.925 350 15678.59 579.76 57239.90 88888.00 2001-12-16 19:38:45.925 350 15679.50 580.01 57239.53 88888.00 2001-12-16 19:38:46.925 350 15679.11 580.01 57239.04 88888.00 2001-12-16 19:38:47.925 350 15679.24 579.76 57238.92 88888.00 2001-12-16 19:38:48.925 350 15678.98 579.64 57239.04 88888.00 2001-12-16 19:38:49.925 350 15679.24 579.64 57238.92 88888.00 2001-12-16 19:38:50.925 350 15678.72 579.76 57239.41 88888.00 2001-12-16 19:38:51.925 350 15678.59 579.02 57239.41 88888.00 2001-12-16 19:38:52.925 350 15679.11 579.51 57238.92 88888.00 2001-12-16 19:38:53.925 350 15678.59 579.51 57239.16 88888.00 2001-12-16 19:38:54.925 350 15678.85 579.14 57239.41 88888.00 2001-12-16 19:38:55.925 350 15678.72 578.89 57239.41 88888.00 2001-12-16 19:38:56.925 350 15678.85 579.14 57239.90 88888.00 2001-12-16 19:38:57.925 350 15677.94 578.64 57239.04 88888.00 2001-12-16 19:38:58.925 350 15677.55 579.14 57238.31 88888.00 2001-12-16 19:38:59.925 350 15678.07 578.77 57239.41 88888.00 2001-12-16 19:39:00.925 350 15678.59 579.02 57239.04 88888.00 2001-12-16 19:39:01.925 350 15677.81 578.40 57239.41 88888.00 2001-12-16 19:39:02.925 350 15678.20 579.39 57239.04 88888.00 2001-12-16 19:39:03.925 350 15678.20 578.77 57239.16 88888.00 2001-12-16 19:39:04.925 350 15678.46 579.51 57239.04 88888.00 2001-12-16 19:39:05.925 350 15678.33 579.26 57238.80 88888.00 2001-12-16 19:39:06.925 350 15677.94 578.03 57240.02 88888.00 2001-12-16 19:39:07.925 350 15678.85 579.88 57239.04 88888.00 2001-12-16 19:39:08.925 350 15678.33 578.64 57239.66 88888.00 2001-12-16 19:39:09.925 350 15678.98 578.52 57239.53 88888.00 2001-12-16 19:39:10.925 350 15678.33 578.52 57239.41 88888.00 2001-12-16 19:39:11.925 350 15678.46 578.89 57238.92 88888.00 2001-12-16 19:39:12.925 350 15678.72 578.89 57239.53 88888.00 2001-12-16 19:39:13.925 350 15677.68 578.64 57239.16 88888.00 2001-12-16 19:39:14.925 350 15677.81 578.15 57239.53 88888.00 2001-12-16 19:39:15.925 350 15677.94 578.03 57239.29 88888.00 2001-12-16 19:39:16.925 350 15677.81 579.14 57239.53 88888.00 2001-12-16 19:39:17.925 350 15678.59 578.77 57239.16 88888.00 2001-12-16 19:39:18.925 350 15678.72 578.27 57239.66 88888.00 2001-12-16 19:39:19.925 350 15677.94 578.27 57239.29 88888.00 2001-12-16 19:39:20.925 350 15678.33 578.03 57239.78 88888.00 2001-12-16 19:39:21.925 350 15678.33 578.15 57239.29 88888.00 2001-12-16 19:39:22.925 350 15678.20 578.89 57239.53 88888.00 2001-12-16 19:39:23.925 350 15678.46 577.78 57239.78 88888.00 2001-12-16 19:39:24.925 350 15678.72 578.15 57239.66 88888.00 2001-12-16 19:39:25.925 350 15677.29 577.53 57239.78 88888.00 2001-12-16 19:39:26.925 350 15678.07 578.03 57239.78 88888.00 2001-12-16 19:39:27.925 350 15678.20 577.65 57239.78 88888.00 2001-12-16 19:39:28.925 350 15677.94 577.65 57239.66 88888.00 2001-12-16 19:39:29.925 350 15677.68 577.41 57239.41 88888.00 2001-12-16 19:39:30.925 350 15677.81 578.15 57239.78 88888.00 2001-12-16 19:39:31.925 350 15678.20 577.28 57239.29 88888.00 2001-12-16 19:39:32.925 350 15678.20 577.65 57239.78 88888.00 2001-12-16 19:39:33.925 350 15677.68 577.53 57239.16 88888.00 2001-12-16 19:39:34.925 350 15677.94 577.78 57239.41 88888.00 2001-12-16 19:39:35.925 350 15677.29 577.53 57239.53 88888.00 2001-12-16 19:39:36.925 350 15677.42 577.03 57239.29 88888.00 2001-12-16 19:39:37.925 350 15677.55 577.78 57239.66 88888.00 2001-12-16 19:39:38.925 350 15677.42 576.91 57239.78 88888.00 2001-12-16 19:39:39.925 350 15677.55 577.41 57239.90 88888.00 2001-12-16 19:39:40.925 350 15677.42 577.16 57240.02 88888.00 2001-12-16 19:39:41.925 350 15677.94 577.65 57239.41 88888.00 2001-12-16 19:39:42.925 350 15677.29 577.65 57239.90 88888.00 2001-12-16 19:39:43.925 350 15677.03 576.66 57239.41 88888.00 2001-12-16 19:39:44.925 350 15677.16 577.78 57239.78 88888.00 2001-12-16 19:39:45.925 350 15676.90 577.41 57239.78 88888.00 2001-12-16 19:39:46.925 350 15677.94 576.66 57240.02 88888.00 2001-12-16 19:39:47.925 350 15677.29 577.16 57240.14 88888.00 2001-12-16 19:39:48.925 350 15677.16 577.03 57239.78 88888.00 2001-12-16 19:39:49.925 350 15677.42 576.79 57239.53 88888.00 2001-12-16 19:39:50.925 350 15676.77 576.66 57240.02 88888.00 2001-12-16 19:39:51.925 350 15676.77 576.91 57239.29 88888.00 2001-12-16 19:39:52.925 350 15677.16 577.41 57240.02 88888.00 2001-12-16 19:39:53.925 350 15678.07 576.91 57239.90 88888.00 2001-12-16 19:39:54.925 350 15676.77 577.03 57240.39 88888.00 2001-12-16 19:39:55.925 350 15677.55 576.54 57240.14 88888.00 2001-12-16 19:39:56.925 350 15677.03 576.42 57239.90 88888.00 2001-12-16 19:39:57.925 350 15676.77 577.03 57240.14 88888.00 2001-12-16 19:39:58.925 350 15677.16 576.29 57239.66 88888.00 2001-12-16 19:39:59.925 350 15676.90 577.03 57239.41 88888.00 2001-12-16 19:40:00.925 350 15677.03 577.28 57239.78 88888.00 2001-12-16 19:40:01.925 350 15677.42 577.03 57239.90 88888.00 2001-12-16 19:40:02.925 350 15676.64 577.28 57239.90 88888.00 2001-12-16 19:40:03.925 350 15676.64 577.65 57240.27 88888.00 2001-12-16 19:40:04.925 350 15677.03 576.54 57240.14 88888.00 2001-12-16 19:40:05.925 350 15676.64 576.79 57239.53 88888.00 2001-12-16 19:40:06.925 350 15676.77 576.54 57239.66 88888.00 2001-12-16 19:40:07.925 350 15676.12 577.90 57239.90 88888.00 2001-12-16 19:40:08.925 350 15676.90 577.41 57239.29 88888.00 2001-12-16 19:40:09.925 350 15676.64 577.65 57240.02 88888.00 2001-12-16 19:40:10.925 350 15676.12 577.41 57239.66 88888.00 2001-12-16 19:40:11.925 350 15676.77 577.65 57239.66 88888.00 2001-12-16 19:40:12.925 350 15675.47 577.41 57239.90 88888.00 2001-12-16 19:40:13.925 350 15676.12 577.41 57239.66 88888.00 2001-12-16 19:40:15.925 350 15676.25 577.16 57239.16 88888.00 2001-12-16 19:40:16.925 350 15675.99 577.65 57239.78 88888.00 2001-12-16 19:40:17.925 350 15675.47 577.16 57239.53 88888.00 2001-12-16 19:40:18.925 350 15675.34 577.28 57239.78 88888.00 2001-12-16 19:40:19.925 350 15676.38 577.78 57239.78 88888.00 2001-12-16 19:40:20.925 350 15675.21 577.41 57239.53 88888.00 2001-12-16 19:40:21.925 350 15675.60 577.28 57240.27 88888.00 2001-12-16 19:40:22.925 350 15675.08 577.90 57239.04 88888.00 2001-12-16 19:40:23.925 350 15675.08 578.77 57239.78 88888.00 2001-12-16 19:40:24.925 350 15674.82 577.65 57239.41 88888.00 2001-12-16 19:40:25.925 350 15675.99 577.90 57238.92 88888.00 2001-12-16 19:40:26.925 350 15674.56 578.64 57238.92 88888.00 2001-12-16 19:40:27.925 350 15676.25 578.52 57239.41 88888.00 2001-12-16 19:40:28.925 350 15675.73 578.03 57239.16 88888.00 2001-12-16 19:40:29.925 350 15675.60 577.78 57239.90 88888.00 2001-12-16 19:40:30.925 350 15675.47 578.52 57238.43 88888.00 2001-12-16 19:40:31.925 350 15674.95 579.14 57240.27 88888.00 2001-12-16 19:40:32.925 350 15674.69 578.03 57239.41 88888.00 2001-12-16 19:40:33.925 350 15675.47 578.52 57239.41 88888.00 2001-12-16 19:40:34.925 350 15675.08 578.27 57239.29 88888.00 2001-12-16 19:40:35.925 350 15675.60 577.65 57239.04 88888.00 2001-12-16 19:40:36.925 350 15675.73 578.15 57238.31 88888.00 2001-12-16 19:40:37.925 350 15675.47 578.89 57238.55 88888.00 2001-12-16 19:40:38.925 350 15674.82 579.51 57238.80 88888.00 2001-12-16 19:40:39.925 350 15675.21 578.52 57239.04 88888.00 2001-12-16 19:40:40.925 350 15674.82 579.51 57238.68 88888.00 2001-12-16 19:40:41.925 350 15674.95 579.14 57239.66 88888.00 2001-12-16 19:40:42.925 350 15675.60 578.40 57238.92 88888.00 2001-12-16 19:40:43.925 350 15675.73 579.14 57238.92 88888.00 2001-12-16 19:40:44.925 350 15675.08 578.64 57239.16 88888.00 2001-12-16 19:40:45.925 350 15674.82 578.15 57238.68 88888.00 2001-12-16 19:40:46.925 350 15674.95 579.64 57238.19 88888.00 2001-12-16 19:40:47.925 350 15674.95 578.77 57238.31 88888.00 2001-12-16 19:40:48.925 350 15675.99 579.02 57237.58 88888.00 2001-12-16 19:40:49.925 350 15674.30 579.02 57238.43 88888.00 2001-12-16 19:40:50.925 350 15674.95 579.39 57237.94 88888.00 2001-12-16 19:40:51.925 350 15674.30 579.14 57238.07 88888.00 2001-12-16 19:40:52.925 350 15674.95 579.51 57238.43 88888.00 2001-12-16 19:40:53.925 350 15674.82 579.39 57238.07 88888.00 2001-12-16 19:40:54.925 350 15674.43 580.50 57238.31 88888.00 2001-12-16 19:40:55.925 350 15674.43 579.88 57238.07 88888.00 2001-12-16 19:40:56.925 350 15675.47 579.88 57238.07 88888.00 2001-12-16 19:40:57.925 350 15674.04 580.38 57238.19 88888.00 2001-12-16 19:40:58.925 350 15675.08 580.13 57238.19 88888.00 2001-12-16 19:40:59.925 350 15674.17 580.13 57239.04 88888.00 2001-12-16 19:41:00.925 350 15674.95 580.26 57238.55 88888.00 2001-12-16 19:41:01.925 350 15674.56 580.38 57238.07 88888.00 2001-12-16 19:41:02.925 350 15674.43 580.75 57237.82 88888.00 2001-12-16 19:41:03.925 350 15674.56 580.38 57237.45 88888.00 2001-12-16 19:41:04.925 350 15674.82 580.26 57237.58 88888.00 2001-12-16 19:41:05.925 350 15674.69 580.75 57238.43 88888.00 2001-12-16 19:41:06.925 350 15674.82 581.12 57237.94 88888.00 2001-12-16 19:41:07.925 350 15675.21 581.37 57237.70 88888.00 2001-12-16 19:41:08.925 350 15675.08 580.63 57237.58 88888.00 2001-12-16 19:41:09.925 350 15674.43 581.12 57237.58 88888.00 2001-12-16 19:41:10.925 350 15675.08 581.37 57237.33 88888.00 2001-12-16 19:41:11.925 350 15675.21 580.13 57237.09 88888.00 2001-12-16 19:41:12.925 350 15674.69 581.25 57236.96 88888.00 2001-12-16 19:41:13.925 350 15674.82 581.49 57237.33 88888.00 2001-12-16 19:41:14.925 350 15674.82 581.12 57237.70 88888.00 2001-12-16 19:41:15.925 350 15674.69 581.25 57237.82 88888.00 2001-12-16 19:41:16.925 350 15675.34 580.75 57237.82 88888.00 2001-12-16 19:41:17.925 350 15674.69 581.12 57237.82 88888.00 2001-12-16 19:41:18.925 350 15674.82 581.25 57237.70 88888.00 2001-12-16 19:41:19.925 350 15675.08 581.99 57236.84 88888.00 2001-12-16 19:41:20.925 350 15675.34 580.75 57237.58 88888.00 2001-12-16 19:41:21.925 350 15675.73 581.87 57237.70 88888.00 2001-12-16 19:41:22.925 350 15675.21 581.99 57237.09 88888.00 2001-12-16 19:41:23.925 350 15675.60 581.00 57237.94 88888.00 2001-12-16 19:41:24.925 350 15676.25 581.00 57237.94 88888.00 2001-12-16 19:41:25.925 350 15675.21 581.25 57237.70 88888.00 2001-12-16 19:41:26.925 350 15676.51 581.62 57238.19 88888.00 2001-12-16 19:41:27.925 350 15676.12 581.25 57237.94 88888.00 2001-12-16 19:41:28.925 350 15675.60 581.62 57237.82 88888.00 2001-12-16 19:41:29.925 350 15675.60 581.12 57237.33 88888.00 2001-12-16 19:41:30.925 350 15675.73 581.12 57238.31 88888.00 2001-12-16 19:41:31.925 350 15676.38 581.87 57237.94 88888.00 2001-12-16 19:41:32.925 350 15676.51 581.99 57237.82 88888.00 2001-12-16 19:41:33.925 350 15676.25 581.37 57237.82 88888.00 2001-12-16 19:41:34.925 350 15676.51 580.87 57238.07 88888.00 2001-12-16 19:41:35.925 350 15676.64 581.74 57238.19 88888.00 2001-12-16 19:41:36.925 350 15676.25 581.49 57237.70 88888.00 2001-12-16 19:41:37.925 350 15675.99 581.25 57237.82 88888.00 2001-12-16 19:41:38.925 350 15676.90 581.62 57238.43 88888.00 2001-12-16 19:41:39.925 350 15676.25 581.62 57238.19 88888.00 2001-12-16 19:41:40.925 350 15676.90 581.12 57238.19 88888.00 2001-12-16 19:41:41.925 350 15677.55 581.62 57238.31 88888.00 2001-12-16 19:41:42.925 350 15677.16 581.62 57237.70 88888.00 2001-12-16 19:41:43.925 350 15675.99 581.87 57238.07 88888.00 2001-12-16 19:41:44.925 350 15675.86 581.62 57238.31 88888.00 2001-12-16 19:41:45.925 350 15677.03 581.74 57238.55 88888.00 2001-12-16 19:41:46.925 350 15677.68 581.37 57238.19 88888.00 2001-12-16 19:41:47.925 350 15677.16 581.74 57238.07 88888.00 2001-12-16 19:41:48.925 350 15677.03 581.87 57238.68 88888.00 2001-12-16 19:41:49.925 350 15677.03 581.99 57238.43 88888.00 2001-12-16 19:41:50.925 350 15676.77 581.74 57237.82 88888.00 2001-12-16 19:41:51.925 350 15677.16 581.87 57237.33 88888.00 2001-12-16 19:41:52.925 350 15677.81 581.74 57237.94 88888.00 2001-12-16 19:41:53.925 350 15677.68 581.49 57238.07 88888.00 2001-12-16 19:41:54.925 350 15677.55 581.49 57238.43 88888.00 2001-12-16 19:41:55.925 350 15677.16 581.87 57238.92 88888.00 2001-12-16 19:41:56.925 350 15677.16 581.99 57237.94 88888.00 2001-12-16 19:41:57.925 350 15676.90 581.62 57238.68 88888.00 2001-12-16 19:41:58.925 350 15677.81 582.11 57237.82 88888.00 2001-12-16 19:41:59.925 350 15676.77 581.25 57238.55 88888.00 2001-12-16 19:42:00.925 350 15677.68 581.62 57238.80 88888.00 2001-12-16 19:42:01.925 350 15677.42 581.74 57238.68 88888.00 2001-12-16 19:42:02.925 350 15676.90 582.11 57238.07 88888.00 2001-12-16 19:42:03.925 350 15677.16 581.74 57237.94 88888.00 2001-12-16 19:42:04.925 350 15677.29 582.11 57237.94 88888.00 2001-12-16 19:42:05.925 350 15677.16 581.25 57238.31 88888.00 2001-12-16 19:42:06.925 350 15677.16 581.99 57238.19 88888.00 2001-12-16 19:42:07.925 350 15677.03 581.87 57239.29 88888.00 2001-12-16 19:42:08.925 350 15676.90 581.74 57239.04 88888.00 2001-12-16 19:42:09.925 350 15677.03 581.74 57238.31 88888.00 2001-12-16 19:42:10.925 350 15677.42 581.74 57238.43 88888.00 2001-12-16 19:42:11.925 350 15677.03 581.87 57238.19 88888.00 2001-12-16 19:42:12.925 350 15677.29 581.12 57238.31 88888.00 2001-12-16 19:42:13.925 350 15677.03 581.62 57238.19 88888.00 2001-12-16 19:42:14.925 350 15677.29 581.12 57239.04 88888.00 2001-12-16 19:42:15.925 350 15676.64 581.62 57238.43 88888.00 2001-12-16 19:42:16.925 350 15677.68 581.87 57238.43 88888.00 2001-12-16 19:42:17.925 350 15676.77 581.00 57237.82 88888.00 2001-12-16 19:42:18.925 350 15676.51 581.25 57238.43 88888.00 2001-12-16 19:42:19.925 350 15677.03 581.25 57238.19 88888.00 2001-12-16 19:42:20.925 350 15676.90 580.87 57238.07 88888.00 2001-12-16 19:42:21.925 350 15677.29 581.12 57238.31 88888.00 2001-12-16 19:42:22.925 350 15677.55 580.63 57238.19 88888.00 2001-12-16 19:42:23.925 350 15677.03 581.12 57238.55 88888.00 2001-12-16 19:42:24.925 350 15677.42 580.50 57238.31 88888.00 2001-12-16 19:42:25.925 350 15677.03 580.75 57238.19 88888.00 2001-12-16 19:42:26.925 350 15676.38 581.12 57238.92 88888.00 2001-12-16 19:42:27.925 350 15676.64 581.00 57237.70 88888.00 2001-12-16 19:42:28.925 350 15676.64 581.00 57238.07 88888.00 2001-12-16 19:42:29.925 350 15676.38 581.12 57238.07 88888.00 2001-12-16 19:42:30.925 350 15676.51 580.87 57238.31 88888.00 2001-12-16 19:42:31.925 350 15676.51 580.50 57238.07 88888.00 2001-12-16 19:42:32.925 350 15676.64 580.87 57238.19 88888.00 2001-12-16 19:42:33.925 350 15676.51 580.38 57238.07 88888.00 2001-12-16 19:42:34.925 350 15675.99 580.87 57237.58 88888.00 2001-12-16 19:42:35.925 350 15677.16 580.26 57238.43 88888.00 2001-12-16 19:42:36.925 350 15676.77 580.87 57238.55 88888.00 2001-12-16 19:42:37.925 350 15676.77 580.50 57238.07 88888.00 2001-12-16 19:42:38.925 350 15677.16 579.88 57238.31 88888.00 2001-12-16 19:42:39.925 350 15676.64 580.87 57238.43 88888.00 2001-12-16 19:42:40.925 350 15676.51 580.75 57238.19 88888.00 2001-12-16 19:42:41.925 350 15676.25 580.38 57238.19 88888.00 2001-12-16 19:42:42.925 350 15676.77 580.75 57237.70 88888.00 2001-12-16 19:42:43.925 350 15676.90 580.50 57237.94 88888.00 2001-12-16 19:42:44.925 350 15676.51 579.88 57238.19 88888.00 2001-12-16 19:42:45.925 350 15676.77 580.01 57237.82 88888.00 2001-12-16 19:42:46.925 350 15676.51 580.01 57238.19 88888.00 2001-12-16 19:42:47.925 350 15675.60 580.01 57238.19 88888.00 2001-12-16 19:42:48.925 350 15676.38 579.64 57238.07 88888.00 2001-12-16 19:42:49.925 350 15676.25 580.01 57238.19 88888.00 2001-12-16 19:42:50.925 350 15675.99 580.26 57238.07 88888.00 2001-12-16 19:42:51.925 350 15676.38 580.13 57238.07 88888.00 2001-12-16 19:42:52.925 350 15675.73 579.76 57238.55 88888.00 2001-12-16 19:42:53.925 350 15675.73 579.64 57238.43 88888.00 2001-12-16 19:42:54.925 350 15676.25 579.88 57238.43 88888.00 2001-12-16 19:42:55.925 350 15676.12 579.51 57238.43 88888.00 2001-12-16 19:42:56.925 350 15675.21 579.64 57237.94 88888.00 2001-12-16 19:42:57.925 350 15675.60 579.76 57237.94 88888.00 2001-12-16 19:42:58.925 350 15674.95 579.14 57238.19 88888.00 2001-12-16 19:42:59.925 350 15675.21 579.88 57238.07 88888.00 2001-12-16 19:43:00.925 350 15675.34 580.13 57237.58 88888.00 2001-12-16 19:43:01.925 350 15675.34 579.02 57238.07 88888.00 2001-12-16 19:43:02.925 350 15675.21 579.51 57238.07 88888.00 2001-12-16 19:43:03.925 350 15674.43 579.88 57237.58 88888.00 2001-12-16 19:43:04.925 350 15674.43 579.88 57238.07 88888.00 2001-12-16 19:43:05.925 350 15674.95 579.64 57237.70 88888.00 2001-12-16 19:43:06.925 350 15674.69 579.76 57237.58 88888.00 2001-12-16 19:43:07.925 350 15674.56 579.64 57237.70 88888.00 2001-12-16 19:43:08.925 350 15674.30 579.26 57237.45 88888.00 2001-12-16 19:43:09.925 350 15674.95 579.64 57238.07 88888.00 2001-12-16 19:43:10.925 350 15674.30 579.14 57237.94 88888.00 2001-12-16 19:43:11.925 350 15675.08 579.02 57237.70 88888.00 2001-12-16 19:43:12.925 350 15674.69 579.14 57237.82 88888.00 2001-12-16 19:43:13.925 350 15674.56 579.14 57237.58 88888.00 2001-12-16 19:43:14.925 350 15674.95 579.26 57237.70 88888.00 2001-12-16 19:43:15.925 350 15674.69 578.64 57237.33 88888.00 2001-12-16 19:43:16.925 350 15674.69 578.52 57237.70 88888.00 2001-12-16 19:43:17.925 350 15674.95 578.64 57237.33 88888.00 2001-12-16 19:43:18.925 350 15674.43 578.64 57237.94 88888.00 2001-12-16 19:43:19.925 350 15674.69 579.02 57237.58 88888.00 2001-12-16 19:43:20.925 350 15674.82 578.89 57238.68 88888.00 2001-12-16 19:43:21.925 350 15674.69 578.64 57237.45 88888.00 2001-12-16 19:43:22.925 350 15675.60 578.77 57237.33 88888.00 2001-12-16 19:43:23.925 350 15675.21 578.52 57237.45 88888.00 2001-12-16 19:43:24.925 350 15675.47 578.27 57237.45 88888.00 2001-12-16 19:43:25.925 350 15675.08 578.40 57237.94 88888.00 2001-12-16 19:43:26.925 350 15674.82 578.03 57237.82 88888.00 2001-12-16 19:43:27.925 350 15675.34 578.27 57237.58 88888.00 2001-12-16 19:43:28.925 350 15675.34 577.90 57237.09 88888.00 2001-12-16 19:43:29.925 350 15675.47 578.52 57237.45 88888.00 2001-12-16 19:43:30.925 350 15675.47 578.27 57237.33 88888.00 2001-12-16 19:43:31.925 350 15675.34 578.52 57237.58 88888.00 2001-12-16 19:43:32.925 350 15675.99 578.15 57237.82 88888.00 2001-12-16 19:43:33.925 350 15675.21 578.03 57238.07 88888.00 2001-12-16 19:43:34.925 350 15675.47 578.40 57237.33 88888.00 2001-12-16 19:43:35.925 350 15675.21 577.65 57237.58 88888.00 2001-12-16 19:43:36.925 350 15676.12 578.77 57237.45 88888.00 2001-12-16 19:43:37.925 350 15675.34 578.89 57236.48 88888.00 2001-12-16 19:43:38.925 350 15675.60 578.89 57237.33 88888.00 2001-12-16 19:43:39.925 350 15675.60 578.64 57237.09 88888.00 2001-12-16 19:43:40.925 350 15674.95 578.40 57237.21 88888.00 2001-12-16 19:43:41.925 350 15675.08 578.64 57237.33 88888.00 2001-12-16 19:43:42.925 350 15675.34 578.77 57237.70 88888.00 2001-12-16 19:43:43.925 350 15675.47 578.27 57237.70 88888.00 2001-12-16 19:43:44.925 350 15675.08 579.26 57237.94 88888.00 2001-12-16 19:43:45.925 350 15676.25 579.02 57237.33 88888.00 2001-12-16 19:43:46.925 350 15675.34 578.89 57237.33 88888.00 2001-12-16 19:43:47.925 350 15676.38 578.64 57237.45 88888.00 2001-12-16 19:43:48.925 350 15675.86 578.77 57236.84 88888.00 2001-12-16 19:43:49.925 350 15675.86 578.64 57238.19 88888.00 2001-12-16 19:43:50.925 350 15675.34 579.14 57237.45 88888.00 2001-12-16 19:43:51.925 350 15676.38 578.77 57237.58 88888.00 2001-12-16 19:43:52.925 350 15675.86 578.27 57237.58 88888.00 2001-12-16 19:43:53.925 350 15676.51 579.02 57237.45 88888.00 2001-12-16 19:43:54.925 350 15677.03 578.77 57237.09 88888.00 2001-12-16 19:43:55.925 350 15676.25 578.89 57237.70 88888.00 2001-12-16 19:43:56.925 350 15676.51 579.14 57237.94 88888.00 2001-12-16 19:43:57.925 350 15676.51 578.77 57237.70 88888.00 2001-12-16 19:43:58.925 350 15676.77 579.02 57237.33 88888.00 2001-12-16 19:43:59.925 350 15676.51 579.02 57237.58 88888.00 2001-12-16 19:44:00.925 350 15677.03 579.02 57237.33 88888.00 2001-12-16 19:44:01.925 350 15676.64 579.14 57237.94 88888.00 2001-12-16 19:44:02.925 350 15677.03 578.40 57237.82 88888.00 2001-12-16 19:44:03.925 350 15676.77 578.89 57237.58 88888.00 2001-12-16 19:44:04.925 350 15677.55 579.02 57238.07 88888.00 2001-12-16 19:44:05.925 350 15676.77 579.02 57237.45 88888.00 2001-12-16 19:44:06.925 350 15677.81 578.64 57238.19 88888.00 2001-12-16 19:44:07.925 350 15676.90 578.64 57238.31 88888.00 2001-12-16 19:44:08.925 350 15677.55 579.51 57238.07 88888.00 2001-12-16 19:44:09.925 350 15677.29 578.77 57238.31 88888.00 2001-12-16 19:44:10.925 350 15677.55 578.89 57237.58 88888.00 2001-12-16 19:44:11.925 350 15677.55 578.40 57237.82 88888.00 2001-12-16 19:44:12.925 350 15677.55 579.14 57237.70 88888.00 2001-12-16 19:44:13.925 350 15678.20 579.02 57238.07 88888.00 2001-12-16 19:44:15.925 350 15678.07 578.89 57238.80 88888.00 2001-12-16 19:44:16.925 350 15678.07 579.14 57238.55 88888.00 2001-12-16 19:44:17.925 350 15678.07 579.02 57238.19 88888.00 2001-12-16 19:44:18.925 350 15677.81 579.39 57238.31 88888.00 2001-12-16 19:44:19.925 350 15677.94 578.89 57238.80 88888.00 2001-12-16 19:44:20.925 350 15678.46 579.26 57238.92 88888.00 2001-12-16 19:44:21.925 350 15678.07 579.76 57238.07 88888.00 2001-12-16 19:44:22.925 350 15678.20 579.64 57237.82 88888.00 2001-12-16 19:44:23.925 350 15678.20 579.39 57238.31 88888.00 2001-12-16 19:44:24.925 350 15678.07 579.76 57238.07 88888.00 2001-12-16 19:44:25.925 350 15678.33 579.76 57238.07 88888.00 2001-12-16 19:44:26.925 350 15677.81 580.13 57237.94 88888.00 2001-12-16 19:44:27.925 350 15677.55 580.50 57238.19 88888.00 2001-12-16 19:44:28.925 350 15678.33 579.64 57238.07 88888.00 2001-12-16 19:44:29.925 350 15678.33 580.38 57238.80 88888.00 2001-12-16 19:44:30.925 350 15677.94 579.88 57238.31 88888.00 2001-12-16 19:44:31.925 350 15678.72 580.13 57238.19 88888.00 2001-12-16 19:44:32.925 350 15678.72 581.12 57238.19 88888.00 2001-12-16 19:44:33.925 350 15678.72 581.12 57238.80 88888.00 2001-12-16 19:44:34.925 350 15679.50 581.25 57238.31 88888.00 2001-12-16 19:44:35.925 350 15678.85 581.00 57237.70 88888.00 2001-12-16 19:44:36.925 350 15678.07 581.62 57238.07 88888.00 2001-12-16 19:44:37.925 350 15677.68 581.62 57238.07 88888.00 2001-12-16 19:44:38.925 350 15678.72 581.99 57237.45 88888.00 2001-12-16 19:44:39.925 350 15678.98 581.87 57238.43 88888.00 2001-12-16 19:44:40.925 350 15678.59 582.36 57238.31 88888.00 2001-12-16 19:44:41.925 350 15678.72 581.87 57238.19 88888.00 2001-12-16 19:44:42.925 350 15679.11 581.74 57238.55 88888.00 2001-12-16 19:44:43.925 350 15678.85 582.61 57237.82 88888.00 2001-12-16 19:44:45.925 350 15679.11 582.86 57238.43 88888.00 2001-12-16 19:44:46.925 350 15679.24 582.86 57237.82 88888.00 2001-12-16 19:44:47.925 350 15679.11 583.72 57237.82 88888.00 2001-12-16 19:44:48.925 350 15679.76 583.60 57237.82 88888.00 2001-12-16 19:44:49.925 350 15678.85 583.10 57237.45 88888.00 2001-12-16 19:44:50.925 350 15679.50 582.98 57237.82 88888.00 2001-12-16 19:44:51.925 350 15680.02 582.86 57238.55 88888.00 2001-12-16 19:44:52.925 350 15679.63 583.35 57238.07 88888.00 2001-12-16 19:44:53.925 350 15679.76 583.35 57238.31 88888.00 2001-12-16 19:44:54.925 350 15679.89 583.23 57237.94 88888.00 2001-12-16 19:44:55.925 350 15680.15 583.10 57237.82 88888.00 2001-12-16 19:44:56.925 350 15679.63 583.10 57237.70 88888.00 2001-12-16 19:44:57.925 350 15680.67 583.60 57237.82 88888.00 2001-12-16 19:44:58.925 350 15680.54 583.48 57237.70 88888.00 2001-12-16 19:44:59.925 350 15679.63 583.85 57237.58 88888.00 2001-12-16 19:45:00.925 350 15680.15 583.72 57237.70 88888.00 2001-12-16 19:45:01.925 350 15679.76 583.60 57237.45 88888.00 2001-12-16 19:45:02.925 350 15680.67 583.23 57238.07 88888.00 2001-12-16 19:45:03.925 350 15680.80 583.85 57237.94 88888.00 2001-12-16 19:45:04.925 350 15680.93 583.35 57237.09 88888.00 2001-12-16 19:45:05.925 350 15680.67 583.85 57237.70 88888.00 2001-12-16 19:45:06.925 350 15680.80 583.72 57238.19 88888.00 2001-12-16 19:45:07.925 350 15680.93 583.60 57238.07 88888.00 2001-12-16 19:45:08.925 350 15681.71 583.60 57237.70 88888.00 2001-12-16 19:45:09.925 350 15680.80 582.98 57237.94 88888.00 2001-12-16 19:45:10.925 350 15681.71 583.23 57237.82 88888.00 2001-12-16 19:45:11.925 350 15681.58 583.23 57238.68 88888.00 2001-12-16 19:45:12.925 350 15681.84 583.35 57237.94 88888.00 2001-12-16 19:45:13.925 350 15681.58 582.61 57237.94 88888.00 2001-12-16 19:45:14.925 350 15681.71 583.23 57237.70 88888.00 2001-12-16 19:45:15.925 350 15682.10 583.48 57238.80 88888.00 2001-12-16 19:45:16.925 350 15681.71 583.48 57238.55 88888.00 2001-12-16 19:45:17.925 350 15682.49 583.72 57238.68 88888.00 2001-12-16 19:45:18.925 350 15682.10 583.10 57238.31 88888.00 2001-12-16 19:45:19.925 350 15682.49 582.73 57238.19 88888.00 2001-12-16 19:45:20.925 350 15681.84 583.10 57237.82 88888.00 2001-12-16 19:45:21.925 350 15682.23 583.23 57238.68 88888.00 2001-12-16 19:45:22.925 350 15682.75 583.23 57239.04 88888.00 2001-12-16 19:45:23.925 350 15681.97 582.73 57238.31 88888.00 2001-12-16 19:45:24.925 350 15682.62 582.48 57239.04 88888.00 2001-12-16 19:45:25.925 350 15682.49 583.10 57239.04 88888.00 2001-12-16 19:45:26.925 350 15682.36 582.61 57238.31 88888.00 2001-12-16 19:45:27.925 350 15683.39 582.98 57238.43 88888.00 2001-12-16 19:45:28.925 350 15683.00 582.98 57238.92 88888.00 2001-12-16 19:45:29.925 350 15683.00 582.36 57238.55 88888.00 2001-12-16 19:45:30.925 350 15682.88 582.61 57238.55 88888.00 2001-12-16 19:45:31.925 350 15682.88 582.61 57239.29 88888.00 2001-12-16 19:45:32.925 350 15683.26 582.48 57239.04 88888.00 2001-12-16 19:45:33.925 350 15683.13 581.74 57238.92 88888.00 2001-12-16 19:45:34.925 350 15682.62 582.86 57238.92 88888.00 2001-12-16 19:45:35.925 350 15683.00 583.48 57238.92 88888.00 2001-12-16 19:45:36.925 350 15682.88 582.24 57239.16 88888.00 2001-12-16 19:45:37.925 350 15683.13 582.48 57239.53 88888.00 2001-12-16 19:45:38.925 350 15683.79 582.24 57239.29 88888.00 2001-12-16 19:45:39.925 350 15683.66 581.99 57239.16 88888.00 2001-12-16 19:45:40.925 350 15683.26 582.61 57238.92 88888.00 2001-12-16 19:45:41.925 350 15683.13 582.36 57239.16 88888.00 2001-12-16 19:45:42.925 350 15683.13 582.98 57239.53 88888.00 2001-12-16 19:45:43.925 350 15684.56 582.73 57240.02 88888.00 2001-12-16 19:45:44.925 350 15683.26 581.87 57238.92 88888.00 2001-12-16 19:45:45.925 350 15683.26 581.99 57239.53 88888.00 2001-12-16 19:45:46.925 350 15683.39 581.87 57239.04 88888.00 2001-12-16 19:45:47.925 350 15683.39 581.99 57239.16 88888.00 2001-12-16 19:45:48.925 350 15683.53 581.87 57239.78 88888.00 2001-12-16 19:45:49.925 350 15683.13 581.37 57240.27 88888.00 2001-12-16 19:45:50.925 350 15683.92 581.74 57239.78 88888.00 2001-12-16 19:45:51.925 350 15684.30 581.12 57239.78 88888.00 2001-12-16 19:45:52.925 350 15683.39 581.62 57239.53 88888.00 2001-12-16 19:45:53.925 350 15683.26 581.37 57239.53 88888.00 2001-12-16 19:45:54.925 350 15683.66 581.87 57239.41 88888.00 2001-12-16 19:45:55.925 350 15683.53 581.12 57239.41 88888.00 2001-12-16 19:45:56.925 350 15682.10 581.12 57240.27 88888.00 2001-12-16 19:45:57.925 350 15683.00 581.37 57239.90 88888.00 2001-12-16 19:45:58.925 350 15683.13 581.25 57239.78 88888.00 2001-12-16 19:45:59.925 350 15682.62 580.63 57240.14 88888.00 2001-12-16 19:46:00.925 350 15682.36 581.37 57240.27 88888.00 2001-12-16 19:46:01.925 350 15682.23 580.87 57240.51 88888.00 2001-12-16 19:46:02.925 350 15681.71 581.12 57240.27 88888.00 2001-12-16 19:46:03.925 350 15682.10 581.49 57239.53 88888.00 2001-12-16 19:46:04.925 350 15682.49 580.87 57239.66 88888.00 2001-12-16 19:46:05.925 350 15681.71 581.00 57239.90 88888.00 2001-12-16 19:46:06.925 350 15682.23 580.87 57239.53 88888.00 2001-12-16 19:46:07.925 350 15681.97 580.38 57240.51 88888.00 2001-12-16 19:46:08.925 350 15682.10 580.87 57239.53 88888.00 2001-12-16 19:46:10.925 350 15681.45 580.75 57240.39 88888.00 2001-12-16 19:46:11.925 350 15681.06 580.38 57240.27 88888.00 2001-12-16 19:46:12.925 350 15682.23 580.26 57240.14 88888.00 2001-12-16 19:46:13.925 350 15680.93 580.87 57239.53 88888.00 2001-12-16 19:46:14.925 350 15681.45 580.63 57239.53 88888.00 2001-12-16 19:46:15.925 350 15680.28 580.38 57239.29 88888.00 2001-12-16 19:46:16.925 350 15680.41 580.75 57239.66 88888.00 2001-12-16 19:46:17.925 350 15680.67 580.38 57239.78 88888.00 2001-12-16 19:46:18.925 350 15679.89 580.38 57239.41 88888.00 2001-12-16 19:46:19.925 350 15680.28 580.50 57239.90 88888.00 2001-12-16 19:46:20.925 350 15679.63 580.13 57239.41 88888.00 2001-12-16 19:46:21.925 350 15679.89 580.63 57239.29 88888.00 2001-12-16 19:46:22.925 350 15679.76 580.13 57239.78 88888.00 2001-12-16 19:46:23.925 350 15679.50 579.51 57239.78 88888.00 2001-12-16 19:46:24.925 350 15679.37 579.02 57239.53 88888.00 2001-12-16 19:46:25.925 350 15679.50 580.13 57239.78 88888.00 2001-12-16 19:46:26.925 350 15679.24 579.02 57240.02 88888.00 2001-12-16 19:46:27.925 350 15679.37 579.64 57239.29 88888.00 2001-12-16 19:46:28.925 350 15678.72 579.76 57239.16 88888.00 2001-12-16 19:46:29.925 350 15677.81 579.26 57239.29 88888.00 2001-12-16 19:46:30.925 350 15678.85 579.26 57239.04 88888.00 2001-12-16 19:46:31.925 350 15678.72 579.14 57239.78 88888.00 2001-12-16 19:46:32.925 350 15678.33 579.02 57239.53 88888.00 2001-12-16 19:46:33.925 350 15678.07 579.14 57238.80 88888.00 2001-12-16 19:46:34.925 350 15678.07 579.14 57239.41 88888.00 2001-12-16 19:46:35.925 350 15678.07 579.64 57239.04 88888.00 2001-12-16 19:46:36.925 350 15677.03 578.52 57239.78 88888.00 2001-12-16 19:46:37.925 350 15677.42 578.64 57239.66 88888.00 2001-12-16 19:46:38.925 350 15677.29 578.64 57239.29 88888.00 2001-12-16 19:46:39.925 350 15677.29 578.89 57238.92 88888.00 2001-12-16 19:46:40.925 350 15677.03 578.64 57239.04 88888.00 2001-12-16 19:46:41.925 350 15677.68 578.52 57239.04 88888.00 2001-12-16 19:46:42.925 350 15677.16 578.64 57239.16 88888.00 2001-12-16 19:46:43.925 350 15676.90 579.14 57239.41 88888.00 2001-12-16 19:46:45.925 350 15676.51 578.15 57239.41 88888.00 2001-12-16 19:46:46.925 350 15676.12 578.64 57239.16 88888.00 2001-12-16 19:46:47.925 350 15676.90 578.40 57238.80 88888.00 2001-12-16 19:46:48.925 350 15676.64 578.03 57239.04 88888.00 2001-12-16 19:46:49.925 350 15676.38 578.03 57238.80 88888.00 2001-12-16 19:46:50.925 350 15676.25 578.40 57238.55 88888.00 2001-12-16 19:46:51.925 350 15676.25 578.64 57239.29 88888.00 2001-12-16 19:46:52.925 350 15675.99 577.78 57238.92 88888.00 2001-12-16 19:46:53.925 350 15676.51 577.65 57239.04 88888.00 2001-12-16 19:46:54.925 350 15675.60 578.03 57238.19 88888.00 2001-12-16 19:46:55.925 350 15675.08 578.15 57238.80 88888.00 2001-12-16 19:46:56.925 350 15675.86 578.15 57238.55 88888.00 2001-12-16 19:46:57.925 350 15674.95 578.03 57238.92 88888.00 2001-12-16 19:46:58.925 350 15675.08 577.65 57238.55 88888.00 2001-12-16 19:46:59.925 350 15675.21 578.40 57238.68 88888.00 2001-12-16 19:47:00.925 350 15675.60 578.52 57238.43 88888.00 2001-12-16 19:47:01.925 350 15675.21 577.90 57238.31 88888.00 2001-12-16 19:47:02.925 350 15675.34 578.15 57238.92 88888.00 2001-12-16 19:47:03.925 350 15674.56 578.40 57238.68 88888.00 2001-12-16 19:47:04.925 350 15675.08 578.40 57238.31 88888.00 2001-12-16 19:47:05.925 350 15675.60 578.64 57238.43 88888.00 2001-12-16 19:47:06.925 350 15674.56 579.02 57237.58 88888.00 2001-12-16 19:47:07.925 350 15674.69 578.64 57238.55 88888.00 2001-12-16 19:47:08.925 350 15674.17 579.14 57238.07 88888.00 2001-12-16 19:47:09.925 350 15674.30 578.40 57238.19 88888.00 2001-12-16 19:47:10.925 350 15674.04 579.14 57238.68 88888.00 2001-12-16 19:47:11.925 350 15674.43 578.77 57237.94 88888.00 2001-12-16 19:47:12.925 350 15673.78 579.14 57237.94 88888.00 2001-12-16 19:47:13.925 350 15674.56 579.02 57238.31 88888.00 2001-12-16 19:47:14.925 350 15674.30 578.89 57238.19 88888.00 2001-12-16 19:47:15.925 350 15674.56 578.77 57237.33 88888.00 2001-12-16 19:47:16.925 350 15674.69 578.89 57238.19 88888.00 2001-12-16 19:47:17.925 350 15674.17 579.02 57237.82 88888.00 2001-12-16 19:47:18.925 350 15674.17 578.64 57238.31 88888.00 2001-12-16 19:47:19.925 350 15673.91 578.89 57237.82 88888.00 2001-12-16 19:47:20.925 350 15674.82 579.76 57237.58 88888.00 2001-12-16 19:47:21.925 350 15674.56 579.39 57237.82 88888.00 2001-12-16 19:47:22.925 350 15674.69 579.39 57237.82 88888.00 2001-12-16 19:47:23.925 350 15674.30 579.51 57237.82 88888.00 2001-12-16 19:47:24.925 350 15674.30 579.39 57237.82 88888.00 2001-12-16 19:47:25.925 350 15674.95 579.51 57237.82 88888.00 2001-12-16 19:47:26.925 350 15674.43 579.64 57237.70 88888.00 2001-12-16 19:47:27.925 350 15674.30 579.64 57238.19 88888.00 2001-12-16 19:47:28.925 350 15674.56 579.88 57237.33 88888.00 2001-12-16 19:47:29.925 350 15674.69 580.13 57238.07 88888.00 2001-12-16 19:47:30.925 350 15674.43 580.13 57237.58 88888.00 2001-12-16 19:47:31.925 350 15675.21 579.76 57237.45 88888.00 2001-12-16 19:47:32.925 350 15674.82 580.38 57237.82 88888.00 2001-12-16 19:47:33.925 350 15674.69 580.50 57237.21 88888.00 2001-12-16 19:47:34.925 350 15674.56 580.13 57237.70 88888.00 2001-12-16 19:47:35.925 350 15674.17 580.50 57237.21 88888.00 2001-12-16 19:47:36.925 350 15675.08 580.87 57237.70 88888.00 2001-12-16 19:47:37.925 350 15675.47 581.25 57236.96 88888.00 2001-12-16 19:47:38.925 350 15674.82 581.12 57237.58 88888.00 2001-12-16 19:47:39.925 350 15675.47 580.87 57237.82 88888.00 2001-12-16 19:47:40.925 350 15675.73 580.38 57238.07 88888.00 2001-12-16 19:47:41.925 350 15674.95 580.63 57237.45 88888.00 2001-12-16 19:47:42.925 350 15674.95 580.75 57237.21 88888.00 2001-12-16 19:47:43.925 350 15675.34 581.12 57237.70 88888.00 2001-12-16 19:47:44.925 350 15676.25 581.25 57237.33 88888.00 2001-12-16 19:47:45.925 350 15675.60 580.87 57237.94 88888.00 2001-12-16 19:47:46.925 350 15675.08 581.00 57237.58 88888.00 2001-12-16 19:47:47.925 350 15675.60 581.49 57237.58 88888.00 2001-12-16 19:47:48.925 350 15675.86 580.13 57237.33 88888.00 2001-12-16 19:47:49.925 350 15676.25 581.37 57237.70 88888.00 2001-12-16 19:47:50.925 350 15675.60 580.75 57237.70 88888.00 2001-12-16 19:47:51.925 350 15675.21 581.37 57237.21 88888.00 2001-12-16 19:47:52.925 350 15675.73 581.49 57237.70 88888.00 2001-12-16 19:47:53.925 350 15675.99 581.87 57237.33 88888.00 2001-12-16 19:47:54.925 350 15675.99 581.12 57237.09 88888.00 2001-12-16 19:47:55.925 350 15676.77 581.25 57237.70 88888.00 2001-12-16 19:47:56.925 350 15675.86 581.99 57237.82 88888.00 2001-12-16 19:47:57.925 350 15675.99 581.49 57237.33 88888.00 2001-12-16 19:47:58.925 350 15676.25 581.99 57238.07 88888.00 2001-12-16 19:47:59.925 350 15676.38 581.62 57237.33 88888.00 2001-12-16 19:48:00.925 350 15676.90 581.49 57237.45 88888.00 2001-12-16 19:48:01.925 350 15676.64 581.99 57237.94 88888.00 2001-12-16 19:48:02.925 350 15677.03 581.49 57236.48 88888.00 2001-12-16 19:48:03.925 350 15677.29 582.36 57237.33 88888.00 2001-12-16 19:48:04.925 350 15676.64 582.48 57237.33 88888.00 2001-12-16 19:48:05.925 350 15676.77 581.74 57237.33 88888.00 2001-12-16 19:48:06.925 350 15677.42 582.11 57238.19 88888.00 2001-12-16 19:48:07.925 350 15677.29 582.61 57238.43 88888.00 2001-12-16 19:48:08.925 350 15677.16 582.24 57237.94 88888.00 2001-12-16 19:48:09.925 350 15677.42 582.86 57237.45 88888.00 2001-12-16 19:48:10.925 350 15677.16 581.99 57237.58 88888.00 2001-12-16 19:48:11.925 350 15677.81 582.36 57237.45 88888.00 2001-12-16 19:48:12.925 350 15677.68 581.99 57237.70 88888.00 2001-12-16 19:48:13.925 350 15677.81 582.36 57237.33 88888.00 2001-12-16 19:48:14.925 350 15678.07 582.86 57237.70 88888.00 2001-12-16 19:48:15.925 350 15678.20 581.99 57237.70 88888.00 2001-12-16 19:48:16.925 350 15678.07 582.48 57238.31 88888.00 2001-12-16 19:48:17.925 350 15678.07 582.36 57237.82 88888.00 2001-12-16 19:48:18.925 350 15677.94 582.48 57238.55 88888.00 2001-12-16 19:48:19.925 350 15677.94 582.61 57237.58 88888.00 2001-12-16 19:48:20.925 350 15677.94 581.99 57238.19 88888.00 2001-12-16 19:48:21.925 350 15677.42 582.61 57237.70 88888.00 2001-12-16 19:48:22.925 350 15678.33 582.73 57237.94 88888.00 2001-12-16 19:48:23.925 350 15677.94 582.36 57237.82 88888.00 2001-12-16 19:48:24.925 350 15678.07 582.48 57238.31 88888.00 2001-12-16 19:48:25.925 350 15678.85 582.86 57237.45 88888.00 2001-12-16 19:48:26.925 350 15678.85 582.86 57238.19 88888.00 2001-12-16 19:48:27.925 350 15678.85 583.10 57237.70 88888.00 2001-12-16 19:48:28.925 350 15678.59 583.10 57238.80 88888.00 2001-12-16 19:48:29.925 350 15678.98 582.98 57237.45 88888.00 2001-12-16 19:48:30.925 350 15678.33 582.73 57238.68 88888.00 2001-12-16 19:48:31.925 350 15678.46 583.23 57238.31 88888.00 2001-12-16 19:48:32.925 350 15678.07 583.10 57237.82 88888.00 2001-12-16 19:48:33.925 350 15678.07 582.48 57237.58 88888.00 2001-12-16 19:48:34.925 350 15678.72 583.10 57237.82 88888.00 2001-12-16 19:48:35.925 350 15678.98 582.61 57238.68 88888.00 2001-12-16 19:48:36.925 350 15678.98 582.86 57238.07 88888.00 2001-12-16 19:48:37.925 350 15678.33 582.86 57237.70 88888.00 2001-12-16 19:48:38.925 350 15679.50 582.48 57238.07 88888.00 2001-12-16 19:48:39.925 350 15679.24 582.98 57237.82 88888.00 2001-12-16 19:48:40.925 350 15678.85 582.98 57238.55 88888.00 2001-12-16 19:48:41.925 350 15679.11 582.73 57237.21 88888.00 2001-12-16 19:48:42.925 350 15679.11 583.23 57238.19 88888.00 2001-12-16 19:48:43.925 350 15678.98 582.61 57237.82 88888.00 2001-12-16 19:48:45.925 350 15678.46 582.98 57238.31 88888.00 2001-12-16 19:48:46.925 350 15678.98 583.60 57238.31 88888.00 2001-12-16 19:48:47.925 350 15678.85 583.35 57238.07 88888.00 2001-12-16 19:48:48.925 350 15678.46 583.35 57238.07 88888.00 2001-12-16 19:48:49.925 350 15678.72 582.98 57238.68 88888.00 2001-12-16 19:48:50.925 350 15678.72 583.23 57238.19 88888.00 2001-12-16 19:48:51.925 350 15678.98 583.10 57238.43 88888.00 2001-12-16 19:48:52.925 350 15679.11 583.23 57238.92 88888.00 2001-12-16 19:48:53.925 350 15679.11 582.73 57238.07 88888.00 2001-12-16 19:48:54.925 350 15678.85 583.10 57237.82 88888.00 2001-12-16 19:48:55.925 350 15678.46 582.48 57238.07 88888.00 2001-12-16 19:48:56.925 350 15678.20 582.98 57238.43 88888.00 2001-12-16 19:48:57.925 350 15679.37 582.48 57238.92 88888.00 2001-12-16 19:48:58.925 350 15678.98 582.86 57238.19 88888.00 2001-12-16 19:48:59.925 350 15678.98 582.98 57238.55 88888.00 2001-12-16 19:49:00.925 350 15679.37 582.61 57238.31 88888.00 2001-12-16 19:49:01.925 350 15679.76 582.86 57238.31 88888.00 2001-12-16 19:49:02.925 350 15678.85 582.73 57238.55 88888.00 2001-12-16 19:49:03.925 350 15678.98 583.10 57238.92 88888.00 2001-12-16 19:49:04.925 350 15679.37 582.24 57238.68 88888.00 2001-12-16 19:49:05.925 350 15679.24 582.73 57238.19 88888.00 2001-12-16 19:49:06.925 350 15678.20 582.86 57238.19 88888.00 2001-12-16 19:49:07.925 350 15678.85 582.48 57238.80 88888.00 2001-12-16 19:49:08.925 350 15679.76 582.98 57238.80 88888.00 2001-12-16 19:49:09.925 350 15679.24 583.23 57238.43 88888.00 2001-12-16 19:49:10.925 350 15679.37 582.24 57238.31 88888.00 2001-12-16 19:49:11.925 350 15678.98 582.11 57238.68 88888.00 2001-12-16 19:49:12.925 350 15679.50 582.24 57238.68 88888.00 2001-12-16 19:49:13.925 350 15678.59 582.24 57238.92 88888.00 2001-12-16 19:49:14.925 350 15679.11 581.87 57238.92 88888.00 2001-12-16 19:49:15.925 350 15678.98 581.99 57238.68 88888.00 2001-12-16 19:49:16.925 350 15678.85 582.36 57238.43 88888.00 2001-12-16 19:49:17.925 350 15678.85 581.62 57238.92 88888.00 2001-12-16 19:49:18.925 350 15678.46 581.87 57238.31 88888.00 2001-12-16 19:49:19.925 350 15678.85 582.11 57238.68 88888.00 2001-12-16 19:49:20.925 350 15678.98 581.74 57239.29 88888.00 2001-12-16 19:49:21.925 350 15679.24 581.99 57239.16 88888.00 2001-12-16 19:49:22.925 350 15679.24 582.24 57238.55 88888.00 2001-12-16 19:49:23.925 350 15678.07 582.11 57238.92 88888.00 2001-12-16 19:49:24.925 350 15678.46 581.25 57239.04 88888.00 2001-12-16 19:49:25.925 350 15678.20 581.62 57238.55 88888.00 2001-12-16 19:49:26.925 350 15678.46 582.11 57238.92 88888.00 2001-12-16 19:49:27.925 350 15678.59 581.12 57238.80 88888.00 2001-12-16 19:49:28.925 350 15678.20 582.11 57239.16 88888.00 2001-12-16 19:49:29.925 350 15679.11 581.49 57238.80 88888.00 2001-12-16 19:49:30.925 350 15677.68 580.87 57239.29 88888.00 2001-12-16 19:49:31.925 350 15678.46 582.11 57237.82 88888.00 2001-12-16 19:49:32.925 350 15679.11 581.49 57238.55 88888.00 2001-12-16 19:49:33.925 350 15677.81 581.12 57238.80 88888.00 2001-12-16 19:49:34.925 350 15678.33 581.49 57238.43 88888.00 2001-12-16 19:49:35.925 350 15678.07 581.00 57239.41 88888.00 2001-12-16 19:49:36.925 350 15678.33 581.12 57239.04 88888.00 2001-12-16 19:49:37.925 350 15677.81 581.00 57238.55 88888.00 2001-12-16 19:49:38.925 350 15678.46 581.49 57238.68 88888.00 2001-12-16 19:49:39.925 350 15677.68 581.00 57238.07 88888.00 2001-12-16 19:49:40.925 350 15677.81 581.25 57238.55 88888.00 2001-12-16 19:49:41.925 350 15678.33 581.25 57238.68 88888.00 2001-12-16 19:49:42.925 350 15677.81 581.25 57238.68 88888.00 2001-12-16 19:49:43.925 350 15677.81 581.25 57239.41 88888.00 2001-12-16 19:49:44.925 350 15677.42 580.38 57238.68 88888.00 2001-12-16 19:49:45.925 350 15677.81 581.37 57238.80 88888.00 2001-12-16 19:49:46.925 350 15677.42 581.00 57238.43 88888.00 2001-12-16 19:49:47.925 350 15678.20 581.49 57238.68 88888.00 2001-12-16 19:49:48.925 350 15677.68 580.63 57238.80 88888.00 2001-12-16 19:49:49.925 350 15677.55 580.13 57239.04 88888.00 2001-12-16 19:49:50.925 350 15678.20 580.75 57239.04 88888.00 2001-12-16 19:49:51.925 350 15678.72 580.50 57238.55 88888.00 2001-12-16 19:49:52.925 350 15677.55 580.13 57238.43 88888.00 2001-12-16 19:49:53.925 350 15678.07 580.26 57239.41 88888.00 2001-12-16 19:49:54.925 350 15677.81 580.63 57238.55 88888.00 2001-12-16 19:49:55.925 350 15677.94 580.38 57238.43 88888.00 2001-12-16 19:49:56.925 350 15678.07 580.38 57238.31 88888.00 2001-12-16 19:49:57.925 350 15677.55 580.13 57238.68 88888.00 2001-12-16 19:49:58.925 350 15677.42 579.88 57238.68 88888.00 2001-12-16 19:49:59.925 350 15678.20 580.13 57238.19 88888.00 2001-12-16 19:50:00.925 350 15677.16 580.63 57238.68 88888.00 2001-12-16 19:50:01.925 350 15677.03 580.26 57238.92 88888.00 2001-12-16 19:50:02.925 350 15676.90 580.13 57239.04 88888.00 2001-12-16 19:50:03.925 350 15677.55 580.01 57238.80 88888.00 2001-12-16 19:50:04.925 350 15677.03 579.51 57238.68 88888.00 2001-12-16 19:50:05.925 350 15677.29 579.88 57239.04 88888.00 2001-12-16 19:50:06.925 350 15676.77 579.51 57239.04 88888.00 2001-12-16 19:50:07.925 350 15677.81 580.13 57239.16 88888.00 2001-12-16 19:50:08.925 350 15676.77 579.51 57239.04 88888.00 2001-12-16 19:50:09.925 350 15677.03 579.51 57238.55 88888.00 2001-12-16 19:50:10.925 350 15677.42 579.76 57238.80 88888.00 2001-12-16 19:50:11.925 350 15677.42 579.39 57239.04 88888.00 2001-12-16 19:50:12.925 350 15677.03 579.88 57238.07 88888.00 2001-12-16 19:50:13.925 350 15677.29 580.13 57238.92 88888.00 2001-12-16 19:50:14.925 350 15676.51 580.38 57237.82 88888.00 2001-12-16 19:50:15.925 350 15676.38 580.63 57238.19 88888.00 2001-12-16 19:50:16.925 350 15676.64 580.01 57238.92 88888.00 2001-12-16 19:50:17.925 350 15676.51 579.51 57238.80 88888.00 2001-12-16 19:50:18.925 350 15676.90 580.01 57238.55 88888.00 2001-12-16 19:50:19.925 350 15675.47 579.76 57238.68 88888.00 2001-12-16 19:50:20.925 350 15676.77 579.64 57238.55 88888.00 2001-12-16 19:50:21.925 350 15675.99 579.26 57239.29 88888.00 2001-12-16 19:50:22.925 350 15676.12 580.01 57238.68 88888.00 2001-12-16 19:50:23.925 350 15676.38 579.64 57238.68 88888.00 2001-12-16 19:50:24.925 350 15676.12 579.64 57238.68 88888.00 2001-12-16 19:50:25.925 350 15675.86 580.26 57239.04 88888.00 2001-12-16 19:50:26.925 350 15675.99 579.88 57238.31 88888.00 2001-12-16 19:50:27.925 350 15676.12 579.88 57238.19 88888.00 2001-12-16 19:50:28.925 350 15676.25 580.01 57238.19 88888.00 2001-12-16 19:50:29.925 350 15675.21 579.88 57238.43 88888.00 2001-12-16 19:50:30.925 350 15676.12 579.76 57238.80 88888.00 2001-12-16 19:50:31.925 350 15675.21 579.88 57238.55 88888.00 2001-12-16 19:50:32.925 350 15675.73 579.39 57238.43 88888.00 2001-12-16 19:50:33.925 350 15675.34 580.26 57238.80 88888.00 2001-12-16 19:50:34.925 350 15676.12 579.88 57238.55 88888.00 2001-12-16 19:50:35.925 350 15675.34 580.50 57238.55 88888.00 2001-12-16 19:50:36.925 350 15675.34 579.26 57237.58 88888.00 2001-12-16 19:50:37.925 350 15675.73 580.13 57238.80 88888.00 2001-12-16 19:50:38.925 350 15675.08 579.51 57238.31 88888.00 2001-12-16 19:50:39.925 350 15675.34 579.64 57238.31 88888.00 2001-12-16 19:50:40.925 350 15675.99 579.64 57238.43 88888.00 2001-12-16 19:50:41.925 350 15675.21 579.64 57238.31 88888.00 2001-12-16 19:50:42.925 350 15675.73 579.51 57238.43 88888.00 2001-12-16 19:50:43.925 350 15675.86 580.01 57237.94 88888.00 2001-12-16 19:50:45.925 350 15675.08 579.39 57238.31 88888.00 2001-12-16 19:50:46.925 350 15675.60 579.88 57237.82 88888.00 2001-12-16 19:50:47.925 350 15675.08 579.76 57237.45 88888.00 2001-12-16 19:50:48.925 350 15675.34 580.13 57237.82 88888.00 2001-12-16 19:50:49.925 350 15676.12 580.26 57237.21 88888.00 2001-12-16 19:50:50.925 350 15674.82 580.01 57238.31 88888.00 2001-12-16 19:50:51.925 350 15675.60 579.64 57238.31 88888.00 2001-12-16 19:50:52.925 350 15675.47 580.38 57238.07 88888.00 2001-12-16 19:50:53.925 350 15676.12 580.13 57237.94 88888.00 2001-12-16 19:50:54.925 350 15675.34 580.13 57237.45 88888.00 2001-12-16 19:50:55.925 350 15675.34 579.51 57238.07 88888.00 2001-12-16 19:50:56.925 350 15675.34 580.01 57238.07 88888.00 2001-12-16 19:50:57.925 350 15674.95 580.63 57237.94 88888.00 2001-12-16 19:50:58.925 350 15675.34 580.38 57237.82 88888.00 2001-12-16 19:50:59.925 350 15675.34 580.26 57237.58 88888.00 2001-12-16 19:51:00.925 350 15674.95 579.88 57237.33 88888.00 2001-12-16 19:51:01.925 350 15675.47 580.75 57237.82 88888.00 2001-12-16 19:51:02.925 350 15675.47 580.63 57237.21 88888.00 2001-12-16 19:51:03.925 350 15675.34 580.38 57237.94 88888.00 2001-12-16 19:51:04.925 350 15674.56 580.63 57238.07 88888.00 2001-12-16 19:51:05.925 350 15675.21 580.26 57238.31 88888.00 2001-12-16 19:51:06.925 350 15674.95 580.26 57237.82 88888.00 2001-12-16 19:51:07.925 350 15675.21 580.87 57237.70 88888.00 2001-12-16 19:51:08.925 350 15675.21 580.38 57238.07 88888.00 2001-12-16 19:51:09.925 350 15675.08 580.50 57236.96 88888.00 2001-12-16 19:51:10.925 350 15675.08 580.01 57237.09 88888.00 2001-12-16 19:51:11.925 350 15675.60 579.76 57237.82 88888.00 2001-12-16 19:51:12.925 350 15674.95 581.12 57237.33 88888.00 2001-12-16 19:51:13.925 350 15674.30 580.50 57238.19 88888.00 2001-12-16 19:51:14.925 350 15674.30 580.63 57237.94 88888.00 2001-12-16 19:51:15.925 350 15674.69 580.26 57237.82 88888.00 2001-12-16 19:51:16.925 350 15674.95 580.13 57237.45 88888.00 2001-12-16 19:51:17.925 350 15674.30 580.63 57238.07 88888.00 2001-12-16 19:51:18.925 350 15674.30 580.87 57237.70 88888.00 2001-12-16 19:51:19.925 350 15674.30 581.00 57237.58 88888.00 2001-12-16 19:51:20.925 350 15674.04 580.87 57237.70 88888.00 2001-12-16 19:51:21.925 350 15675.08 581.25 57237.45 88888.00 2001-12-16 19:51:22.925 350 15674.30 581.62 57237.70 88888.00 2001-12-16 19:51:23.925 350 15674.17 581.37 57237.09 88888.00 2001-12-16 19:51:24.925 350 15674.04 581.00 57237.58 88888.00 2001-12-16 19:51:25.925 350 15674.56 580.75 57237.45 88888.00 2001-12-16 19:51:26.925 350 15674.04 581.37 57237.21 88888.00 2001-12-16 19:51:27.925 350 15674.04 581.00 57237.33 88888.00 2001-12-16 19:51:28.925 350 15674.17 580.75 57237.33 88888.00 2001-12-16 19:51:29.925 350 15673.91 581.37 57237.45 88888.00 2001-12-16 19:51:30.925 350 15674.30 581.49 57237.21 88888.00 2001-12-16 19:51:31.925 350 15674.69 581.12 57237.09 88888.00 2001-12-16 19:51:32.925 350 15674.43 581.12 57237.45 88888.00 2001-12-16 19:51:33.925 350 15674.30 581.12 57236.96 88888.00 2001-12-16 19:51:34.925 350 15674.56 581.12 57237.45 88888.00 2001-12-16 19:51:35.925 350 15673.65 581.00 57237.09 88888.00 2001-12-16 19:51:36.925 350 15674.04 581.25 57237.21 88888.00 2001-12-16 19:51:37.925 350 15674.82 581.25 57237.45 88888.00 2001-12-16 19:51:38.925 350 15674.04 581.49 57237.09 88888.00 2001-12-16 19:51:39.925 350 15674.43 581.25 57238.07 88888.00 2001-12-16 19:51:40.925 350 15674.17 580.87 57236.72 88888.00 2001-12-16 19:51:41.925 350 15673.91 581.37 57237.45 88888.00 2001-12-16 19:51:42.925 350 15674.30 581.12 57237.21 88888.00 2001-12-16 19:51:43.925 350 15674.43 581.62 57237.09 88888.00 2001-12-16 19:51:44.925 350 15674.17 581.37 57237.09 88888.00 2001-12-16 19:51:45.925 350 15674.17 581.87 57237.58 88888.00 2001-12-16 19:51:46.925 350 15673.91 581.87 57237.21 88888.00 2001-12-16 19:51:47.925 350 15674.43 581.62 57236.60 88888.00 2001-12-16 19:51:48.925 350 15673.91 581.37 57236.48 88888.00 2001-12-16 19:51:49.925 350 15674.17 581.12 57237.70 88888.00 2001-12-16 19:51:50.925 350 15674.43 581.87 57236.96 88888.00 2001-12-16 19:51:51.925 350 15673.65 581.00 57237.70 88888.00 2001-12-16 19:51:52.925 350 15674.04 581.49 57237.09 88888.00 2001-12-16 19:51:53.925 350 15673.78 581.74 57237.58 88888.00 2001-12-16 19:51:54.925 350 15673.39 581.49 57236.72 88888.00 2001-12-16 19:51:55.925 350 15673.78 581.25 57237.70 88888.00 2001-12-16 19:51:56.925 350 15673.65 581.49 57236.84 88888.00 2001-12-16 19:51:57.925 350 15674.30 581.37 57237.58 88888.00 2001-12-16 19:51:58.925 350 15674.43 581.87 57236.84 88888.00 2001-12-16 19:51:59.925 350 15673.52 581.74 57236.84 88888.00 2001-12-16 19:52:00.925 350 15674.69 580.87 57237.58 88888.00 2001-12-16 19:52:01.925 350 15673.26 582.11 57237.09 88888.00 2001-12-16 19:52:02.925 350 15673.52 581.25 57237.58 88888.00 2001-12-16 19:52:03.925 350 15673.65 582.11 57237.33 88888.00 2001-12-16 19:52:04.925 350 15673.65 581.49 57237.21 88888.00 2001-12-16 19:52:05.925 350 15674.04 581.25 57237.58 88888.00 2001-12-16 19:52:06.925 350 15673.78 581.87 57237.82 88888.00 2001-12-16 19:52:07.925 350 15674.04 581.62 57236.96 88888.00 2001-12-16 19:52:08.925 350 15673.65 581.49 57237.58 88888.00 2001-12-16 19:52:09.925 350 15674.04 582.48 57236.84 88888.00 2001-12-16 19:52:10.925 350 15674.30 581.87 57237.45 88888.00 2001-12-16 19:52:11.925 350 15673.65 582.11 57237.21 88888.00 2001-12-16 19:52:12.925 350 15673.78 581.25 57237.21 88888.00 2001-12-16 19:52:13.925 350 15673.39 581.25 57237.94 88888.00 2001-12-16 19:52:14.925 350 15673.26 581.74 57237.09 88888.00 2001-12-16 19:52:15.925 350 15673.65 581.87 57237.21 88888.00 2001-12-16 19:52:16.925 350 15673.39 581.87 57236.48 88888.00 2001-12-16 19:52:17.925 350 15673.78 581.87 57237.09 88888.00 2001-12-16 19:52:18.925 350 15673.26 581.37 57237.70 88888.00 2001-12-16 19:52:19.925 350 15673.39 582.36 57237.33 88888.00 2001-12-16 19:52:20.925 350 15673.39 581.87 57236.36 88888.00 2001-12-16 19:52:21.925 350 15673.52 582.24 57236.96 88888.00 2001-12-16 19:52:22.925 350 15673.78 582.24 57237.09 88888.00 2001-12-16 19:52:23.925 350 15674.04 582.36 57236.72 88888.00 2001-12-16 19:52:24.925 350 15673.00 582.36 57237.33 88888.00 2001-12-16 19:52:25.925 350 15673.39 582.48 57236.96 88888.00 2001-12-16 19:52:26.925 350 15673.65 582.11 57237.21 88888.00 2001-12-16 19:52:27.925 350 15673.52 581.49 57237.33 88888.00 2001-12-16 19:52:28.925 350 15673.39 581.87 57237.33 88888.00 2001-12-16 19:52:29.925 350 15673.78 581.74 57237.21 88888.00 2001-12-16 19:52:30.925 350 15673.26 581.37 57236.72 88888.00 2001-12-16 19:52:31.925 350 15674.04 582.24 57236.48 88888.00 2001-12-16 19:52:32.925 350 15673.39 581.49 57236.96 88888.00 2001-12-16 19:52:33.925 350 15673.26 581.49 57237.58 88888.00 2001-12-16 19:52:34.925 350 15673.26 581.62 57237.58 88888.00 2001-12-16 19:52:35.925 350 15673.78 581.74 57237.70 88888.00 2001-12-16 19:52:36.925 350 15674.04 582.24 57236.60 88888.00 2001-12-16 19:52:37.925 350 15673.39 581.74 57237.94 88888.00 2001-12-16 19:52:38.925 350 15673.26 581.37 57237.21 88888.00 2001-12-16 19:52:39.925 350 15674.04 581.99 57237.09 88888.00 2001-12-16 19:52:40.925 350 15673.26 581.37 57237.70 88888.00 2001-12-16 19:52:41.925 350 15674.17 581.87 57237.21 88888.00 2001-12-16 19:52:42.925 350 15673.65 581.99 57237.33 88888.00 2001-12-16 19:52:43.925 350 15673.52 582.11 57237.82 88888.00 2001-12-16 19:52:44.925 350 15673.52 581.62 57236.84 88888.00 2001-12-16 19:52:45.925 350 15674.04 581.74 57237.58 88888.00 2001-12-16 19:52:46.925 350 15673.13 581.87 57237.70 88888.00 2001-12-16 19:52:47.925 350 15673.65 581.99 57237.33 88888.00 2001-12-16 19:52:48.925 350 15673.26 581.87 57237.45 88888.00 2001-12-16 19:52:49.925 350 15673.91 581.62 57236.72 88888.00 2001-12-16 19:52:50.925 350 15673.26 581.87 57237.45 88888.00 2001-12-16 19:52:51.925 350 15673.52 582.36 57237.70 88888.00 2001-12-16 19:52:52.925 350 15673.13 581.62 57237.58 88888.00 2001-12-16 19:52:53.925 350 15673.52 581.62 57237.70 88888.00 2001-12-16 19:52:54.925 350 15673.78 581.99 57236.84 88888.00 2001-12-16 19:52:55.925 350 15673.26 582.48 57237.58 88888.00 2001-12-16 19:52:56.925 350 15673.78 581.87 57237.09 88888.00 2001-12-16 19:52:57.925 350 15674.30 582.36 57237.82 88888.00 2001-12-16 19:52:58.925 350 15674.17 581.87 57237.82 88888.00 2001-12-16 19:52:59.925 350 15674.04 581.62 57236.96 88888.00 2001-12-16 19:53:00.925 350 15674.17 581.87 57237.21 88888.00 2001-12-16 19:53:01.925 350 15674.04 581.99 57237.70 88888.00 2001-12-16 19:53:02.925 350 15673.39 582.11 57237.45 88888.00 2001-12-16 19:53:03.925 350 15673.39 582.48 57237.58 88888.00 2001-12-16 19:53:04.925 350 15673.78 582.48 57237.82 88888.00 2001-12-16 19:53:05.925 350 15673.78 581.62 57237.21 88888.00 2001-12-16 19:53:06.925 350 15674.17 581.74 57237.82 88888.00 2001-12-16 19:53:07.925 350 15673.65 582.61 57237.82 88888.00 2001-12-16 19:53:08.925 350 15673.65 581.87 57237.70 88888.00 2001-12-16 19:53:09.925 350 15673.52 582.24 57237.82 88888.00 2001-12-16 19:53:10.925 350 15673.91 581.87 57237.33 88888.00 2001-12-16 19:53:11.925 350 15674.56 581.74 57237.70 88888.00 2001-12-16 19:53:12.925 350 15674.04 582.11 57237.58 88888.00 2001-12-16 19:53:13.925 350 15674.04 581.87 57237.33 88888.00 2001-12-16 19:53:14.925 350 15673.78 581.99 57237.33 88888.00 2001-12-16 19:53:15.925 350 15673.65 581.62 57237.58 88888.00 2001-12-16 19:53:16.925 350 15673.26 582.61 57237.58 88888.00 2001-12-16 19:53:17.925 350 15673.91 581.87 57237.21 88888.00 2001-12-16 19:53:18.925 350 15673.91 582.36 57237.21 88888.00 2001-12-16 19:53:19.925 350 15674.69 581.49 57237.21 88888.00 2001-12-16 19:53:20.925 350 15673.91 582.24 57237.33 88888.00 2001-12-16 19:53:21.925 350 15673.26 582.11 57237.09 88888.00 2001-12-16 19:53:22.925 350 15673.78 582.36 57237.45 88888.00 2001-12-16 19:53:23.925 350 15673.91 582.36 57237.58 88888.00 2001-12-16 19:53:24.925 350 15674.04 581.87 57237.94 88888.00 2001-12-16 19:53:25.925 350 15673.91 582.61 57237.21 88888.00 2001-12-16 19:53:26.925 350 15673.78 582.11 57237.58 88888.00 2001-12-16 19:53:27.925 350 15673.78 582.48 57236.96 88888.00 2001-12-16 19:53:28.925 350 15674.30 582.86 57237.33 88888.00 2001-12-16 19:53:29.925 350 15673.26 582.36 57237.94 88888.00 2001-12-16 19:53:30.925 350 15674.17 582.73 57237.94 88888.00 2001-12-16 19:53:31.925 350 15673.91 582.36 57237.21 88888.00 2001-12-16 19:53:32.925 350 15673.78 581.99 57237.94 88888.00 2001-12-16 19:53:33.925 350 15673.52 582.11 57236.96 88888.00 2001-12-16 19:53:34.925 350 15674.30 582.61 57237.45 88888.00 2001-12-16 19:53:35.925 350 15674.82 582.61 57237.58 88888.00 2001-12-16 19:53:36.925 350 15673.91 582.73 57237.82 88888.00 2001-12-16 19:53:37.925 350 15674.17 582.73 57237.70 88888.00 2001-12-16 19:53:38.925 350 15674.04 582.36 57237.45 88888.00 2001-12-16 19:53:39.925 350 15674.17 582.61 57237.33 88888.00 2001-12-16 19:53:40.925 350 15674.56 582.73 57237.09 88888.00 2001-12-16 19:53:41.925 350 15674.43 582.61 57237.45 88888.00 2001-12-16 19:53:42.925 350 15674.04 582.61 57237.45 88888.00 2001-12-16 19:53:43.925 350 15674.82 582.48 57238.07 88888.00 2001-12-16 19:53:44.925 350 15674.04 582.11 57237.82 88888.00 2001-12-16 19:53:45.925 350 15674.43 582.48 57237.94 88888.00 2001-12-16 19:53:46.925 350 15674.17 582.86 57237.45 88888.00 2001-12-16 19:53:47.925 350 15674.56 581.99 57236.60 88888.00 2001-12-16 19:53:48.925 350 15674.95 582.98 57237.82 88888.00 2001-12-16 19:53:49.925 350 15674.56 582.86 57237.94 88888.00 2001-12-16 19:53:50.925 350 15674.30 582.98 57237.58 88888.00 2001-12-16 19:53:51.925 350 15674.30 582.11 57237.09 88888.00 2001-12-16 19:53:52.925 350 15674.95 582.11 57237.70 88888.00 2001-12-16 19:53:53.925 350 15674.30 582.11 57237.21 88888.00 2001-12-16 19:53:54.925 350 15674.95 582.86 57236.72 88888.00 2001-12-16 19:53:55.925 350 15674.82 582.98 57237.70 88888.00 2001-12-16 19:53:56.925 350 15674.43 582.48 57237.82 88888.00 2001-12-16 19:53:57.925 350 15674.69 582.73 57237.45 88888.00 2001-12-16 19:53:58.925 350 15674.95 581.87 57237.94 88888.00 2001-12-16 19:53:59.925 350 15674.69 582.98 57237.21 88888.00 2001-12-16 19:54:00.925 350 15675.60 582.86 57237.82 88888.00 2001-12-16 19:54:01.925 350 15675.47 582.48 57237.94 88888.00 2001-12-16 19:54:02.925 350 15675.34 582.73 57237.58 88888.00 2001-12-16 19:54:03.925 350 15675.47 582.73 57237.82 88888.00 2001-12-16 19:54:04.925 350 15675.73 582.48 57237.58 88888.00 2001-12-16 19:54:05.925 350 15675.34 582.36 57237.82 88888.00 2001-12-16 19:54:06.925 350 15675.21 582.98 57237.58 88888.00 2001-12-16 19:54:07.925 350 15675.21 582.73 57237.94 88888.00 2001-12-16 19:54:08.925 350 15675.73 582.86 57237.82 88888.00 2001-12-16 19:54:09.925 350 15674.95 582.73 57238.07 88888.00 2001-12-16 19:54:10.925 350 15675.73 582.48 57237.70 88888.00 2001-12-16 19:54:11.925 350 15675.47 582.61 57237.94 88888.00 2001-12-16 19:54:12.925 350 15675.47 581.87 57237.45 88888.00 2001-12-16 19:54:13.925 350 15675.60 582.73 57237.58 88888.00 2001-12-16 19:54:14.925 350 15675.21 583.23 57237.94 88888.00 2001-12-16 19:54:15.925 350 15675.21 583.23 57237.09 88888.00 2001-12-16 19:54:16.925 350 15675.47 582.86 57238.19 88888.00 2001-12-16 19:54:17.925 350 15674.56 582.36 57238.07 88888.00 2001-12-16 19:54:18.925 350 15674.95 582.98 57237.82 88888.00 2001-12-16 19:54:19.925 350 15675.47 582.24 57238.07 88888.00 2001-12-16 19:54:20.925 350 15675.34 582.86 57238.19 88888.00 2001-12-16 19:54:21.925 350 15675.34 582.98 57238.43 88888.00 2001-12-16 19:54:22.925 350 15675.73 583.10 57238.19 88888.00 2001-12-16 19:54:23.925 350 15675.21 582.98 57238.07 88888.00 2001-12-16 19:54:24.925 350 15675.47 582.98 57238.43 88888.00 2001-12-16 19:54:25.925 350 15675.60 582.73 57237.58 88888.00 2001-12-16 19:54:26.925 350 15675.34 582.48 57237.70 88888.00 2001-12-16 19:54:27.925 350 15675.47 583.10 57237.82 88888.00 2001-12-16 19:54:28.925 350 15675.34 583.35 57237.70 88888.00 2001-12-16 19:54:29.925 350 15676.12 582.48 57237.82 88888.00 2001-12-16 19:54:30.925 350 15675.34 582.48 57238.19 88888.00 2001-12-16 19:54:31.925 350 15674.95 582.86 57237.58 88888.00 2001-12-16 19:54:32.925 350 15675.08 582.61 57237.45 88888.00 2001-12-16 19:54:33.925 350 15675.86 583.10 57237.94 88888.00 2001-12-16 19:54:34.925 350 15676.12 582.48 57238.07 88888.00 2001-12-16 19:54:35.925 350 15675.99 582.98 57237.58 88888.00 2001-12-16 19:54:36.925 350 15675.34 582.48 57238.43 88888.00 2001-12-16 19:54:37.925 350 15675.86 582.73 57238.68 88888.00 2001-12-16 19:54:38.925 350 15675.99 583.10 57237.45 88888.00 2001-12-16 19:54:39.925 350 15676.12 582.86 57238.07 88888.00 2001-12-16 19:54:40.925 350 15675.99 582.61 57237.58 88888.00 2001-12-16 19:54:41.925 350 15675.86 583.60 57237.94 88888.00 2001-12-16 19:54:42.925 350 15675.21 582.73 57237.82 88888.00 2001-12-16 19:54:43.925 350 15675.34 581.99 57237.94 88888.00 2001-12-16 19:54:44.925 350 15675.73 582.24 57237.58 88888.00 2001-12-16 19:54:45.925 350 15675.47 582.73 57237.45 88888.00 2001-12-16 19:54:46.925 350 15675.86 582.73 57237.94 88888.00 2001-12-16 19:54:47.925 350 15675.47 582.61 57237.82 88888.00 2001-12-16 19:54:48.925 350 15675.08 582.61 57237.94 88888.00 2001-12-16 19:54:49.925 350 15675.47 582.48 57238.55 88888.00 2001-12-16 19:54:50.925 350 15675.60 582.48 57237.94 88888.00 2001-12-16 19:54:51.925 350 15676.38 582.73 57238.07 88888.00 2001-12-16 19:54:52.925 350 15675.47 583.48 57238.07 88888.00 2001-12-16 19:54:53.925 350 15675.47 582.86 57238.55 88888.00 2001-12-16 19:54:54.925 350 15675.47 582.86 57237.58 88888.00 2001-12-16 19:54:55.925 350 15675.99 583.60 57238.07 88888.00 2001-12-16 19:54:56.925 350 15675.21 582.48 57238.19 88888.00 2001-12-16 19:54:57.925 350 15675.47 582.61 57237.70 88888.00 2001-12-16 19:54:58.925 350 15675.73 582.24 57237.82 88888.00 2001-12-16 19:54:59.925 350 15675.86 582.86 57237.58 88888.00 2001-12-16 19:55:00.925 350 15675.47 582.98 57238.19 88888.00 2001-12-16 19:55:01.925 350 15675.34 582.61 57237.33 88888.00 2001-12-16 19:55:02.925 350 15675.86 583.10 57237.82 88888.00 2001-12-16 19:55:03.925 350 15675.60 582.36 57237.82 88888.00 2001-12-16 19:55:04.925 350 15675.86 582.11 57238.07 88888.00 2001-12-16 19:55:05.925 350 15676.25 582.24 57237.70 88888.00 2001-12-16 19:55:06.925 350 15675.73 582.48 57237.94 88888.00 2001-12-16 19:55:07.925 350 15675.60 582.73 57238.55 88888.00 2001-12-16 19:55:08.925 350 15675.86 582.73 57237.82 88888.00 2001-12-16 19:55:09.925 350 15675.86 582.48 57237.21 88888.00 2001-12-16 19:55:10.925 350 15675.47 582.36 57237.58 88888.00 2001-12-16 19:55:11.925 350 15675.47 581.87 57237.58 88888.00 2001-12-16 19:55:12.925 350 15676.12 582.24 57237.94 88888.00 2001-12-16 19:55:13.925 350 15675.47 582.11 57237.94 88888.00 2001-12-16 19:55:14.925 350 15675.99 582.11 57237.82 88888.00 2001-12-16 19:55:15.925 350 15675.99 581.99 57237.70 88888.00 2001-12-16 19:55:16.925 350 15676.25 581.87 57237.58 88888.00 2001-12-16 19:55:17.925 350 15675.47 582.48 57237.82 88888.00 2001-12-16 19:55:18.925 350 15675.60 581.37 57237.82 88888.00 2001-12-16 19:55:19.925 350 15675.73 581.37 57237.94 88888.00 2001-12-16 19:55:20.925 350 15675.73 581.62 57238.07 88888.00 2001-12-16 19:55:21.925 350 15675.86 581.87 57238.19 88888.00 2001-12-16 19:55:22.925 350 15676.51 581.87 57238.07 88888.00 2001-12-16 19:55:23.925 350 15675.86 581.87 57238.68 88888.00 2001-12-16 19:55:24.925 350 15676.12 581.62 57238.07 88888.00 2001-12-16 19:55:25.925 350 15675.86 581.37 57238.31 88888.00 2001-12-16 19:55:26.925 350 15676.38 581.62 57238.19 88888.00 2001-12-16 19:55:27.925 350 15676.12 581.25 57238.07 88888.00 2001-12-16 19:55:28.925 350 15675.86 581.87 57238.19 88888.00 2001-12-16 19:55:29.925 350 15675.47 581.62 57237.70 88888.00 2001-12-16 19:55:30.925 350 15675.47 581.62 57239.04 88888.00 2001-12-16 19:55:31.925 350 15676.25 582.24 57238.31 88888.00 2001-12-16 19:55:32.925 350 15675.99 581.12 57238.31 88888.00 2001-12-16 19:55:33.925 350 15676.12 581.62 57238.31 88888.00 2001-12-16 19:55:34.925 350 15675.60 581.74 57238.07 88888.00 2001-12-16 19:55:35.925 350 15676.12 581.12 57237.70 88888.00 2001-12-16 19:55:36.925 350 15675.21 581.62 57238.31 88888.00 2001-12-16 19:55:37.925 350 15675.34 581.49 57237.94 88888.00 2001-12-16 19:55:38.925 350 15675.47 581.62 57237.82 88888.00 2001-12-16 19:55:39.925 350 15675.60 581.37 57238.19 88888.00 2001-12-16 19:55:40.925 350 15675.86 581.49 57238.43 88888.00 2001-12-16 19:55:41.925 350 15675.86 581.25 57238.07 88888.00 2001-12-16 19:55:42.925 350 15675.99 581.00 57238.31 88888.00 2001-12-16 19:55:43.925 350 15675.60 581.62 57238.43 88888.00 2001-12-16 19:55:44.925 350 15675.60 581.99 57237.70 88888.00 2001-12-16 19:55:45.925 350 15675.73 581.37 57238.19 88888.00 2001-12-16 19:55:46.925 350 15675.34 581.25 57238.19 88888.00 2001-12-16 19:55:47.925 350 15675.08 581.25 57238.19 88888.00 2001-12-16 19:55:48.925 350 15675.60 581.37 57237.33 88888.00 2001-12-16 19:55:49.925 350 15675.47 581.99 57237.94 88888.00 2001-12-16 19:55:50.925 350 15675.34 581.62 57238.19 88888.00 2001-12-16 19:55:51.925 350 15674.69 581.49 57238.19 88888.00 2001-12-16 19:55:52.925 350 15675.47 582.48 57238.31 88888.00 2001-12-16 19:55:53.925 350 15675.73 581.87 57238.07 88888.00 2001-12-16 19:55:54.925 350 15675.73 581.74 57238.68 88888.00 2001-12-16 19:55:55.925 350 15674.82 581.74 57237.82 88888.00 2001-12-16 19:55:56.925 350 15675.47 581.99 57237.58 88888.00 2001-12-16 19:55:57.925 350 15675.08 581.87 57238.43 88888.00 2001-12-16 19:55:58.925 350 15674.95 581.99 57237.82 88888.00 2001-12-16 19:55:59.925 350 15675.99 581.87 57238.19 88888.00 2001-12-16 19:56:00.925 350 15675.86 581.99 57238.31 88888.00 2001-12-16 19:56:01.925 350 15675.73 581.62 57238.07 88888.00 2001-12-16 19:56:02.925 350 15675.34 582.11 57237.70 88888.00 2001-12-16 19:56:03.925 350 15675.73 581.49 57238.07 88888.00 2001-12-16 19:56:04.925 350 15676.25 582.48 57237.45 88888.00 2001-12-16 19:56:05.925 350 15675.86 582.24 57238.07 88888.00 2001-12-16 19:56:06.925 350 15675.99 582.48 57237.70 88888.00 2001-12-16 19:56:07.925 350 15675.47 582.24 57238.19 88888.00 2001-12-16 19:56:08.925 350 15675.21 581.74 57238.19 88888.00 2001-12-16 19:56:09.925 350 15675.60 582.11 57238.43 88888.00 2001-12-16 19:56:10.925 350 15675.34 581.62 57237.58 88888.00 2001-12-16 19:56:11.925 350 15676.25 582.11 57238.07 88888.00 2001-12-16 19:56:12.925 350 15675.73 581.87 57238.07 88888.00 2001-12-16 19:56:13.925 350 15674.82 581.74 57237.82 88888.00 2001-12-16 19:56:14.925 350 15676.38 582.36 57238.43 88888.00 2001-12-16 19:56:15.925 350 15675.73 581.87 57238.31 88888.00 2001-12-16 19:56:16.925 350 15675.60 581.99 57238.55 88888.00 2001-12-16 19:56:17.925 350 15675.34 582.61 57237.94 88888.00 2001-12-16 19:56:18.925 350 15676.12 582.24 57237.58 88888.00 2001-12-16 19:56:19.925 350 15675.47 582.36 57238.55 88888.00 2001-12-16 19:56:20.925 350 15675.34 582.24 57238.55 88888.00 2001-12-16 19:56:21.925 350 15675.73 582.24 57238.19 88888.00 2001-12-16 19:56:22.925 350 15675.34 582.24 57238.43 88888.00 2001-12-16 19:56:23.925 350 15675.08 582.48 57238.31 88888.00 2001-12-16 19:56:24.925 350 15675.47 582.36 57238.07 88888.00 2001-12-16 19:56:25.925 350 15675.73 581.74 57238.07 88888.00 2001-12-16 19:56:26.925 350 15675.08 581.99 57237.94 88888.00 2001-12-16 19:56:27.925 350 15675.86 582.11 57237.70 88888.00 2001-12-16 19:56:28.925 350 15675.08 582.61 57237.94 88888.00 2001-12-16 19:56:29.925 350 15675.21 582.48 57238.07 88888.00 2001-12-16 19:56:30.925 350 15675.34 581.99 57237.94 88888.00 2001-12-16 19:56:31.925 350 15675.21 582.11 57238.31 88888.00 2001-12-16 19:56:32.925 350 15675.47 582.36 57237.70 88888.00 2001-12-16 19:56:33.925 350 15674.82 582.48 57238.31 88888.00 2001-12-16 19:56:34.925 350 15675.60 581.74 57238.19 88888.00 2001-12-16 19:56:35.925 350 15675.47 582.11 57237.94 88888.00 2001-12-16 19:56:36.925 350 15675.08 581.99 57237.94 88888.00 2001-12-16 19:56:37.925 350 15675.08 581.99 57237.70 88888.00 2001-12-16 19:56:38.925 350 15675.08 582.48 57237.70 88888.00 2001-12-16 19:56:39.925 350 15675.08 582.86 57238.07 88888.00 2001-12-16 19:56:40.925 350 15675.60 582.24 57238.31 88888.00 2001-12-16 19:56:41.925 350 15676.25 582.36 57237.94 88888.00 2001-12-16 19:56:42.925 350 15675.47 582.48 57237.94 88888.00 2001-12-16 19:56:43.925 350 15675.86 582.73 57238.07 88888.00 2001-12-16 19:56:44.925 350 15675.34 581.87 57237.70 88888.00 2001-12-16 19:56:45.925 350 15675.60 582.61 57238.19 88888.00 2001-12-16 19:56:46.925 350 15675.47 582.24 57238.07 88888.00 2001-12-16 19:56:47.925 350 15675.86 582.24 57238.55 88888.00 2001-12-16 19:56:48.925 350 15675.21 581.87 57238.43 88888.00 2001-12-16 19:56:49.925 350 15675.60 582.61 57237.70 88888.00 2001-12-16 19:56:50.925 350 15675.08 582.61 57238.07 88888.00 2001-12-16 19:56:51.925 350 15675.47 582.36 57238.43 88888.00 2001-12-16 19:56:52.925 350 15675.86 582.24 57237.70 88888.00 2001-12-16 19:56:53.925 350 15675.99 581.62 57238.07 88888.00 2001-12-16 19:56:54.925 350 15675.60 582.48 57237.58 88888.00 2001-12-16 19:56:55.925 350 15676.38 581.99 57237.58 88888.00 2001-12-16 19:56:56.925 350 15676.38 583.10 57238.07 88888.00 2001-12-16 19:56:57.925 350 15676.12 582.61 57237.94 88888.00 2001-12-16 19:56:58.925 350 15675.99 582.98 57237.82 88888.00 2001-12-16 19:56:59.925 350 15675.86 582.98 57237.45 88888.00 2001-12-16 19:57:00.925 350 15675.99 582.98 57237.45 88888.00 2001-12-16 19:57:01.925 350 15676.12 582.48 57237.82 88888.00 2001-12-16 19:57:02.925 350 15676.38 582.86 57238.07 88888.00 2001-12-16 19:57:03.925 350 15676.90 583.23 57238.55 88888.00 2001-12-16 19:57:04.925 350 15676.12 582.36 57238.07 88888.00 2001-12-16 19:57:05.925 350 15676.77 583.35 57237.70 88888.00 2001-12-16 19:57:06.925 350 15676.51 582.48 57238.43 88888.00 2001-12-16 19:57:07.925 350 15676.38 582.98 57237.82 88888.00 2001-12-16 19:57:08.925 350 15676.64 582.61 57237.94 88888.00 2001-12-16 19:57:09.925 350 15676.25 583.10 57238.07 88888.00 2001-12-16 19:57:10.925 350 15676.51 582.48 57238.07 88888.00 2001-12-16 19:57:11.925 350 15676.51 582.48 57237.58 88888.00 2001-12-16 19:57:12.925 350 15676.64 582.36 57237.70 88888.00 2001-12-16 19:57:13.925 350 15676.51 582.24 57237.58 88888.00 2001-12-16 19:57:14.925 350 15676.25 582.98 57236.96 88888.00 2001-12-16 19:57:15.925 350 15676.25 582.86 57238.43 88888.00 2001-12-16 19:57:16.925 350 15677.16 582.61 57237.58 88888.00 2001-12-16 19:57:17.925 350 15677.03 582.61 57237.33 88888.00 2001-12-16 19:57:18.925 350 15677.03 582.73 57237.82 88888.00 2001-12-16 19:57:19.925 350 15677.16 581.99 57238.31 88888.00 2001-12-16 19:57:20.925 350 15676.77 582.48 57237.94 88888.00 2001-12-16 19:57:21.925 350 15677.16 583.10 57238.31 88888.00 2001-12-16 19:57:22.925 350 15676.64 582.24 57238.55 88888.00 2001-12-16 19:57:23.925 350 15676.51 582.98 57238.07 88888.00 2001-12-16 19:57:24.925 350 15676.77 582.61 57238.43 88888.00 2001-12-16 19:57:25.925 350 15676.77 582.48 57238.43 88888.00 2001-12-16 19:57:26.925 350 15677.81 582.36 57238.31 88888.00 2001-12-16 19:57:27.925 350 15676.90 582.11 57238.19 88888.00 2001-12-16 19:57:28.925 350 15677.29 581.87 57237.94 88888.00 2001-12-16 19:57:29.925 350 15677.03 582.11 57238.80 88888.00 2001-12-16 19:57:30.925 350 15677.03 582.11 57238.55 88888.00 2001-12-16 19:57:31.925 350 15677.94 582.48 57238.19 88888.00 2001-12-16 19:57:32.925 350 15677.55 582.24 57238.43 88888.00 2001-12-16 19:57:33.925 350 15677.81 581.37 57238.68 88888.00 2001-12-16 19:57:34.925 350 15677.42 582.36 57237.70 88888.00 2001-12-16 19:57:35.925 350 15677.03 581.87 57237.94 88888.00 2001-12-16 19:57:36.925 350 15677.16 582.11 57238.19 88888.00 2001-12-16 19:57:37.925 350 15677.16 582.61 57238.07 88888.00 2001-12-16 19:57:38.925 350 15678.07 581.12 57238.68 88888.00 2001-12-16 19:57:39.925 350 15677.68 582.24 57238.07 88888.00 2001-12-16 19:57:40.925 350 15677.68 582.11 57238.19 88888.00 2001-12-16 19:57:41.925 350 15678.46 581.87 57238.31 88888.00 2001-12-16 19:57:42.925 350 15677.42 581.37 57237.82 88888.00 2001-12-16 19:57:43.925 350 15678.20 581.99 57238.68 88888.00 2001-12-16 19:57:44.925 350 15677.42 581.62 57238.92 88888.00 2001-12-16 19:57:45.925 350 15678.07 581.37 57238.80 88888.00 2001-12-16 19:57:46.925 350 15677.55 582.24 57238.68 88888.00 2001-12-16 19:57:47.925 350 15678.46 581.37 57238.92 88888.00 2001-12-16 19:57:48.925 350 15677.94 581.62 57239.16 88888.00 2001-12-16 19:57:49.925 350 15677.94 581.62 57238.80 88888.00 2001-12-16 19:57:50.925 350 15678.20 581.49 57238.92 88888.00 2001-12-16 19:57:51.925 350 15677.81 582.36 57239.16 88888.00 2001-12-16 19:57:52.925 350 15678.07 581.99 57238.92 88888.00 2001-12-16 19:57:53.925 350 15678.33 581.25 57238.31 88888.00 2001-12-16 19:57:54.925 350 15678.07 581.62 57239.29 88888.00 2001-12-16 19:57:55.925 350 15678.59 581.49 57239.41 88888.00 2001-12-16 19:57:56.925 350 15678.20 581.62 57239.29 88888.00 2001-12-16 19:57:57.925 350 15678.20 581.37 57238.68 88888.00 2001-12-16 19:57:58.925 350 15677.81 581.37 57238.92 88888.00 2001-12-16 19:57:59.925 350 15677.94 581.87 57238.80 88888.00 2001-12-16 19:58:00.925 350 15677.42 580.75 57238.92 88888.00 2001-12-16 19:58:01.925 350 15677.94 581.12 57239.53 88888.00 2001-12-16 19:58:02.925 350 15677.81 581.25 57238.55 88888.00 2001-12-16 19:58:03.925 350 15677.29 581.37 57238.55 88888.00 2001-12-16 19:58:04.925 350 15677.81 581.37 57239.41 88888.00 2001-12-16 19:58:05.925 350 15677.81 581.37 57238.55 88888.00 2001-12-16 19:58:06.925 350 15677.94 581.37 57238.68 88888.00 2001-12-16 19:58:07.925 350 15677.42 581.74 57238.92 88888.00 2001-12-16 19:58:08.925 350 15677.68 581.49 57238.55 88888.00 2001-12-16 19:58:09.925 350 15677.94 581.49 57239.16 88888.00 2001-12-16 19:58:10.925 350 15678.33 581.99 57239.04 88888.00 2001-12-16 19:58:11.925 350 15678.07 581.49 57238.31 88888.00 2001-12-16 19:58:12.925 350 15677.81 581.49 57238.68 88888.00 2001-12-16 19:58:13.925 350 15677.42 581.37 57239.16 88888.00 2001-12-16 19:58:14.925 350 15677.29 581.37 57238.68 88888.00 2001-12-16 19:58:15.925 350 15677.42 581.87 57238.68 88888.00 2001-12-16 19:58:16.925 350 15677.81 581.74 57238.55 88888.00 2001-12-16 19:58:17.925 350 15677.29 581.99 57238.92 88888.00 2001-12-16 19:58:18.925 350 15677.29 581.62 57238.68 88888.00 2001-12-16 19:58:19.925 350 15677.42 581.25 57238.19 88888.00 2001-12-16 19:58:20.925 350 15677.55 581.00 57238.68 88888.00 2001-12-16 19:58:21.925 350 15677.55 581.37 57237.82 88888.00 2001-12-16 19:58:22.925 350 15677.81 581.37 57238.19 88888.00 2001-12-16 19:58:23.925 350 15677.16 581.49 57238.55 88888.00 2001-12-16 19:58:24.925 350 15677.42 581.00 57238.19 88888.00 2001-12-16 19:58:25.925 350 15677.16 581.62 57238.43 88888.00 2001-12-16 19:58:26.925 350 15677.42 580.63 57239.04 88888.00 2001-12-16 19:58:27.925 350 15676.90 580.87 57238.55 88888.00 2001-12-16 19:58:28.925 350 15677.16 580.87 57238.92 88888.00 2001-12-16 19:58:29.925 350 15677.16 580.63 57238.55 88888.00 2001-12-16 19:58:30.925 350 15676.64 580.38 57238.80 88888.00 2001-12-16 19:58:31.925 350 15677.29 580.75 57238.31 88888.00 2001-12-16 19:58:32.925 350 15677.55 581.00 57238.92 88888.00 2001-12-16 19:58:33.925 350 15677.29 581.25 57238.68 88888.00 2001-12-16 19:58:34.925 350 15677.16 580.38 57238.19 88888.00 2001-12-16 19:58:35.925 350 15677.42 580.38 57238.31 88888.00 2001-12-16 19:58:36.925 350 15676.90 580.26 57238.55 88888.00 2001-12-16 19:58:37.925 350 15677.42 580.38 57238.31 88888.00 2001-12-16 19:58:38.925 350 15676.90 580.13 57238.43 88888.00 2001-12-16 19:58:39.925 350 15677.03 580.26 57238.07 88888.00 2001-12-16 19:58:40.925 350 15676.77 579.88 57238.07 88888.00 2001-12-16 19:58:41.925 350 15676.77 579.88 57238.31 88888.00 2001-12-16 19:58:42.925 350 15676.90 579.51 57238.55 88888.00 2001-12-16 19:58:43.925 350 15677.42 579.88 57238.19 88888.00 2001-12-16 19:58:44.925 350 15676.77 580.26 57237.70 88888.00 2001-12-16 19:58:45.925 350 15676.64 579.51 57238.80 88888.00 2001-12-16 19:58:46.925 350 15677.29 579.14 57238.43 88888.00 2001-12-16 19:58:47.925 350 15676.77 579.26 57238.55 88888.00 2001-12-16 19:58:48.925 350 15676.38 579.26 57238.55 88888.00 2001-12-16 19:58:49.925 350 15677.29 578.89 57238.80 88888.00 2001-12-16 19:58:50.925 350 15677.29 579.14 57238.55 88888.00 2001-12-16 19:58:51.925 350 15676.90 578.89 57239.04 88888.00 2001-12-16 19:58:52.925 350 15677.03 578.64 57237.70 88888.00 2001-12-16 19:58:53.925 350 15677.29 579.14 57238.31 88888.00 2001-12-16 19:58:54.925 350 15675.86 578.77 57238.80 88888.00 2001-12-16 19:58:55.925 350 15676.25 578.64 57238.92 88888.00 2001-12-16 19:58:56.925 350 15676.38 578.64 57238.31 88888.00 2001-12-16 19:58:57.925 350 15676.25 578.77 57238.31 88888.00 2001-12-16 19:58:58.925 350 15675.60 579.02 57237.94 88888.00 2001-12-16 19:58:59.925 350 15676.38 579.02 57238.55 88888.00 2001-12-16 19:59:00.925 350 15675.60 578.27 57238.80 88888.00 2001-12-16 19:59:01.925 350 15675.08 578.40 57238.19 88888.00 2001-12-16 19:59:02.925 350 15675.34 579.02 57237.70 88888.00 2001-12-16 19:59:03.925 350 15675.21 578.89 57238.55 88888.00 2001-12-16 19:59:04.925 350 15675.08 578.64 57238.43 88888.00 2001-12-16 19:59:05.925 350 15675.47 577.90 57238.43 88888.00 2001-12-16 19:59:06.925 350 15675.34 578.40 57238.92 88888.00 2001-12-16 19:59:07.925 350 15674.30 578.15 57238.31 88888.00 2001-12-16 19:59:08.925 350 15675.47 578.27 57237.82 88888.00 2001-12-16 19:59:09.925 350 15675.86 577.90 57238.19 88888.00 2001-12-16 19:59:10.925 350 15674.82 578.03 57237.94 88888.00 2001-12-16 19:59:11.925 350 15675.73 578.64 57238.31 88888.00 2001-12-16 19:59:12.925 350 15676.12 578.15 57237.82 88888.00 2001-12-16 19:59:13.925 350 15675.60 578.27 57237.82 88888.00 2001-12-16 19:59:14.925 350 15674.82 577.90 57237.82 88888.00 2001-12-16 19:59:15.925 350 15675.47 578.64 57238.19 88888.00 2001-12-16 19:59:16.925 350 15675.21 578.52 57238.07 88888.00 2001-12-16 19:59:17.925 350 15675.21 578.64 57238.43 88888.00 2001-12-16 19:59:18.925 350 15675.47 578.89 57238.55 88888.00 2001-12-16 19:59:19.925 350 15675.60 578.52 57238.43 88888.00 2001-12-16 19:59:20.925 350 15675.99 578.89 57237.82 88888.00 2001-12-16 19:59:21.925 350 15675.21 579.26 57238.43 88888.00 2001-12-16 19:59:22.925 350 15675.08 578.52 57238.68 88888.00 2001-12-16 19:59:23.925 350 15675.60 578.77 57237.82 88888.00 2001-12-16 19:59:24.925 350 15674.82 578.89 57238.19 88888.00 2001-12-16 19:59:25.925 350 15675.73 578.15 57237.58 88888.00 2001-12-16 19:59:26.925 350 15675.08 578.89 57237.82 88888.00 2001-12-16 19:59:27.925 350 15675.60 578.64 57237.82 88888.00 2001-12-16 19:59:28.925 350 15674.95 578.77 57237.94 88888.00 2001-12-16 19:59:29.925 350 15675.34 579.02 57238.07 88888.00 2001-12-16 19:59:30.925 350 15675.34 578.64 57238.43 88888.00 2001-12-16 19:59:31.925 350 15675.08 579.51 57238.19 88888.00 2001-12-16 19:59:32.925 350 15675.60 579.64 57237.45 88888.00 2001-12-16 19:59:33.925 350 15674.82 579.02 57238.19 88888.00 2001-12-16 19:59:34.925 350 15674.69 580.38 57238.19 88888.00 2001-12-16 19:59:35.925 350 15675.60 579.76 57237.45 88888.00 2001-12-16 19:59:36.925 350 15674.82 579.88 57238.19 88888.00 2001-12-16 19:59:37.925 350 15674.30 579.88 57237.82 88888.00 2001-12-16 19:59:38.925 350 15674.82 579.51 57238.31 88888.00 2001-12-16 19:59:39.925 350 15674.69 580.13 57237.58 88888.00 2001-12-16 19:59:40.925 350 15674.95 581.25 57237.45 88888.00 2001-12-16 19:59:41.925 350 15674.30 581.25 57237.45 88888.00 2001-12-16 19:59:42.925 350 15674.17 580.75 57237.09 88888.00 2001-12-16 19:59:43.925 350 15673.39 580.26 57237.70 88888.00 2001-12-16 19:59:44.925 350 15674.95 581.25 57237.58 88888.00 2001-12-16 19:59:45.925 350 15673.52 581.00 57237.70 88888.00 2001-12-16 19:59:46.925 350 15675.08 580.75 57237.09 88888.00 2001-12-16 19:59:47.925 350 15674.04 581.25 57237.09 88888.00 2001-12-16 19:59:48.925 350 15673.78 580.87 57237.45 88888.00 2001-12-16 19:59:49.925 350 15674.43 581.25 57236.96 88888.00 2001-12-16 19:59:50.925 350 15674.43 581.99 57236.60 88888.00 2001-12-16 19:59:51.925 350 15674.56 582.36 57237.45 88888.00 2001-12-16 19:59:52.925 350 15674.17 581.87 57236.48 88888.00 2001-12-16 19:59:53.925 350 15673.78 582.24 57236.72 88888.00 2001-12-16 19:59:54.925 350 15674.82 581.99 57236.96 88888.00 2001-12-16 19:59:55.925 350 15673.78 582.36 57236.96 88888.00 2001-12-16 20:00:00.925 350 15674.17 582.73 57236.84 88888.00 2001-12-16 20:00:01.925 350 15674.82 582.36 57236.36 88888.00 2001-12-16 20:00:02.925 350 15674.82 582.73 57237.21 88888.00 2001-12-16 20:00:03.925 350 15675.73 583.60 57237.33 88888.00 2001-12-16 20:00:04.925 350 15674.43 582.73 57237.09 88888.00 2001-12-16 20:00:05.925 350 15675.60 582.36 57236.11 88888.00 2001-12-16 20:00:06.925 350 15674.95 582.73 57236.72 88888.00 2001-12-16 20:00:07.925 350 15675.08 582.36 57236.60 88888.00 2001-12-16 20:00:08.925 350 15675.08 583.10 57236.48 88888.00 2001-12-16 20:00:09.925 350 15675.99 582.48 57237.09 88888.00 2001-12-16 20:00:10.925 350 15675.34 583.10 57237.09 88888.00 2001-12-16 20:00:11.925 350 15675.21 582.86 57236.60 88888.00 2001-12-16 20:00:12.925 350 15675.34 582.48 57236.23 88888.00 2001-12-16 20:00:13.925 350 15675.34 582.86 57236.72 88888.00 2001-12-16 20:00:14.925 350 15675.34 582.36 57236.11 88888.00 2001-12-16 20:00:15.925 350 15675.21 582.36 57236.48 88888.00 2001-12-16 20:00:16.925 350 15675.73 582.86 57237.09 88888.00 2001-12-16 20:00:17.925 350 15675.34 582.24 57236.11 88888.00 2001-12-16 20:00:18.925 350 15675.99 581.87 57237.09 88888.00 2001-12-16 20:00:19.925 350 15675.60 582.36 57237.09 88888.00 2001-12-16 20:00:20.925 350 15675.99 582.98 57237.21 88888.00 2001-12-16 20:00:21.925 350 15675.60 583.48 57236.48 88888.00 2001-12-16 20:00:22.925 350 15676.12 582.36 57237.33 88888.00 2001-12-16 20:00:23.925 350 15675.47 582.86 57236.72 88888.00 2001-12-16 20:00:24.925 350 15676.51 583.35 57236.60 88888.00 2001-12-16 20:00:25.925 350 15675.34 582.73 57237.09 88888.00 2001-12-16 20:00:26.925 350 15676.90 582.98 57236.48 88888.00 2001-12-16 20:00:27.925 350 15676.77 582.36 57236.48 88888.00 2001-12-16 20:00:28.925 350 15676.77 583.23 57236.96 88888.00 2001-12-16 20:00:29.925 350 15676.51 583.48 57237.45 88888.00 2001-12-16 20:00:30.925 350 15677.03 583.48 57236.11 88888.00 2001-12-16 20:00:31.925 350 15677.03 583.10 57236.72 88888.00 2001-12-16 20:00:32.925 350 15676.25 582.86 57236.36 88888.00 2001-12-16 20:00:33.925 350 15677.42 582.98 57236.84 88888.00 2001-12-16 20:00:34.925 350 15677.16 583.72 57237.82 88888.00 2001-12-16 20:00:35.925 350 15676.90 582.73 57237.33 88888.00 2001-12-16 20:00:36.925 350 15677.81 583.72 57236.60 88888.00 2001-12-16 20:00:37.925 350 15677.81 583.60 57237.45 88888.00 2001-12-16 20:00:38.925 350 15677.94 583.35 57237.09 88888.00 2001-12-16 20:00:39.925 350 15677.03 583.48 57237.09 88888.00 2001-12-16 20:00:40.925 350 15677.81 583.48 57237.58 88888.00 2001-12-16 20:00:41.925 350 15678.20 583.23 57237.21 88888.00 2001-12-16 20:00:42.925 350 15677.03 583.60 57237.21 88888.00 2001-12-16 20:00:43.925 350 15677.68 583.35 57237.45 88888.00 2001-12-16 20:00:44.925 350 15678.07 583.60 57237.70 88888.00 2001-12-16 20:00:45.925 350 15677.55 583.72 57237.82 88888.00 2001-12-16 20:00:46.925 350 15677.81 583.97 57237.82 88888.00 2001-12-16 20:00:47.925 350 15678.33 583.72 57237.21 88888.00 2001-12-16 20:00:48.925 350 15677.81 583.48 57237.70 88888.00 2001-12-16 20:00:49.925 350 15677.55 583.48 57237.09 88888.00 2001-12-16 20:00:50.925 350 15678.20 583.97 57237.58 88888.00 2001-12-16 20:00:51.925 350 15677.81 583.72 57236.96 88888.00 2001-12-16 20:00:52.925 350 15677.68 583.60 57237.45 88888.00 2001-12-16 20:00:53.925 350 15677.81 584.09 57237.45 88888.00 2001-12-16 20:00:54.925 350 15677.81 583.85 57237.33 88888.00 2001-12-16 20:00:55.925 350 15678.46 584.34 57237.45 88888.00 2001-12-16 20:00:56.925 350 15677.94 584.22 57237.70 88888.00 2001-12-16 20:00:57.925 350 15677.55 584.59 57237.33 88888.00 2001-12-16 20:00:58.925 350 15677.81 584.22 57237.45 88888.00 2001-12-16 20:00:59.925 350 15677.55 584.47 57237.82 88888.00 2001-12-16 20:01:00.925 350 15677.81 584.96 57237.45 88888.00 2001-12-16 20:01:01.925 350 15677.94 583.85 57237.21 88888.00 2001-12-16 20:01:02.925 350 15678.07 584.47 57237.21 88888.00 2001-12-16 20:01:03.925 350 15678.20 584.34 57237.70 88888.00 2001-12-16 20:01:04.925 350 15678.72 584.09 57237.70 88888.00 2001-12-16 20:01:05.925 350 15677.94 584.71 57237.45 88888.00 2001-12-16 20:01:06.925 350 15678.98 585.21 57238.07 88888.00 2001-12-16 20:01:07.925 350 15678.33 584.71 57237.45 88888.00 2001-12-16 20:01:08.925 350 15678.46 584.59 57237.70 88888.00 2001-12-16 20:01:09.925 350 15678.46 584.71 57237.58 88888.00 2001-12-16 20:01:10.925 350 15678.20 583.85 57237.70 88888.00 2001-12-16 20:01:11.925 350 15678.72 584.34 57237.58 88888.00 2001-12-16 20:01:12.925 350 15678.59 584.09 57237.45 88888.00 2001-12-16 20:01:13.925 350 15678.85 584.34 57237.94 88888.00 2001-12-16 20:01:14.925 350 15678.20 584.96 57237.33 88888.00 2001-12-16 20:01:15.925 350 15678.59 584.84 57237.33 88888.00 2001-12-16 20:01:16.925 350 15678.46 584.71 57238.31 88888.00 2001-12-16 20:01:17.925 350 15678.20 584.47 57238.19 88888.00 2001-12-16 20:01:18.925 350 15678.98 584.96 57237.70 88888.00 2001-12-16 20:01:19.925 350 15678.72 584.71 57237.33 88888.00 2001-12-16 20:01:20.925 350 15678.85 584.22 57237.82 88888.00 2001-12-16 20:01:21.925 350 15679.11 585.09 57238.07 88888.00 2001-12-16 20:01:22.925 350 15678.98 584.59 57236.96 88888.00 2001-12-16 20:01:23.925 350 15679.37 584.22 57237.21 88888.00 2001-12-16 20:01:24.925 350 15678.20 584.84 57237.82 88888.00 2001-12-16 20:01:25.925 350 15678.85 584.96 57237.94 88888.00 2001-12-16 20:01:26.925 350 15678.59 584.59 57237.82 88888.00 2001-12-16 20:01:27.925 350 15678.46 584.22 57237.82 88888.00 2001-12-16 20:01:28.925 350 15679.24 584.22 57237.82 88888.00 2001-12-16 20:01:29.925 350 15678.72 584.47 57237.58 88888.00 2001-12-16 20:01:30.925 350 15679.24 584.34 57237.94 88888.00 2001-12-16 20:01:31.925 350 15678.33 583.97 57238.31 88888.00 2001-12-16 20:01:32.925 350 15678.46 584.22 57238.07 88888.00 2001-12-16 20:01:33.925 350 15678.07 584.09 57237.82 88888.00 2001-12-16 20:01:34.925 350 15677.94 583.85 57238.31 88888.00 2001-12-16 20:01:35.925 350 15678.07 583.97 57238.19 88888.00 2001-12-16 20:01:36.925 350 15678.33 583.48 57238.07 88888.00 2001-12-16 20:01:37.925 350 15677.55 583.60 57237.70 88888.00 2001-12-16 20:01:38.925 350 15678.33 583.85 57238.07 88888.00 2001-12-16 20:01:39.925 350 15678.20 583.35 57237.58 88888.00 2001-12-16 20:01:40.925 350 15678.20 583.85 57237.58 88888.00 2001-12-16 20:01:41.925 350 15678.46 583.10 57237.33 88888.00 2001-12-16 20:01:42.925 350 15678.72 583.48 57237.82 88888.00 2001-12-16 20:01:43.925 350 15678.07 583.85 57238.19 88888.00 2001-12-16 20:01:44.925 350 15678.07 582.36 57237.82 88888.00 2001-12-16 20:01:45.925 350 15678.33 583.23 57237.58 88888.00 2001-12-16 20:01:46.925 350 15677.29 582.86 57237.82 88888.00 2001-12-16 20:01:47.925 350 15677.94 583.35 57238.07 88888.00 2001-12-16 20:01:48.925 350 15677.55 583.23 57237.82 88888.00 2001-12-16 20:01:49.925 350 15677.42 583.72 57237.94 88888.00 2001-12-16 20:01:50.925 350 15677.68 583.60 57237.45 88888.00 2001-12-16 20:01:51.925 350 15677.55 582.86 57237.45 88888.00 2001-12-16 20:01:52.925 350 15677.42 583.35 57237.09 88888.00 2001-12-16 20:01:53.925 350 15677.81 583.23 57238.31 88888.00 2001-12-16 20:01:54.925 350 15677.81 582.86 57237.45 88888.00 2001-12-16 20:01:55.925 350 15677.29 583.10 57237.94 88888.00 2001-12-16 20:01:56.925 350 15677.68 582.86 57237.58 88888.00 2001-12-16 20:01:57.925 350 15677.81 582.61 57237.58 88888.00 2001-12-16 20:01:58.925 350 15677.03 582.48 57237.45 88888.00 2001-12-16 20:01:59.925 350 15677.03 582.73 57237.58 88888.00 2001-12-16 20:02:00.925 350 15677.55 582.36 57237.45 88888.00 2001-12-16 20:02:01.925 350 15677.42 582.86 57237.58 88888.00 2001-12-16 20:02:02.925 350 15677.42 581.87 57237.58 88888.00 2001-12-16 20:02:03.925 350 15677.42 582.61 57237.82 88888.00 2001-12-16 20:02:04.925 350 15677.81 582.48 57238.55 88888.00 2001-12-16 20:02:05.925 350 15677.68 582.11 57237.21 88888.00 2001-12-16 20:02:06.925 350 15677.16 582.48 57237.94 88888.00 2001-12-16 20:02:07.925 350 15677.16 582.73 57237.58 88888.00 2001-12-16 20:02:08.925 350 15677.03 582.73 57238.31 88888.00 2001-12-16 20:02:09.925 350 15677.29 582.48 57237.94 88888.00 2001-12-16 20:02:10.925 350 15677.55 581.74 57238.07 88888.00 2001-12-16 20:02:11.925 350 15677.29 581.62 57238.19 88888.00 2001-12-16 20:02:12.925 350 15677.42 582.11 57237.94 88888.00 2001-12-16 20:02:13.925 350 15676.90 581.49 57237.58 88888.00 2001-12-16 20:02:14.925 350 15677.55 582.11 57237.70 88888.00 2001-12-16 20:02:15.925 350 15677.29 581.99 57237.70 88888.00 2001-12-16 20:02:16.925 350 15676.64 581.74 57237.82 88888.00 2001-12-16 20:02:17.925 350 15677.42 581.74 57237.70 88888.00 2001-12-16 20:02:18.925 350 15677.29 581.62 57237.58 88888.00 2001-12-16 20:02:19.925 350 15677.16 581.74 57238.19 88888.00 2001-12-16 20:02:20.925 350 15677.94 581.87 57237.82 88888.00 2001-12-16 20:02:21.925 350 15677.03 581.87 57237.82 88888.00 2001-12-16 20:02:22.925 350 15677.16 582.24 57237.45 88888.00 2001-12-16 20:02:23.925 350 15677.03 581.87 57238.55 88888.00 2001-12-16 20:02:24.925 350 15677.42 581.87 57237.94 88888.00 2001-12-16 20:02:25.925 350 15676.77 581.99 57237.58 88888.00 2001-12-16 20:02:26.925 350 15677.29 581.49 57237.94 88888.00 2001-12-16 20:02:27.925 350 15677.42 581.62 57237.09 88888.00 2001-12-16 20:02:28.925 350 15677.03 581.99 57237.94 88888.00 2001-12-16 20:02:29.925 350 15676.38 581.74 57238.68 88888.00 2001-12-16 20:02:30.925 350 15676.77 581.74 57237.70 88888.00 2001-12-16 20:02:31.925 350 15677.16 581.99 57237.94 88888.00 2001-12-16 20:02:32.925 350 15677.16 581.37 57238.19 88888.00 2001-12-16 20:02:33.925 350 15676.90 580.87 57237.94 88888.00 2001-12-16 20:02:34.925 350 15676.12 581.49 57238.31 88888.00 2001-12-16 20:02:35.925 350 15676.64 581.37 57238.55 88888.00 2001-12-16 20:02:36.925 350 15676.51 581.62 57237.82 88888.00 2001-12-16 20:02:37.925 350 15676.51 581.74 57237.70 88888.00 2001-12-16 20:02:38.925 350 15676.90 580.87 57237.94 88888.00 2001-12-16 20:02:39.925 350 15676.64 581.12 57237.94 88888.00 2001-12-16 20:02:40.925 350 15676.25 581.25 57238.07 88888.00 2001-12-16 20:02:41.925 350 15675.99 581.87 57237.94 88888.00 2001-12-16 20:02:42.925 350 15676.25 581.74 57238.31 88888.00 2001-12-16 20:02:43.925 350 15676.25 581.00 57238.43 88888.00 2001-12-16 20:02:44.925 350 15676.12 581.12 57238.19 88888.00 2001-12-16 20:02:45.925 350 15675.47 580.87 57237.82 88888.00 2001-12-16 20:02:46.925 350 15676.64 581.37 57237.82 88888.00 2001-12-16 20:02:47.925 350 15676.38 580.75 57237.21 88888.00 2001-12-16 20:02:48.925 350 15675.99 581.12 57238.31 88888.00 2001-12-16 20:02:49.925 350 15677.03 581.00 57238.19 88888.00 2001-12-16 20:02:50.925 350 15677.42 581.62 57238.19 88888.00 2001-12-16 20:02:51.925 350 15676.51 580.50 57237.58 88888.00 2001-12-16 20:02:52.925 350 15677.16 580.75 57237.82 88888.00 2001-12-16 20:02:53.925 350 15677.03 581.12 57238.07 88888.00 2001-12-16 20:02:54.925 350 15676.38 580.87 57238.07 88888.00 2001-12-16 20:02:55.925 350 15676.77 581.00 57238.07 88888.00 2001-12-16 20:02:56.925 350 15677.03 580.38 57238.19 88888.00 2001-12-16 20:02:57.925 350 15676.64 580.26 57238.43 88888.00 2001-12-16 20:02:58.925 350 15676.90 580.63 57237.94 88888.00 2001-12-16 20:02:59.925 350 15676.77 581.00 57238.68 88888.00 2001-12-16 20:03:00.925 350 15677.03 580.13 57238.31 88888.00 2001-12-16 20:03:01.925 350 15676.77 580.38 57238.31 88888.00 2001-12-16 20:03:02.925 350 15677.16 580.13 57238.07 88888.00 2001-12-16 20:03:03.925 350 15676.77 580.50 57237.82 88888.00 2001-12-16 20:03:04.925 350 15677.16 580.63 57238.43 88888.00 2001-12-16 20:03:05.925 350 15677.16 580.50 57238.19 88888.00 2001-12-16 20:03:06.925 350 15676.51 580.87 57238.43 88888.00 2001-12-16 20:03:07.925 350 15677.03 580.50 57238.19 88888.00 2001-12-16 20:03:08.925 350 15677.16 580.63 57238.80 88888.00 2001-12-16 20:03:09.925 350 15677.16 580.01 57238.92 88888.00 2001-12-16 20:03:10.925 350 15676.64 580.63 57237.82 88888.00 2001-12-16 20:03:11.925 350 15676.51 581.00 57238.19 88888.00 2001-12-16 20:03:12.925 350 15676.38 581.12 57238.19 88888.00 2001-12-16 20:03:13.925 350 15676.51 581.12 57238.19 88888.00 2001-12-16 20:03:14.925 350 15676.90 580.38 57238.43 88888.00 2001-12-16 20:03:15.925 350 15676.90 580.87 57237.70 88888.00 2001-12-16 20:03:16.925 350 15676.25 580.75 57238.31 88888.00 2001-12-16 20:03:17.925 350 15677.42 580.87 57237.82 88888.00 2001-12-16 20:03:18.925 350 15676.64 581.00 57238.31 88888.00 2001-12-16 20:03:19.925 350 15676.38 580.13 57238.43 88888.00 2001-12-16 20:03:20.925 350 15676.77 580.63 57237.94 88888.00 2001-12-16 20:03:21.925 350 15676.90 581.12 57237.70 88888.00 2001-12-16 20:03:22.925 350 15676.64 580.75 57238.55 88888.00 2001-12-16 20:03:23.925 350 15676.64 581.00 57238.55 88888.00 2001-12-16 20:03:24.925 350 15676.64 580.87 57237.94 88888.00 2001-12-16 20:03:25.925 350 15676.90 581.49 57238.43 88888.00 2001-12-16 20:03:26.925 350 15677.03 581.12 57238.43 88888.00 2001-12-16 20:03:27.925 350 15676.51 581.37 57238.31 88888.00 2001-12-16 20:03:28.925 350 15677.03 581.00 57237.21 88888.00 2001-12-16 20:03:29.925 350 15676.38 581.49 57238.07 88888.00 2001-12-16 20:03:30.925 350 15676.51 582.36 57238.43 88888.00 2001-12-16 20:03:31.925 350 15676.77 581.87 57238.19 88888.00 2001-12-16 20:03:32.925 350 15676.51 582.36 57237.82 88888.00 2001-12-16 20:03:33.925 350 15676.51 581.62 57238.43 88888.00 2001-12-16 20:03:34.925 350 15676.64 581.87 57237.94 88888.00 2001-12-16 20:03:35.925 350 15676.77 581.25 57237.94 88888.00 2001-12-16 20:03:36.925 350 15676.90 581.62 57237.82 88888.00 2001-12-16 20:03:37.925 350 15676.77 581.99 57238.92 88888.00 2001-12-16 20:03:38.925 350 15676.90 581.87 57237.45 88888.00 2001-12-16 20:03:39.925 350 15677.03 581.62 57237.21 88888.00 2001-12-16 20:03:40.925 350 15676.90 581.37 57238.68 88888.00 2001-12-16 20:03:41.925 350 15677.42 581.62 57238.19 88888.00 2001-12-16 20:03:42.925 350 15677.03 581.49 57237.94 88888.00 2001-12-16 20:03:43.925 350 15677.81 581.49 57237.94 88888.00 2001-12-16 20:03:44.925 350 15677.29 582.24 57237.94 88888.00 2001-12-16 20:03:45.925 350 15677.03 581.99 57239.04 88888.00 2001-12-16 20:03:46.925 350 15677.29 581.37 57237.82 88888.00 2001-12-16 20:03:47.925 350 15676.77 581.74 57238.19 88888.00 2001-12-16 20:03:48.925 350 15677.29 581.87 57238.68 88888.00 2001-12-16 20:03:49.925 350 15677.81 581.62 57238.55 88888.00 2001-12-16 20:03:50.925 350 15676.77 581.74 57238.43 88888.00 2001-12-16 20:03:51.925 350 15677.16 582.36 57238.31 88888.00 2001-12-16 20:03:52.925 350 15677.42 581.37 57238.31 88888.00 2001-12-16 20:03:53.925 350 15676.90 581.62 57238.43 88888.00 2001-12-16 20:03:54.925 350 15677.55 581.62 57238.19 88888.00 2001-12-16 20:03:55.925 350 15676.77 581.62 57238.19 88888.00 2001-12-16 20:03:56.925 350 15677.42 581.12 57238.80 88888.00 2001-12-16 20:03:57.925 350 15677.55 581.74 57237.82 88888.00 2001-12-16 20:03:58.925 350 15677.68 581.12 57238.31 88888.00 2001-12-16 20:03:59.925 350 15677.42 581.00 57237.82 88888.00 2001-12-16 20:04:00.925 350 15676.90 581.87 57238.19 88888.00 2001-12-16 20:04:01.925 350 15677.42 582.36 57237.82 88888.00 2001-12-16 20:04:02.925 350 15676.64 581.37 57238.55 88888.00 2001-12-16 20:04:03.925 350 15678.07 581.99 57237.82 88888.00 2001-12-16 20:04:04.925 350 15677.55 581.12 57237.82 88888.00 2001-12-16 20:04:05.925 350 15677.94 581.37 57238.19 88888.00 2001-12-16 20:04:06.925 350 15677.55 581.37 57238.55 88888.00 2001-12-16 20:04:07.925 350 15677.42 581.74 57237.70 88888.00 2001-12-16 20:04:08.925 350 15678.07 581.87 57238.43 88888.00 2001-12-16 20:04:09.925 350 15678.20 581.25 57237.94 88888.00 2001-12-16 20:04:10.925 350 15678.07 581.49 57238.19 88888.00 2001-12-16 20:04:11.925 350 15677.81 581.49 57238.07 88888.00 2001-12-16 20:04:12.925 350 15678.33 582.11 57238.07 88888.00 2001-12-16 20:04:13.925 350 15678.46 581.37 57238.43 88888.00 2001-12-16 20:04:14.925 350 15677.55 581.62 57238.43 88888.00 2001-12-16 20:04:15.925 350 15677.94 580.75 57238.19 88888.00 2001-12-16 20:04:16.925 350 15678.07 581.37 57237.58 88888.00 2001-12-16 20:04:17.925 350 15678.20 581.99 57238.68 88888.00 2001-12-16 20:04:18.925 350 15677.94 581.37 57237.94 88888.00 2001-12-16 20:04:19.925 350 15678.33 581.87 57238.80 88888.00 2001-12-16 20:04:20.925 350 15677.81 581.99 57238.55 88888.00 2001-12-16 20:04:21.925 350 15678.72 581.62 57238.31 88888.00 2001-12-16 20:04:22.925 350 15678.85 580.75 57238.43 88888.00 2001-12-16 20:04:23.925 350 15678.20 581.12 57238.55 88888.00 2001-12-16 20:04:24.925 350 15677.55 580.75 57238.19 88888.00 2001-12-16 20:04:25.925 350 15677.81 580.87 57238.31 88888.00 2001-12-16 20:04:26.925 350 15678.07 581.25 57238.68 88888.00 2001-12-16 20:04:27.925 350 15678.59 581.00 57239.29 88888.00 2001-12-16 20:04:28.925 350 15678.20 580.87 57238.43 88888.00 2001-12-16 20:04:29.925 350 15677.68 581.00 57238.92 88888.00 2001-12-16 20:04:30.925 350 15677.55 580.87 57238.80 88888.00 2001-12-16 20:04:31.925 350 15678.59 581.12 57239.41 88888.00 2001-12-16 20:04:32.925 350 15678.20 581.12 57238.55 88888.00 2001-12-16 20:04:33.925 350 15677.68 581.37 57239.16 88888.00 2001-12-16 20:04:34.925 350 15678.07 581.00 57238.68 88888.00 2001-12-16 20:04:35.925 350 15678.46 581.99 57239.66 88888.00 2001-12-16 20:04:36.925 350 15677.68 580.75 57238.55 88888.00 2001-12-16 20:04:37.925 350 15677.94 581.62 57238.19 88888.00 2001-12-16 20:04:38.925 350 15678.07 580.38 57238.68 88888.00 2001-12-16 20:04:39.925 350 15678.59 581.49 57239.04 88888.00 2001-12-16 20:04:40.925 350 15677.68 581.25 57238.80 88888.00 2001-12-16 20:04:41.925 350 15677.94 581.87 57238.92 88888.00 2001-12-16 20:04:42.925 350 15677.68 581.49 57238.68 88888.00 2001-12-16 20:04:43.925 350 15678.59 580.75 57239.53 88888.00 2001-12-16 20:04:44.925 350 15677.68 580.63 57239.16 88888.00 2001-12-16 20:04:45.925 350 15678.07 581.25 57239.16 88888.00 2001-12-16 20:04:46.925 350 15677.68 580.75 57239.16 88888.00 2001-12-16 20:04:47.925 350 15678.85 581.12 57238.80 88888.00 2001-12-16 20:04:48.925 350 15677.81 580.50 57238.80 88888.00 2001-12-16 20:04:49.925 350 15678.46 581.12 57239.53 88888.00 2001-12-16 20:04:50.925 350 15678.20 580.50 57238.68 88888.00 2001-12-16 20:04:51.925 350 15678.07 580.63 57238.92 88888.00 2001-12-16 20:04:52.925 350 15678.20 580.87 57239.66 88888.00 2001-12-16 20:04:53.925 350 15678.33 581.49 57239.04 88888.00 2001-12-16 20:04:54.925 350 15677.81 580.50 57239.41 88888.00 2001-12-16 20:04:55.925 350 15678.20 580.75 57238.68 88888.00 2001-12-16 20:04:56.925 350 15678.07 581.12 57239.04 88888.00 2001-12-16 20:04:57.925 350 15677.68 580.63 57238.92 88888.00 2001-12-16 20:04:58.925 350 15677.68 581.00 57239.29 88888.00 2001-12-16 20:04:59.925 350 15677.42 580.75 57238.80 88888.00 2001-12-16 20:05:00.925 350 15678.20 580.75 57239.41 88888.00 2001-12-16 20:05:01.925 350 15677.68 580.75 57238.92 88888.00 2001-12-16 20:05:02.925 350 15678.07 580.50 57238.68 88888.00 2001-12-16 20:05:03.925 350 15677.94 580.87 57238.92 88888.00 2001-12-16 20:05:04.925 350 15678.46 580.63 57238.92 88888.00 2001-12-16 20:05:05.925 350 15677.81 580.50 57238.07 88888.00 2001-12-16 20:05:06.925 350 15677.81 581.00 57239.16 88888.00 2001-12-16 20:05:07.925 350 15677.68 581.25 57239.16 88888.00 2001-12-16 20:05:08.925 350 15677.55 581.25 57239.04 88888.00 2001-12-16 20:05:09.925 350 15677.42 580.87 57238.92 88888.00 2001-12-16 20:05:10.925 350 15677.16 580.50 57239.66 88888.00 2001-12-16 20:05:11.925 350 15676.90 581.62 57239.29 88888.00 2001-12-16 20:05:12.925 350 15677.16 581.12 57238.68 88888.00 2001-12-16 20:05:13.925 350 15677.16 581.74 57239.16 88888.00 2001-12-16 20:05:14.925 350 15677.55 580.38 57238.43 88888.00 2001-12-16 20:05:15.925 350 15677.03 581.00 57238.92 88888.00 2001-12-16 20:05:16.925 350 15677.68 581.00 57238.55 88888.00 2001-12-16 20:05:17.925 350 15677.42 581.25 57239.04 88888.00 2001-12-16 20:05:18.925 350 15677.16 581.12 57238.55 88888.00 2001-12-16 20:05:19.925 350 15677.29 581.00 57239.04 88888.00 2001-12-16 20:05:20.925 350 15677.42 580.87 57238.68 88888.00 2001-12-16 20:05:21.925 350 15677.16 581.25 57239.04 88888.00 2001-12-16 20:05:22.925 350 15676.38 581.12 57238.80 88888.00 2001-12-16 20:05:23.925 350 15677.16 580.63 57238.55 88888.00 2001-12-16 20:05:24.925 350 15677.81 580.87 57239.53 88888.00 2001-12-16 20:05:25.925 350 15677.29 580.13 57238.80 88888.00 2001-12-16 20:05:26.925 350 15677.68 580.87 57238.68 88888.00 2001-12-16 20:05:27.925 350 15677.81 580.63 57238.55 88888.00 2001-12-16 20:05:28.925 350 15677.29 580.87 57238.68 88888.00 2001-12-16 20:05:29.925 350 15677.55 580.63 57238.55 88888.00 2001-12-16 20:05:30.925 350 15678.20 580.50 57239.66 88888.00 2001-12-16 20:05:31.925 350 15677.68 580.87 57239.41 88888.00 2001-12-16 20:05:32.925 350 15677.81 581.25 57238.68 88888.00 2001-12-16 20:05:33.925 350 15678.46 580.75 57239.53 88888.00 2001-12-16 20:05:34.925 350 15677.29 580.87 57238.80 88888.00 2001-12-16 20:05:35.925 350 15678.07 580.50 57238.55 88888.00 2001-12-16 20:05:36.925 350 15677.81 580.63 57238.92 88888.00 2001-12-16 20:05:37.925 350 15677.42 581.12 57238.80 88888.00 2001-12-16 20:05:38.925 350 15677.03 579.88 57238.92 88888.00 2001-12-16 20:05:39.925 350 15677.29 580.26 57238.43 88888.00 2001-12-16 20:05:40.925 350 15678.07 580.13 57238.92 88888.00 2001-12-16 20:05:41.925 350 15677.29 580.75 57239.53 88888.00 2001-12-16 20:05:42.925 350 15677.81 580.26 57239.16 88888.00 2001-12-16 20:05:43.925 350 15677.68 579.14 57239.04 88888.00 2001-12-16 20:05:44.925 350 15677.81 580.13 57239.41 88888.00 2001-12-16 20:05:45.925 350 15677.55 579.88 57239.04 88888.00 2001-12-16 20:05:46.925 350 15678.07 579.88 57239.53 88888.00 2001-12-16 20:05:47.925 350 15677.55 580.63 57239.29 88888.00 2001-12-16 20:05:48.925 350 15678.07 579.64 57239.04 88888.00 2001-12-16 20:05:49.925 350 15678.07 580.26 57239.53 88888.00 2001-12-16 20:05:50.925 350 15678.33 579.51 57239.66 88888.00 2001-12-16 20:05:51.925 350 15677.94 579.88 57239.53 88888.00 2001-12-16 20:05:52.925 350 15677.94 580.26 57238.80 88888.00 2001-12-16 20:05:53.925 350 15678.20 580.13 57239.29 88888.00 2001-12-16 20:05:54.925 350 15678.20 579.88 57239.04 88888.00 2001-12-16 20:05:55.925 350 15678.07 579.76 57239.53 88888.00 2001-12-16 20:05:56.925 350 15677.81 579.51 57239.29 88888.00 2001-12-16 20:05:57.925 350 15678.33 580.26 57239.53 88888.00 2001-12-16 20:05:58.925 350 15678.07 580.38 57239.16 88888.00 2001-12-16 20:05:59.925 350 15677.29 580.26 57238.92 88888.00 2001-12-16 20:06:00.925 350 15678.20 579.39 57239.90 88888.00 2001-12-16 20:06:01.925 350 15677.94 580.38 57238.68 88888.00 2001-12-16 20:06:02.925 350 15678.46 580.50 57239.04 88888.00 2001-12-16 20:06:03.925 350 15677.29 579.76 57239.16 88888.00 2001-12-16 20:06:04.925 350 15678.46 580.26 57239.04 88888.00 2001-12-16 20:06:05.925 350 15677.94 579.88 57239.41 88888.00 2001-12-16 20:06:06.925 350 15677.81 580.01 57239.29 88888.00 2001-12-16 20:06:07.925 350 15678.20 580.26 57240.02 88888.00 2001-12-16 20:06:08.925 350 15677.94 580.26 57239.53 88888.00 2001-12-16 20:06:09.925 350 15678.46 579.88 57239.53 88888.00 2001-12-16 20:06:10.925 350 15678.46 580.26 57239.16 88888.00 2001-12-16 20:06:11.925 350 15678.20 580.87 57239.78 88888.00 2001-12-16 20:06:12.925 350 15677.94 580.75 57239.66 88888.00 2001-12-16 20:06:13.925 350 15678.72 580.13 57239.41 88888.00 2001-12-16 20:06:14.925 350 15677.42 580.50 57239.16 88888.00 2001-12-16 20:06:15.925 350 15678.07 580.26 57239.53 88888.00 2001-12-16 20:06:16.925 350 15678.07 580.26 57239.53 88888.00 2001-12-16 20:06:17.925 350 15678.98 579.76 57239.16 88888.00 2001-12-16 20:06:18.925 350 15678.07 581.12 57239.53 88888.00 2001-12-16 20:06:19.925 350 15677.55 580.87 57239.41 88888.00 2001-12-16 20:06:20.925 350 15678.72 580.75 57239.41 88888.00 2001-12-16 20:06:21.925 350 15678.72 580.63 57239.29 88888.00 2001-12-16 20:06:22.925 350 15678.07 580.13 57238.92 88888.00 2001-12-16 20:06:23.925 350 15678.33 580.50 57239.04 88888.00 2001-12-16 20:06:24.925 350 15678.98 580.87 57238.80 88888.00 2001-12-16 20:06:25.925 350 15678.33 580.26 57239.41 88888.00 2001-12-16 20:06:26.925 350 15678.46 580.50 57239.04 88888.00 2001-12-16 20:06:27.925 350 15678.46 581.00 57239.53 88888.00 2001-12-16 20:06:28.925 350 15678.59 580.13 57238.68 88888.00 2001-12-16 20:06:29.925 350 15677.94 580.50 57239.53 88888.00 2001-12-16 20:06:30.925 350 15678.46 580.26 57239.78 88888.00 2001-12-16 20:06:31.925 350 15678.72 580.63 57239.29 88888.00 2001-12-16 20:06:32.925 350 15678.85 580.38 57239.41 88888.00 2001-12-16 20:06:33.925 350 15678.20 581.00 57238.80 88888.00 2001-12-16 20:06:34.925 350 15678.98 580.38 57239.53 88888.00 2001-12-16 20:06:35.925 350 15678.20 580.50 57239.90 88888.00 2001-12-16 20:06:36.925 350 15678.72 579.76 57239.41 88888.00 2001-12-16 20:06:37.925 350 15678.85 580.38 57239.66 88888.00 2001-12-16 20:06:38.925 350 15678.20 580.38 57239.29 88888.00 2001-12-16 20:06:39.925 350 15678.46 580.87 57239.90 88888.00 2001-12-16 20:06:40.925 350 15677.94 580.50 57239.41 88888.00 2001-12-16 20:06:41.925 350 15678.72 580.63 57239.78 88888.00 2001-12-16 20:06:42.925 350 15678.07 580.63 57239.16 88888.00 2001-12-16 20:06:43.925 350 15678.20 580.26 57239.16 88888.00 2001-12-16 20:06:44.925 350 15678.20 580.50 57238.92 88888.00 2001-12-16 20:06:45.925 350 15678.46 580.50 57239.41 88888.00 2001-12-16 20:06:46.925 350 15678.85 580.50 57239.53 88888.00 2001-12-16 20:06:47.925 350 15678.33 580.38 57239.04 88888.00 2001-12-16 20:06:48.925 350 15678.46 580.38 57238.55 88888.00 2001-12-16 20:06:49.925 350 15678.98 580.50 57238.92 88888.00 2001-12-16 20:06:50.925 350 15678.33 580.50 57239.41 88888.00 2001-12-16 20:06:51.925 350 15678.07 580.26 57239.41 88888.00 2001-12-16 20:06:52.925 350 15677.68 580.38 57239.29 88888.00 2001-12-16 20:06:53.925 350 15678.85 580.87 57239.41 88888.00 2001-12-16 20:06:54.925 350 15678.20 581.25 57239.66 88888.00 2001-12-16 20:06:55.925 350 15677.42 580.75 57239.41 88888.00 2001-12-16 20:06:56.925 350 15677.81 580.38 57239.66 88888.00 2001-12-16 20:06:57.925 350 15678.59 580.75 57239.66 88888.00 2001-12-16 20:06:58.925 350 15677.94 580.50 57239.53 88888.00 2001-12-16 20:06:59.925 350 15678.33 581.25 57239.41 88888.00 2001-12-16 20:07:00.925 350 15677.55 581.00 57239.04 88888.00 2001-12-16 20:07:01.925 350 15677.29 580.87 57239.04 88888.00 2001-12-16 20:07:02.925 350 15678.46 581.12 57239.53 88888.00 2001-12-16 20:07:03.925 350 15677.81 580.63 57239.90 88888.00 2001-12-16 20:07:04.925 350 15678.20 580.75 57239.41 88888.00 2001-12-16 20:07:05.925 350 15677.55 580.50 57239.04 88888.00 2001-12-16 20:07:06.925 350 15677.68 580.13 57240.02 88888.00 2001-12-16 20:07:07.925 350 15677.55 579.88 57239.41 88888.00 2001-12-16 20:07:08.925 350 15677.29 580.50 57238.92 88888.00 2001-12-16 20:07:09.925 350 15677.29 580.87 57238.92 88888.00 2001-12-16 20:07:10.925 350 15677.55 581.12 57239.66 88888.00 2001-12-16 20:07:11.925 350 15677.94 581.00 57239.78 88888.00 2001-12-16 20:07:12.925 350 15677.42 580.75 57239.90 88888.00 2001-12-16 20:07:13.925 350 15677.16 580.50 57239.04 88888.00 2001-12-16 20:07:14.925 350 15677.81 581.12 57239.53 88888.00 2001-12-16 20:07:15.925 350 15677.68 581.00 57239.53 88888.00 2001-12-16 20:07:16.925 350 15677.29 581.00 57239.78 88888.00 2001-12-16 20:07:17.925 350 15677.68 580.38 57238.92 88888.00 2001-12-16 20:07:18.925 350 15677.55 580.75 57239.41 88888.00 2001-12-16 20:07:19.925 350 15677.29 580.26 57239.53 88888.00 2001-12-16 20:07:20.925 350 15677.42 580.01 57239.66 88888.00 2001-12-16 20:07:21.925 350 15677.16 580.13 57239.41 88888.00 2001-12-16 20:07:22.925 350 15677.81 581.25 57238.80 88888.00 2001-12-16 20:07:23.925 350 15677.55 580.38 57238.80 88888.00 2001-12-16 20:07:24.925 350 15677.55 579.88 57239.04 88888.00 2001-12-16 20:07:25.925 350 15677.94 580.26 57238.43 88888.00 2001-12-16 20:07:26.925 350 15677.42 580.38 57239.29 88888.00 2001-12-16 20:07:27.925 350 15677.29 580.38 57239.16 88888.00 2001-12-16 20:07:28.925 350 15677.94 580.75 57238.55 88888.00 2001-12-16 20:07:29.925 350 15677.29 580.01 57239.78 88888.00 2001-12-16 20:07:30.925 350 15676.90 580.50 57239.29 88888.00 2001-12-16 20:07:31.925 350 15677.81 580.13 57239.78 88888.00 2001-12-16 20:07:32.925 350 15677.16 580.13 57239.29 88888.00 2001-12-16 20:07:33.925 350 15677.68 579.88 57239.53 88888.00 2001-12-16 20:07:34.925 350 15677.16 580.26 57239.41 88888.00 2001-12-16 20:07:35.925 350 15677.16 580.50 57239.53 88888.00 2001-12-16 20:07:36.925 350 15677.16 579.76 57239.53 88888.00 2001-12-16 20:07:37.925 350 15677.42 579.76 57239.41 88888.00 2001-12-16 20:07:38.925 350 15677.55 580.26 57239.53 88888.00 2001-12-16 20:07:39.925 350 15676.77 580.26 57239.16 88888.00 2001-12-16 20:07:40.925 350 15677.81 579.64 57239.16 88888.00 2001-12-16 20:07:41.925 350 15677.16 579.76 57239.66 88888.00 2001-12-16 20:07:42.925 350 15677.55 579.39 57239.41 88888.00 2001-12-16 20:07:43.925 350 15676.77 580.13 57239.29 88888.00 2001-12-16 20:07:44.925 350 15677.16 580.87 57238.92 88888.00 2001-12-16 20:07:45.925 350 15677.81 580.50 57239.90 88888.00 2001-12-16 20:07:46.925 350 15677.42 580.26 57239.41 88888.00 2001-12-16 20:07:47.925 350 15677.03 580.38 57239.41 88888.00 2001-12-16 20:07:48.925 350 15677.55 579.88 57239.04 88888.00 2001-12-16 20:07:49.925 350 15677.16 580.26 57238.92 88888.00 2001-12-16 20:07:50.925 350 15677.16 580.38 57239.53 88888.00 2001-12-16 20:07:51.925 350 15677.42 580.38 57239.16 88888.00 2001-12-16 20:07:52.925 350 15677.29 580.26 57238.68 88888.00 2001-12-16 20:07:53.925 350 15677.16 580.13 57239.66 88888.00 2001-12-16 20:07:54.925 350 15676.77 580.13 57239.04 88888.00 2001-12-16 20:07:55.925 350 15677.03 579.88 57239.04 88888.00 2001-12-16 20:07:56.925 350 15677.29 579.64 57238.55 88888.00 2001-12-16 20:07:57.925 350 15677.81 580.26 57238.80 88888.00 2001-12-16 20:07:58.925 350 15677.42 580.26 57238.80 88888.00 2001-12-16 20:07:59.925 350 15677.55 579.64 57239.66 88888.00 2001-12-16 20:08:00.925 350 15677.16 580.13 57238.55 88888.00 2001-12-16 20:08:01.925 350 15677.16 580.26 57239.78 88888.00 2001-12-16 20:08:02.925 350 15677.29 580.38 57238.80 88888.00 2001-12-16 20:08:03.925 350 15677.42 580.38 57239.53 88888.00 2001-12-16 20:08:04.925 350 15677.03 580.50 57239.04 88888.00 2001-12-16 20:08:05.925 350 15676.77 580.26 57239.41 88888.00 2001-12-16 20:08:06.925 350 15677.29 580.26 57238.68 88888.00 2001-12-16 20:08:07.925 350 15677.81 580.38 57238.80 88888.00 2001-12-16 20:08:08.925 350 15676.77 580.13 57239.16 88888.00 2001-12-16 20:08:09.925 350 15676.77 580.63 57239.16 88888.00 2001-12-16 20:08:10.925 350 15677.29 580.50 57239.04 88888.00 2001-12-16 20:08:11.925 350 15676.51 580.01 57239.16 88888.00 2001-12-16 20:08:12.925 350 15677.42 580.13 57239.29 88888.00 2001-12-16 20:08:13.925 350 15677.16 579.88 57238.55 88888.00 2001-12-16 20:08:14.925 350 15677.55 580.38 57238.92 88888.00 2001-12-16 20:08:15.925 350 15676.77 580.87 57238.55 88888.00 2001-12-16 20:08:16.925 350 15677.03 580.50 57238.92 88888.00 2001-12-16 20:08:17.925 350 15677.16 580.26 57238.92 88888.00 2001-12-16 20:08:18.925 350 15676.90 580.63 57239.16 88888.00 2001-12-16 20:08:19.925 350 15677.03 581.49 57239.53 88888.00 2001-12-16 20:08:20.925 350 15676.64 581.62 57239.29 88888.00 2001-12-16 20:08:21.925 350 15677.03 580.13 57238.68 88888.00 2001-12-16 20:08:22.925 350 15677.55 581.00 57239.53 88888.00 2001-12-16 20:08:23.925 350 15677.29 581.00 57238.80 88888.00 2001-12-16 20:08:24.925 350 15677.16 580.50 57239.41 88888.00 2001-12-16 20:08:25.925 350 15677.03 580.50 57238.68 88888.00 2001-12-16 20:08:26.925 350 15677.94 580.75 57238.92 88888.00 2001-12-16 20:08:27.925 350 15677.16 580.50 57238.80 88888.00 2001-12-16 20:08:28.925 350 15676.64 581.00 57238.19 88888.00 2001-12-16 20:08:29.925 350 15677.29 580.75 57239.16 88888.00 2001-12-16 20:08:30.925 350 15677.16 581.12 57238.80 88888.00 2001-12-16 20:08:31.925 350 15676.90 581.49 57238.68 88888.00 2001-12-16 20:08:32.925 350 15677.29 580.63 57238.92 88888.00 2001-12-16 20:08:33.925 350 15676.77 581.37 57239.53 88888.00 2001-12-16 20:08:34.925 350 15677.03 581.12 57239.04 88888.00 2001-12-16 20:08:35.925 350 15677.42 581.37 57239.41 88888.00 2001-12-16 20:08:36.925 350 15677.16 581.25 57239.90 88888.00 2001-12-16 20:08:37.925 350 15676.90 581.37 57239.29 88888.00 2001-12-16 20:08:38.925 350 15677.03 581.12 57238.92 88888.00 2001-12-16 20:08:39.925 350 15677.55 580.75 57238.92 88888.00 2001-12-16 20:08:40.925 350 15677.55 581.00 57239.04 88888.00 2001-12-16 20:08:41.925 350 15676.77 581.00 57238.92 88888.00 2001-12-16 20:08:42.925 350 15676.51 580.87 57238.80 88888.00 2001-12-16 20:08:43.925 350 15676.38 581.49 57239.04 88888.00 2001-12-16 20:08:44.925 350 15677.55 581.49 57238.43 88888.00 2001-12-16 20:08:45.925 350 15676.90 581.37 57238.92 88888.00 2001-12-16 20:08:46.925 350 15677.03 581.12 57239.41 88888.00 2001-12-16 20:08:47.925 350 15677.16 581.62 57238.31 88888.00 2001-12-16 20:08:48.925 350 15676.90 581.25 57238.80 88888.00 2001-12-16 20:08:49.925 350 15677.68 581.49 57238.92 88888.00 2001-12-16 20:08:50.925 350 15677.03 581.12 57239.16 88888.00 2001-12-16 20:08:51.925 350 15676.51 581.49 57238.80 88888.00 2001-12-16 20:08:52.925 350 15677.81 581.99 57238.92 88888.00 2001-12-16 20:08:53.925 350 15677.29 581.49 57239.04 88888.00 2001-12-16 20:08:54.925 350 15676.77 582.11 57239.04 88888.00 2001-12-16 20:08:55.925 350 15676.77 580.75 57239.04 88888.00 2001-12-16 20:08:56.925 350 15677.16 581.12 57239.41 88888.00 2001-12-16 20:08:57.925 350 15677.29 580.63 57238.43 88888.00 2001-12-16 20:08:58.925 350 15677.29 581.49 57239.04 88888.00 2001-12-16 20:08:59.925 350 15677.42 581.00 57239.16 88888.00 2001-12-16 20:09:00.925 350 15677.81 581.37 57239.53 88888.00 2001-12-16 20:09:01.925 350 15677.68 580.87 57238.92 88888.00 2001-12-16 20:09:02.925 350 15677.55 581.25 57239.04 88888.00 2001-12-16 20:09:03.925 350 15677.55 581.25 57238.92 88888.00 2001-12-16 20:09:04.925 350 15676.90 581.00 57238.68 88888.00 2001-12-16 20:09:05.925 350 15676.90 581.37 57238.68 88888.00 2001-12-16 20:09:06.925 350 15678.20 581.37 57239.41 88888.00 2001-12-16 20:09:07.925 350 15677.94 580.75 57238.92 88888.00 2001-12-16 20:09:08.925 350 15676.90 581.49 57239.16 88888.00 2001-12-16 20:09:09.925 350 15677.55 580.87 57238.92 88888.00 2001-12-16 20:09:10.925 350 15677.94 580.87 57239.04 88888.00 2001-12-16 20:09:11.925 350 15678.07 581.25 57238.92 88888.00 2001-12-16 20:09:12.925 350 15677.42 580.75 57239.29 88888.00 2001-12-16 20:09:13.925 350 15678.07 581.00 57238.19 88888.00 2001-12-16 20:09:14.925 350 15677.55 581.25 57238.92 88888.00 2001-12-16 20:09:15.925 350 15677.94 581.74 57239.29 88888.00 2001-12-16 20:09:16.925 350 15678.07 581.62 57238.68 88888.00 2001-12-16 20:09:17.925 350 15678.20 581.25 57238.68 88888.00 2001-12-16 20:09:18.925 350 15678.07 581.37 57239.16 88888.00 2001-12-16 20:09:19.925 350 15677.55 581.12 57239.16 88888.00 2001-12-16 20:09:20.925 350 15677.55 580.63 57239.04 88888.00 2001-12-16 20:09:21.925 350 15678.59 580.63 57238.80 88888.00 2001-12-16 20:09:22.925 350 15677.81 581.25 57238.68 88888.00 2001-12-16 20:09:23.925 350 15678.46 581.00 57239.78 88888.00 2001-12-16 20:09:24.925 350 15677.16 581.12 57238.80 88888.00 2001-12-16 20:09:25.925 350 15678.07 581.00 57239.16 88888.00 2001-12-16 20:09:26.925 350 15678.07 580.87 57238.92 88888.00 2001-12-16 20:09:27.925 350 15677.94 580.50 57238.68 88888.00 2001-12-16 20:09:28.925 350 15678.07 581.49 57239.41 88888.00 2001-12-16 20:09:29.925 350 15677.68 580.50 57238.80 88888.00 2001-12-16 20:09:30.925 350 15677.42 581.00 57239.41 88888.00 2001-12-16 20:09:31.925 350 15677.29 580.26 57238.68 88888.00 2001-12-16 20:09:32.925 350 15677.16 580.63 57239.04 88888.00 2001-12-16 20:09:33.925 350 15678.07 580.13 57238.55 88888.00 2001-12-16 20:09:34.925 350 15677.68 580.26 57239.04 88888.00 2001-12-16 20:09:35.925 350 15678.46 580.50 57238.55 88888.00 2001-12-16 20:09:36.925 350 15678.20 580.87 57238.68 88888.00 2001-12-16 20:09:37.925 350 15677.94 580.75 57239.29 88888.00 2001-12-16 20:09:38.925 350 15677.81 580.26 57238.68 88888.00 2001-12-16 20:09:39.925 350 15677.94 581.00 57239.78 88888.00 2001-12-16 20:09:40.925 350 15678.07 580.63 57238.68 88888.00 2001-12-16 20:09:41.925 350 15677.94 581.12 57239.16 88888.00 2001-12-16 20:09:42.925 350 15677.42 581.37 57239.16 88888.00 2001-12-16 20:09:43.925 350 15678.20 580.87 57238.68 88888.00 2001-12-16 20:09:44.925 350 15677.94 581.00 57239.04 88888.00 2001-12-16 20:09:45.925 350 15677.29 580.87 57239.66 88888.00 2001-12-16 20:09:46.925 350 15678.20 581.25 57239.16 88888.00 2001-12-16 20:09:47.925 350 15677.81 581.25 57239.04 88888.00 2001-12-16 20:09:48.925 350 15677.29 580.50 57239.04 88888.00 2001-12-16 20:09:49.925 350 15677.42 581.49 57238.92 88888.00 2001-12-16 20:09:50.925 350 15676.90 581.25 57238.80 88888.00 2001-12-16 20:09:51.925 350 15676.77 581.49 57238.92 88888.00 2001-12-16 20:09:52.925 350 15677.16 581.49 57238.92 88888.00 2001-12-16 20:09:53.925 350 15677.29 581.25 57238.92 88888.00 2001-12-16 20:09:54.925 350 15677.42 581.49 57238.68 88888.00 2001-12-16 20:09:55.925 350 15677.16 581.49 57239.53 88888.00 2001-12-16 20:09:56.925 350 15677.16 581.25 57238.92 88888.00 2001-12-16 20:09:57.925 350 15677.42 581.87 57239.53 88888.00 2001-12-16 20:09:58.925 350 15678.07 581.74 57239.53 88888.00 2001-12-16 20:09:59.925 350 15676.64 580.50 57239.16 88888.00 2001-12-16 20:10:00.925 350 15677.55 580.87 57239.29 88888.00 2001-12-16 20:10:01.925 350 15677.29 581.37 57239.29 88888.00 2001-12-16 20:10:02.925 350 15677.55 581.00 57239.53 88888.00 2001-12-16 20:10:03.925 350 15677.42 581.25 57239.53 88888.00 2001-12-16 20:10:04.925 350 15676.90 581.49 57239.29 88888.00 2001-12-16 20:10:05.925 350 15677.03 581.37 57239.29 88888.00 2001-12-16 20:10:06.925 350 15677.55 581.25 57238.92 88888.00 2001-12-16 20:10:07.925 350 15677.29 581.87 57239.53 88888.00 2001-12-16 20:10:08.925 350 15677.68 581.37 57238.92 88888.00 2001-12-16 20:10:09.925 350 15677.29 581.62 57239.16 88888.00 2001-12-16 20:10:10.925 350 15677.42 581.74 57239.29 88888.00 2001-12-16 20:10:11.925 350 15676.90 582.11 57239.04 88888.00 2001-12-16 20:10:12.925 350 15676.64 581.25 57239.04 88888.00 2001-12-16 20:10:13.925 350 15677.29 581.37 57238.55 88888.00 2001-12-16 20:10:14.925 350 15676.25 581.74 57238.68 88888.00 2001-12-16 20:10:15.925 350 15677.29 581.12 57238.92 88888.00 2001-12-16 20:10:16.925 350 15676.77 581.37 57238.43 88888.00 2001-12-16 20:10:17.925 350 15676.64 581.12 57238.92 88888.00 2001-12-16 20:10:18.925 350 15676.90 581.62 57238.43 88888.00 2001-12-16 20:10:19.925 350 15676.90 581.00 57239.29 88888.00 2001-12-16 20:10:20.925 350 15677.16 581.12 57238.55 88888.00 2001-12-16 20:10:21.925 350 15677.29 581.37 57238.31 88888.00 2001-12-16 20:10:22.925 350 15677.16 581.62 57238.55 88888.00 2001-12-16 20:10:23.925 350 15676.77 581.00 57238.80 88888.00 2001-12-16 20:10:24.925 350 15676.77 581.62 57238.80 88888.00 2001-12-16 20:10:25.925 350 15677.42 581.25 57239.16 88888.00 2001-12-16 20:10:26.925 350 15677.29 581.00 57238.68 88888.00 2001-12-16 20:10:27.925 350 15677.16 581.49 57238.92 88888.00 2001-12-16 20:10:28.925 350 15676.90 581.00 57238.92 88888.00 2001-12-16 20:10:29.925 350 15676.90 581.37 57239.29 88888.00 2001-12-16 20:10:30.925 350 15676.77 581.00 57237.94 88888.00 2001-12-16 20:10:31.925 350 15676.25 581.00 57238.68 88888.00 2001-12-16 20:10:32.925 350 15677.03 581.12 57238.55 88888.00 2001-12-16 20:10:33.925 350 15676.38 581.25 57239.04 88888.00 2001-12-16 20:10:34.925 350 15677.29 581.62 57238.92 88888.00 2001-12-16 20:10:35.925 350 15677.29 581.37 57238.92 88888.00 2001-12-16 20:10:36.925 350 15677.29 581.87 57239.53 88888.00 2001-12-16 20:10:37.925 350 15676.64 581.49 57238.80 88888.00 2001-12-16 20:10:38.925 350 15676.90 581.49 57238.31 88888.00 2001-12-16 20:10:39.925 350 15676.77 581.87 57238.31 88888.00 2001-12-16 20:10:40.925 350 15677.16 581.00 57238.68 88888.00 2001-12-16 20:10:41.925 350 15676.64 581.37 57239.41 88888.00 2001-12-16 20:10:42.925 350 15676.38 581.87 57238.92 88888.00 2001-12-16 20:10:43.925 350 15676.64 581.49 57239.04 88888.00 2001-12-16 20:10:44.925 350 15676.77 581.99 57238.92 88888.00 2001-12-16 20:10:45.925 350 15677.03 581.74 57238.80 88888.00 2001-12-16 20:10:46.925 350 15676.90 581.74 57238.68 88888.00 2001-12-16 20:10:47.925 350 15677.16 582.48 57239.16 88888.00 2001-12-16 20:10:48.925 350 15676.64 582.11 57239.41 88888.00 2001-12-16 20:10:49.925 350 15676.90 582.24 57238.68 88888.00 2001-12-16 20:10:50.925 350 15676.90 581.62 57238.80 88888.00 2001-12-16 20:10:51.925 350 15677.29 581.74 57238.80 88888.00 2001-12-16 20:10:52.925 350 15676.77 581.87 57239.04 88888.00 2001-12-16 20:10:53.925 350 15676.51 582.24 57238.80 88888.00 2001-12-16 20:10:54.925 350 15676.12 582.24 57238.55 88888.00 2001-12-16 20:10:55.925 350 15676.77 583.10 57238.55 88888.00 2001-12-16 20:10:56.925 350 15676.77 582.11 57238.07 88888.00 2001-12-16 20:10:57.925 350 15676.90 581.37 57238.68 88888.00 2001-12-16 20:10:58.925 350 15676.77 582.48 57238.55 88888.00 2001-12-16 20:10:59.925 350 15676.64 582.24 57238.43 88888.00 2001-12-16 20:11:00.925 350 15676.25 582.11 57238.92 88888.00 2001-12-16 20:11:01.925 350 15676.64 581.99 57238.31 88888.00 2001-12-16 20:11:02.925 350 15676.38 581.62 57238.80 88888.00 2001-12-16 20:11:03.925 350 15676.25 582.48 57238.92 88888.00 2001-12-16 20:11:04.925 350 15677.03 581.99 57238.92 88888.00 2001-12-16 20:11:05.925 350 15676.64 582.61 57238.43 88888.00 2001-12-16 20:11:06.925 350 15676.38 582.24 57238.43 88888.00 2001-12-16 20:11:07.925 350 15676.51 582.61 57238.55 88888.00 2001-12-16 20:11:08.925 350 15676.12 582.48 57238.68 88888.00 2001-12-16 20:11:09.925 350 15676.90 582.73 57238.19 88888.00 2001-12-16 20:11:10.925 350 15676.51 582.73 57238.92 88888.00 2001-12-16 20:11:11.925 350 15676.51 582.48 57238.92 88888.00 2001-12-16 20:11:12.925 350 15676.77 582.11 57238.80 88888.00 2001-12-16 20:11:13.925 350 15676.64 583.10 57239.29 88888.00 2001-12-16 20:11:14.925 350 15677.16 582.24 57239.16 88888.00 2001-12-16 20:11:15.925 350 15677.29 582.36 57238.68 88888.00 2001-12-16 20:11:16.925 350 15676.90 582.86 57239.41 88888.00 2001-12-16 20:11:17.925 350 15677.16 582.61 57238.80 88888.00 2001-12-16 20:11:18.925 350 15676.64 582.36 57238.43 88888.00 2001-12-16 20:11:19.925 350 15676.90 581.99 57238.92 88888.00 2001-12-16 20:11:20.925 350 15677.55 582.61 57238.80 88888.00 2001-12-16 20:11:21.925 350 15677.16 582.48 57238.68 88888.00 2001-12-16 20:11:22.925 350 15676.77 582.11 57238.31 88888.00 2001-12-16 20:11:23.925 350 15677.55 581.87 57238.80 88888.00 2001-12-16 20:11:24.925 350 15677.42 581.99 57238.31 88888.00 2001-12-16 20:11:25.925 350 15677.55 581.87 57238.55 88888.00 2001-12-16 20:11:26.925 350 15676.90 581.87 57238.43 88888.00 2001-12-16 20:11:27.925 350 15677.03 582.11 57238.68 88888.00 2001-12-16 20:11:28.925 350 15677.29 582.24 57238.07 88888.00 2001-12-16 20:11:29.925 350 15677.29 582.24 57238.19 88888.00 2001-12-16 20:11:30.925 350 15677.94 582.61 57238.43 88888.00 2001-12-16 20:11:31.925 350 15677.16 582.61 57238.68 88888.00 2001-12-16 20:11:32.925 350 15678.46 581.99 57238.68 88888.00 2001-12-16 20:11:33.925 350 15677.81 581.87 57239.04 88888.00 2001-12-16 20:11:34.925 350 15677.55 581.74 57239.16 88888.00 2001-12-16 20:11:35.925 350 15677.68 581.37 57238.19 88888.00 2001-12-16 20:11:36.925 350 15678.07 581.87 57238.68 88888.00 2001-12-16 20:11:37.925 350 15677.29 582.36 57238.68 88888.00 2001-12-16 20:11:38.925 350 15677.68 581.62 57238.19 88888.00 2001-12-16 20:11:39.925 350 15678.07 581.87 57238.55 88888.00 2001-12-16 20:11:40.925 350 15677.94 581.49 57238.68 88888.00 2001-12-16 20:11:41.925 350 15676.90 582.36 57238.55 88888.00 2001-12-16 20:11:42.925 350 15677.55 581.87 57238.55 88888.00 2001-12-16 20:11:43.925 350 15677.03 581.87 57238.68 88888.00 2001-12-16 20:11:44.925 350 15677.42 582.36 57238.80 88888.00 2001-12-16 20:11:45.925 350 15676.77 581.49 57238.92 88888.00 2001-12-16 20:11:46.925 350 15677.42 582.24 57239.04 88888.00 2001-12-16 20:11:47.925 350 15677.55 581.49 57238.19 88888.00 2001-12-16 20:11:48.925 350 15678.07 582.24 57239.16 88888.00 2001-12-16 20:11:49.925 350 15677.55 582.36 57238.19 88888.00 2001-12-16 20:11:50.925 350 15678.07 581.99 57239.66 88888.00 2001-12-16 20:11:51.925 350 15676.90 581.87 57238.55 88888.00 2001-12-16 20:11:52.925 350 15678.46 582.11 57239.04 88888.00 2001-12-16 20:11:53.925 350 15677.55 581.74 57238.92 88888.00 2001-12-16 20:11:54.925 350 15677.94 582.48 57238.68 88888.00 2001-12-16 20:11:55.925 350 15678.07 581.62 57238.55 88888.00 2001-12-16 20:11:56.925 350 15677.55 582.48 57238.92 88888.00 2001-12-16 20:11:57.925 350 15677.03 582.36 57239.29 88888.00 2001-12-16 20:11:58.925 350 15677.55 582.11 57238.43 88888.00 2001-12-16 20:11:59.925 350 15677.55 582.86 57238.68 88888.00 2001-12-16 20:12:00.925 350 15677.29 583.23 57238.92 88888.00 2001-12-16 20:12:01.925 350 15677.94 582.36 57239.53 88888.00 2001-12-16 20:12:02.925 350 15677.81 582.36 57238.68 88888.00 2001-12-16 20:12:03.925 350 15677.81 582.98 57239.04 88888.00 2001-12-16 20:12:04.925 350 15677.55 583.35 57238.43 88888.00 2001-12-16 20:12:05.925 350 15677.42 582.48 57239.29 88888.00 2001-12-16 20:12:06.925 350 15677.16 582.98 57238.80 88888.00 2001-12-16 20:12:07.925 350 15676.90 583.48 57239.04 88888.00 2001-12-16 20:12:08.925 350 15677.81 583.48 57238.43 88888.00 2001-12-16 20:12:09.925 350 15677.81 583.35 57238.92 88888.00 2001-12-16 20:12:10.925 350 15678.20 582.98 57238.43 88888.00 2001-12-16 20:12:11.925 350 15677.68 582.73 57238.80 88888.00 2001-12-16 20:12:12.925 350 15676.77 583.72 57238.31 88888.00 2001-12-16 20:12:13.925 350 15677.68 583.60 57238.31 88888.00 2001-12-16 20:12:14.925 350 15677.16 583.72 57238.68 88888.00 2001-12-16 20:12:15.925 350 15677.16 583.48 57239.16 88888.00 2001-12-16 20:12:16.925 350 15677.42 584.22 57238.80 88888.00 2001-12-16 20:12:17.925 350 15677.03 583.35 57239.16 88888.00 2001-12-16 20:12:18.925 350 15677.68 582.98 57238.92 88888.00 2001-12-16 20:12:19.925 350 15677.81 582.98 57239.16 88888.00 2001-12-16 20:12:20.925 350 15677.42 583.85 57238.43 88888.00 2001-12-16 20:12:21.925 350 15677.16 583.10 57238.31 88888.00 2001-12-16 20:12:22.925 350 15677.55 583.60 57238.68 88888.00 2001-12-16 20:12:23.925 350 15677.42 583.60 57238.92 88888.00 2001-12-16 20:12:24.925 350 15676.77 583.35 57238.19 88888.00 2001-12-16 20:12:25.925 350 15677.55 583.60 57238.43 88888.00 2001-12-16 20:12:26.925 350 15678.20 584.22 57238.68 88888.00 2001-12-16 20:12:27.925 350 15677.16 583.48 57238.92 88888.00 2001-12-16 20:12:28.925 350 15677.29 582.86 57239.29 88888.00 2001-12-16 20:12:29.925 350 15677.68 583.97 57238.80 88888.00 2001-12-16 20:12:30.925 350 15677.68 583.85 57238.92 88888.00 2001-12-16 20:12:31.925 350 15677.29 583.10 57238.92 88888.00 2001-12-16 20:12:32.925 350 15677.55 583.85 57238.92 88888.00 2001-12-16 20:12:33.925 350 15677.16 583.72 57239.29 88888.00 2001-12-16 20:12:34.925 350 15677.55 584.34 57239.04 88888.00 2001-12-16 20:12:35.925 350 15677.03 583.85 57238.55 88888.00 2001-12-16 20:12:36.925 350 15677.42 583.60 57239.41 88888.00 2001-12-16 20:12:37.925 350 15677.55 583.60 57239.53 88888.00 2001-12-16 20:12:38.925 350 15677.68 583.72 57238.43 88888.00 2001-12-16 20:12:39.925 350 15677.03 584.34 57239.16 88888.00 2001-12-16 20:12:40.925 350 15677.16 584.09 57239.29 88888.00 2001-12-16 20:12:41.925 350 15677.55 582.86 57238.55 88888.00 2001-12-16 20:12:42.925 350 15677.81 583.48 57239.41 88888.00 2001-12-16 20:12:43.925 350 15677.16 583.60 57238.92 88888.00 2001-12-16 20:12:44.925 350 15677.68 583.23 57238.68 88888.00 2001-12-16 20:12:45.925 350 15677.55 583.72 57239.04 88888.00 2001-12-16 20:12:46.925 350 15677.03 584.22 57238.80 88888.00 2001-12-16 20:12:47.925 350 15677.42 584.34 57238.92 88888.00 2001-12-16 20:12:48.925 350 15677.55 583.72 57238.68 88888.00 2001-12-16 20:12:49.925 350 15677.29 583.97 57238.92 88888.00 2001-12-16 20:12:50.925 350 15677.55 583.60 57239.16 88888.00 2001-12-16 20:12:51.925 350 15677.68 583.23 57238.80 88888.00 2001-12-16 20:12:52.925 350 15677.68 583.60 57238.55 88888.00 2001-12-16 20:12:53.925 350 15678.46 583.60 57239.29 88888.00 2001-12-16 20:12:54.925 350 15677.29 583.23 57239.04 88888.00 2001-12-16 20:12:55.925 350 15677.42 583.48 57238.55 88888.00 2001-12-16 20:12:56.925 350 15677.29 583.23 57238.68 88888.00 2001-12-16 20:12:57.925 350 15677.68 583.48 57239.16 88888.00 2001-12-16 20:12:58.925 350 15678.46 583.35 57239.16 88888.00 2001-12-16 20:12:59.925 350 15678.20 583.23 57238.92 88888.00 2001-12-16 20:13:00.925 350 15677.81 582.98 57238.43 88888.00 2001-12-16 20:13:01.925 350 15678.20 582.48 57238.92 88888.00 2001-12-16 20:13:02.925 350 15677.29 582.61 57239.41 88888.00 2001-12-16 20:13:03.925 350 15677.16 582.86 57239.04 88888.00 2001-12-16 20:13:04.925 350 15677.94 583.10 57239.29 88888.00 2001-12-16 20:13:05.925 350 15677.42 582.86 57239.04 88888.00 2001-12-16 20:13:06.925 350 15677.55 582.61 57239.41 88888.00 2001-12-16 20:13:07.925 350 15677.29 582.86 57239.29 88888.00 2001-12-16 20:13:08.925 350 15677.68 582.73 57238.80 88888.00 2001-12-16 20:13:09.925 350 15677.94 583.10 57239.53 88888.00 2001-12-16 20:13:10.925 350 15677.81 582.73 57239.41 88888.00 2001-12-16 20:13:11.925 350 15678.33 582.98 57238.80 88888.00 2001-12-16 20:13:12.925 350 15677.81 582.61 57239.53 88888.00 2001-12-16 20:13:13.925 350 15677.94 582.24 57239.41 88888.00 2001-12-16 20:13:14.925 350 15676.64 582.61 57239.41 88888.00 2001-12-16 20:13:15.925 350 15677.42 582.36 57239.53 88888.00 2001-12-16 20:13:16.925 350 15678.07 582.61 57238.80 88888.00 2001-12-16 20:13:17.925 350 15677.42 581.99 57238.92 88888.00 2001-12-16 20:13:18.925 350 15677.81 582.61 57238.80 88888.00 2001-12-16 20:13:19.925 350 15677.55 582.24 57239.04 88888.00 2001-12-16 20:13:20.925 350 15678.07 581.87 57239.16 88888.00 2001-12-16 20:13:21.925 350 15677.16 582.11 57239.16 88888.00 2001-12-16 20:13:22.925 350 15678.07 581.87 57238.68 88888.00 2001-12-16 20:13:23.925 350 15678.33 582.11 57239.04 88888.00 2001-12-16 20:13:24.925 350 15678.46 581.74 57238.92 88888.00 2001-12-16 20:13:25.925 350 15677.03 581.74 57239.66 88888.00 2001-12-16 20:13:26.925 350 15678.07 582.24 57239.29 88888.00 2001-12-16 20:13:27.925 350 15678.07 580.87 57239.04 88888.00 2001-12-16 20:13:28.925 350 15678.59 581.99 57239.66 88888.00 2001-12-16 20:13:29.925 350 15677.81 582.24 57240.02 88888.00 2001-12-16 20:13:30.925 350 15678.20 582.11 57239.53 88888.00 2001-12-16 20:13:31.925 350 15678.46 581.62 57239.41 88888.00 2001-12-16 20:13:32.925 350 15678.07 581.62 57239.66 88888.00 2001-12-16 20:13:33.925 350 15677.81 580.87 57239.53 88888.00 2001-12-16 20:13:34.925 350 15678.33 582.11 57239.29 88888.00 2001-12-16 20:13:35.925 350 15677.29 582.11 57239.16 88888.00 2001-12-16 20:13:36.925 350 15677.42 581.25 57239.53 88888.00 2001-12-16 20:13:37.925 350 15677.81 581.25 57239.29 88888.00 2001-12-16 20:13:38.925 350 15677.81 581.74 57239.53 88888.00 2001-12-16 20:13:39.925 350 15677.68 581.74 57239.04 88888.00 2001-12-16 20:13:40.925 350 15678.07 582.11 57239.41 88888.00 2001-12-16 20:13:41.925 350 15677.29 582.11 57239.78 88888.00 2001-12-16 20:13:42.925 350 15677.55 581.87 57239.53 88888.00 2001-12-16 20:13:43.925 350 15678.07 581.12 57238.68 88888.00 2001-12-16 20:13:44.925 350 15677.81 581.62 57240.14 88888.00 2001-12-16 20:13:45.925 350 15677.55 581.87 57239.78 88888.00 2001-12-16 20:13:46.925 350 15677.68 581.74 57239.90 88888.00 2001-12-16 20:13:47.925 350 15677.42 581.74 57240.14 88888.00 2001-12-16 20:13:48.925 350 15677.94 582.11 57239.41 88888.00 2001-12-16 20:13:49.925 350 15677.03 581.74 57239.16 88888.00 2001-12-16 20:13:50.925 350 15677.29 581.74 57240.14 88888.00 2001-12-16 20:13:51.925 350 15677.29 580.87 57239.90 88888.00 2001-12-16 20:13:52.925 350 15677.16 581.87 57239.90 88888.00 2001-12-16 20:13:53.925 350 15677.03 581.49 57239.41 88888.00 2001-12-16 20:13:54.925 350 15677.16 582.11 57239.04 88888.00 2001-12-16 20:13:55.925 350 15677.03 581.62 57239.29 88888.00 2001-12-16 20:13:56.925 350 15676.77 581.49 57239.29 88888.00 2001-12-16 20:13:57.925 350 15677.29 581.00 57239.29 88888.00 2001-12-16 20:13:58.925 350 15677.29 581.12 57239.90 88888.00 2001-12-16 20:13:59.925 350 15677.29 581.12 57239.53 88888.00 2001-12-16 20:14:00.925 350 15677.03 581.74 57239.66 88888.00 2001-12-16 20:14:01.925 350 15677.03 581.74 57239.29 88888.00 2001-12-16 20:14:02.925 350 15677.29 581.12 57240.02 88888.00 2001-12-16 20:14:03.925 350 15676.90 581.37 57239.78 88888.00 2001-12-16 20:14:04.925 350 15677.29 581.49 57239.16 88888.00 2001-12-16 20:14:05.925 350 15676.38 581.00 57240.14 88888.00 2001-12-16 20:14:06.925 350 15677.29 580.38 57239.78 88888.00 2001-12-16 20:14:07.925 350 15676.90 581.00 57239.78 88888.00 2001-12-16 20:14:08.925 350 15677.16 581.37 57239.16 88888.00 2001-12-16 20:14:09.925 350 15677.03 580.63 57240.27 88888.00 2001-12-16 20:14:10.925 350 15676.51 580.63 57239.41 88888.00 2001-12-16 20:14:11.925 350 15677.16 581.12 57239.04 88888.00 2001-12-16 20:14:12.925 350 15676.51 581.00 57239.41 88888.00 2001-12-16 20:14:13.925 350 15675.86 580.87 57239.04 88888.00 2001-12-16 20:14:14.925 350 15675.86 580.63 57238.55 88888.00 2001-12-16 20:14:15.925 350 15675.99 580.38 57239.78 88888.00 2001-12-16 20:14:16.925 350 15676.51 581.37 57239.41 88888.00 2001-12-16 20:14:17.925 350 15675.47 581.25 57239.41 88888.00 2001-12-16 20:14:18.925 350 15676.25 581.00 57239.41 88888.00 2001-12-16 20:14:19.925 350 15676.38 581.12 57239.29 88888.00 2001-12-16 20:14:20.925 350 15676.25 580.75 57239.04 88888.00 2001-12-16 20:14:21.925 350 15676.12 580.75 57239.04 88888.00 2001-12-16 20:14:22.925 350 15675.99 580.75 57239.66 88888.00 2001-12-16 20:14:23.925 350 15675.99 580.75 57238.92 88888.00 2001-12-16 20:14:24.925 350 15674.95 581.00 57239.16 88888.00 2001-12-16 20:14:25.925 350 15676.25 580.50 57239.53 88888.00 2001-12-16 20:14:26.925 350 15676.25 580.63 57239.53 88888.00 2001-12-16 20:14:27.925 350 15676.12 581.12 57239.04 88888.00 2001-12-16 20:14:28.925 350 15676.25 580.75 57239.29 88888.00 2001-12-16 20:14:29.925 350 15675.21 581.37 57239.04 88888.00 2001-12-16 20:14:30.925 350 15675.08 581.12 57239.16 88888.00 2001-12-16 20:14:31.925 350 15675.73 580.26 57239.29 88888.00 2001-12-16 20:14:32.925 350 15675.47 580.63 57239.04 88888.00 2001-12-16 20:14:33.925 350 15676.38 580.50 57239.66 88888.00 2001-12-16 20:14:34.925 350 15675.73 581.37 57238.31 88888.00 2001-12-16 20:14:35.925 350 15675.73 580.75 57238.80 88888.00 2001-12-16 20:14:36.925 350 15674.95 580.26 57238.55 88888.00 2001-12-16 20:14:37.925 350 15675.21 581.37 57239.29 88888.00 2001-12-16 20:14:38.925 350 15675.47 580.63 57239.41 88888.00 2001-12-16 20:14:39.925 350 15675.47 580.75 57239.16 88888.00 2001-12-16 20:14:40.925 350 15675.21 580.38 57238.80 88888.00 2001-12-16 20:14:41.925 350 15675.21 580.13 57239.29 88888.00 2001-12-16 20:14:42.925 350 15675.47 580.13 57238.55 88888.00 2001-12-16 20:14:43.925 350 15675.60 580.50 57239.66 88888.00 2001-12-16 20:14:44.925 350 15675.86 580.87 57238.92 88888.00 2001-12-16 20:14:45.925 350 15675.21 580.75 57239.29 88888.00 2001-12-16 20:14:46.925 350 15675.21 580.87 57239.04 88888.00 2001-12-16 20:14:47.925 350 15676.12 580.75 57239.16 88888.00 2001-12-16 20:14:48.925 350 15675.08 580.26 57238.92 88888.00 2001-12-16 20:14:49.925 350 15676.12 580.50 57239.04 88888.00 2001-12-16 20:14:50.925 350 15675.99 580.26 57238.92 88888.00 2001-12-16 20:14:51.925 350 15675.34 579.64 57239.29 88888.00 2001-12-16 20:14:52.925 350 15675.34 580.01 57238.92 88888.00 2001-12-16 20:14:53.925 350 15675.21 580.01 57239.04 88888.00 2001-12-16 20:14:54.925 350 15675.34 579.88 57238.80 88888.00 2001-12-16 20:14:55.925 350 15675.08 580.63 57239.04 88888.00 2001-12-16 20:14:56.925 350 15675.34 580.50 57239.41 88888.00 2001-12-16 20:14:57.925 350 15675.21 580.38 57238.19 88888.00 2001-12-16 20:14:58.925 350 15674.43 579.64 57239.16 88888.00 2001-12-16 20:14:59.925 350 15674.30 580.13 57239.16 88888.00 2001-12-16 20:15:00.925 350 15674.95 580.38 57239.53 88888.00 2001-12-16 20:15:01.925 350 15675.08 580.38 57239.04 88888.00 2001-12-16 20:15:02.925 350 15674.82 580.75 57238.92 88888.00 2001-12-16 20:15:03.925 350 15674.82 580.38 57239.16 88888.00 2001-12-16 20:15:04.925 350 15674.95 580.13 57238.43 88888.00 2001-12-16 20:15:05.925 350 15674.56 580.26 57239.04 88888.00 2001-12-16 20:15:06.925 350 15674.82 580.63 57238.68 88888.00 2001-12-16 20:15:07.925 350 15675.08 580.13 57238.80 88888.00 2001-12-16 20:15:08.925 350 15674.69 580.13 57239.66 88888.00 2001-12-16 20:15:09.925 350 15674.30 580.01 57239.16 88888.00 2001-12-16 20:15:10.925 350 15675.34 580.26 57239.29 88888.00 2001-12-16 20:15:11.925 350 15674.69 579.88 57239.41 88888.00 2001-12-16 20:15:12.925 350 15674.95 580.01 57238.43 88888.00 2001-12-16 20:15:13.925 350 15674.56 580.75 57239.29 88888.00 2001-12-16 20:15:14.925 350 15675.21 581.00 57238.68 88888.00 2001-12-16 20:15:15.925 350 15675.73 580.63 57239.29 88888.00 2001-12-16 20:15:16.925 350 15674.82 580.01 57239.41 88888.00 2001-12-16 20:15:17.925 350 15675.34 579.76 57238.68 88888.00 2001-12-16 20:15:18.925 350 15674.69 580.63 57239.16 88888.00 2001-12-16 20:15:19.925 350 15675.34 579.88 57239.29 88888.00 2001-12-16 20:15:20.925 350 15675.73 581.12 57239.04 88888.00 2001-12-16 20:15:21.925 350 15675.47 581.25 57239.29 88888.00 2001-12-16 20:15:22.925 350 15675.21 580.75 57238.68 88888.00 2001-12-16 20:15:23.925 350 15675.08 581.00 57239.53 88888.00 2001-12-16 20:15:24.925 350 15675.60 581.12 57238.80 88888.00 2001-12-16 20:15:25.925 350 15674.82 580.38 57238.68 88888.00 2001-12-16 20:15:26.925 350 15675.86 580.75 57239.29 88888.00 2001-12-16 20:15:27.925 350 15676.12 580.50 57238.92 88888.00 2001-12-16 20:15:28.925 350 15675.34 580.01 57238.43 88888.00 2001-12-16 20:15:29.925 350 15675.86 580.50 57238.92 88888.00 2001-12-16 20:15:30.925 350 15675.34 581.00 57239.78 88888.00 2001-12-16 20:15:31.925 350 15675.73 580.26 57239.16 88888.00 2001-12-16 20:15:32.925 350 15676.25 579.76 57238.92 88888.00 2001-12-16 20:15:33.925 350 15676.38 580.38 57239.16 88888.00 2001-12-16 20:15:34.925 350 15676.51 580.50 57238.80 88888.00 2001-12-16 20:15:35.925 350 15676.12 580.50 57238.80 88888.00 2001-12-16 20:15:36.925 350 15675.99 579.88 57239.29 88888.00 2001-12-16 20:15:37.925 350 15675.99 580.38 57238.92 88888.00 2001-12-16 20:15:38.925 350 15676.38 580.38 57239.04 88888.00 2001-12-16 20:15:39.925 350 15676.25 580.38 57239.29 88888.00 2001-12-16 20:15:40.925 350 15676.12 580.13 57239.16 88888.00 2001-12-16 20:15:41.925 350 15675.60 580.38 57239.16 88888.00 2001-12-16 20:15:42.925 350 15675.21 580.13 57239.41 88888.00 2001-12-16 20:15:43.925 350 15675.47 580.13 57239.41 88888.00 2001-12-16 20:15:44.925 350 15676.38 580.63 57239.29 88888.00 2001-12-16 20:15:45.925 350 15676.25 579.14 57239.04 88888.00 2001-12-16 20:15:46.925 350 15675.73 579.88 57239.66 88888.00 2001-12-16 20:15:47.925 350 15675.08 580.38 57238.92 88888.00 2001-12-16 20:15:48.925 350 15675.21 579.39 57239.41 88888.00 2001-12-16 20:15:49.925 350 15675.08 580.01 57240.02 88888.00 2001-12-16 20:15:50.925 350 15675.99 580.01 57239.16 88888.00 2001-12-16 20:15:51.925 350 15675.21 579.64 57239.53 88888.00 2001-12-16 20:15:52.925 350 15674.82 579.39 57239.04 88888.00 2001-12-16 20:15:53.925 350 15674.95 579.76 57239.29 88888.00 2001-12-16 20:15:54.925 350 15675.21 580.38 57239.66 88888.00 2001-12-16 20:15:55.925 350 15675.08 580.13 57237.94 88888.00 2001-12-16 20:15:56.925 350 15675.47 580.13 57238.92 88888.00 2001-12-16 20:15:57.925 350 15674.95 580.13 57238.80 88888.00 2001-12-16 20:15:58.925 350 15674.95 579.64 57238.80 88888.00 2001-12-16 20:15:59.925 350 15675.21 580.13 57238.68 88888.00 2001-12-16 20:16:00.925 350 15675.47 580.38 57239.29 88888.00 2001-12-16 20:16:01.925 350 15674.82 580.26 57238.80 88888.00 2001-12-16 20:16:02.925 350 15675.21 580.75 57238.92 88888.00 2001-12-16 20:16:03.925 350 15675.08 580.38 57238.07 88888.00 2001-12-16 20:16:04.925 350 15674.30 580.87 57239.04 88888.00 2001-12-16 20:16:05.925 350 15674.43 580.50 57238.55 88888.00 2001-12-16 20:16:06.925 350 15675.47 580.87 57238.68 88888.00 2001-12-16 20:16:07.925 350 15675.47 580.63 57238.07 88888.00 2001-12-16 20:16:08.925 350 15675.73 581.00 57239.29 88888.00 2001-12-16 20:16:09.925 350 15675.08 580.26 57238.92 88888.00 2001-12-16 20:16:10.925 350 15675.60 580.63 57238.80 88888.00 2001-12-16 20:16:11.925 350 15675.86 580.75 57238.80 88888.00 2001-12-16 20:16:12.925 350 15675.21 580.50 57239.16 88888.00 2001-12-16 20:16:13.925 350 15674.82 580.38 57238.80 88888.00 2001-12-16 20:16:14.925 350 15675.47 581.25 57239.29 88888.00 2001-12-16 20:16:15.925 350 15675.08 580.75 57238.43 88888.00 2001-12-16 20:16:16.925 350 15674.82 581.12 57238.68 88888.00 2001-12-16 20:16:17.925 350 15675.21 581.37 57238.92 88888.00 2001-12-16 20:16:18.925 350 15674.95 580.87 57239.04 88888.00 2001-12-16 20:16:19.925 350 15675.34 581.12 57238.92 88888.00 2001-12-16 20:16:20.925 350 15675.08 581.12 57238.80 88888.00 2001-12-16 20:16:21.925 350 15674.95 581.87 57238.92 88888.00 2001-12-16 20:16:22.925 350 15675.21 581.25 57239.16 88888.00 2001-12-16 20:16:23.925 350 15674.43 581.37 57238.92 88888.00 2001-12-16 20:16:24.925 350 15674.30 581.99 57239.41 88888.00 2001-12-16 20:16:25.925 350 15674.69 581.74 57238.68 88888.00 2001-12-16 20:16:26.925 350 15674.30 581.37 57238.68 88888.00 2001-12-16 20:16:27.925 350 15675.34 581.99 57238.80 88888.00 2001-12-16 20:16:28.925 350 15674.56 582.24 57238.92 88888.00 2001-12-16 20:16:29.925 350 15674.95 582.24 57238.31 88888.00 2001-12-16 20:16:30.925 350 15674.43 582.73 57239.16 88888.00 2001-12-16 20:16:31.925 350 15675.73 582.61 57239.41 88888.00 2001-12-16 20:16:32.925 350 15675.34 582.98 57238.55 88888.00 2001-12-16 20:16:33.925 350 15675.08 582.73 57238.31 88888.00 2001-12-16 20:16:34.925 350 15674.56 582.36 57238.31 88888.00 2001-12-16 20:16:35.925 350 15674.95 582.86 57238.92 88888.00 2001-12-16 20:16:36.925 350 15674.95 583.10 57238.55 88888.00 2001-12-16 20:16:37.925 350 15674.43 582.24 57238.55 88888.00 2001-12-16 20:16:38.925 350 15674.30 582.36 57238.92 88888.00 2001-12-16 20:16:39.925 350 15675.60 583.10 57239.53 88888.00 2001-12-16 20:16:40.925 350 15675.08 582.98 57238.43 88888.00 2001-12-16 20:16:41.925 350 15675.21 583.60 57238.80 88888.00 2001-12-16 20:16:42.925 350 15675.34 583.60 57237.94 88888.00 2001-12-16 20:16:43.925 350 15675.34 582.73 57238.80 88888.00 2001-12-16 20:16:44.925 350 15675.60 583.35 57238.19 88888.00 2001-12-16 20:16:45.925 350 15674.95 583.10 57238.68 88888.00 2001-12-16 20:16:46.925 350 15675.86 583.23 57239.41 88888.00 2001-12-16 20:16:47.925 350 15674.95 583.97 57238.55 88888.00 2001-12-16 20:16:48.925 350 15675.73 582.86 57238.68 88888.00 2001-12-16 20:16:49.925 350 15675.47 583.10 57238.43 88888.00 2001-12-16 20:16:50.925 350 15674.69 583.35 57238.43 88888.00 2001-12-16 20:16:51.925 350 15675.34 583.35 57238.92 88888.00 2001-12-16 20:16:52.925 350 15674.95 583.48 57239.04 88888.00 2001-12-16 20:16:53.925 350 15675.47 583.48 57238.68 88888.00 2001-12-16 20:16:54.925 350 15675.60 583.48 57238.31 88888.00 2001-12-16 20:16:55.925 350 15675.21 583.60 57238.68 88888.00 2001-12-16 20:16:56.925 350 15675.47 583.72 57238.68 88888.00 2001-12-16 20:16:57.925 350 15675.34 583.85 57239.16 88888.00 2001-12-16 20:16:58.925 350 15674.69 583.48 57238.07 88888.00 2001-12-16 20:16:59.925 350 15675.73 583.10 57238.55 88888.00 2001-12-16 20:17:00.925 350 15675.60 583.48 57238.68 88888.00 2001-12-16 20:17:01.925 350 15676.38 583.23 57238.43 88888.00 2001-12-16 20:17:02.925 350 15675.73 583.23 57238.80 88888.00 2001-12-16 20:17:03.925 350 15675.60 583.60 57238.92 88888.00 2001-12-16 20:17:04.925 350 15675.99 583.35 57238.43 88888.00 2001-12-16 20:17:05.925 350 15675.21 582.86 57238.92 88888.00 2001-12-16 20:17:06.925 350 15675.86 583.72 57238.55 88888.00 2001-12-16 20:17:07.925 350 15675.60 583.60 57238.43 88888.00 2001-12-16 20:17:08.925 350 15675.99 583.23 57238.19 88888.00 2001-12-16 20:17:09.925 350 15676.25 583.60 57238.07 88888.00 2001-12-16 20:17:10.925 350 15675.86 583.48 57238.68 88888.00 2001-12-16 20:17:11.925 350 15675.86 584.09 57238.68 88888.00 2001-12-16 20:17:12.925 350 15676.12 583.48 57238.31 88888.00 2001-12-16 20:17:13.925 350 15675.60 583.48 57238.31 88888.00 2001-12-16 20:17:14.925 350 15676.38 583.10 57238.55 88888.00 2001-12-16 20:17:15.925 350 15676.12 584.09 57238.43 88888.00 2001-12-16 20:17:16.925 350 15676.12 584.34 57238.68 88888.00 2001-12-16 20:17:17.925 350 15676.12 583.35 57238.68 88888.00 2001-12-16 20:17:18.925 350 15675.86 583.35 57238.07 88888.00 2001-12-16 20:17:19.925 350 15676.77 583.85 57238.07 88888.00 2001-12-16 20:17:20.925 350 15676.25 583.35 57238.55 88888.00 2001-12-16 20:17:21.925 350 15677.29 584.09 57238.31 88888.00 2001-12-16 20:17:22.925 350 15676.12 583.60 57238.55 88888.00 2001-12-16 20:17:23.925 350 15676.77 584.34 57238.80 88888.00 2001-12-16 20:17:24.925 350 15676.38 583.35 57238.07 88888.00 2001-12-16 20:17:25.925 350 15676.64 584.71 57238.43 88888.00 2001-12-16 20:17:26.925 350 15677.42 584.34 57238.92 88888.00 2001-12-16 20:17:27.925 350 15676.38 584.09 57238.43 88888.00 2001-12-16 20:17:28.925 350 15677.55 584.34 57237.94 88888.00 2001-12-16 20:17:29.925 350 15676.38 583.72 57238.55 88888.00 2001-12-16 20:17:30.925 350 15676.51 583.48 57238.19 88888.00 2001-12-16 20:17:31.925 350 15676.51 584.34 57238.43 88888.00 2001-12-16 20:17:32.925 350 15676.90 584.47 57239.16 88888.00 2001-12-16 20:17:33.925 350 15676.38 583.85 57238.31 88888.00 2001-12-16 20:17:34.925 350 15677.03 583.48 57238.19 88888.00 2001-12-16 20:17:35.925 350 15677.29 584.34 57239.04 88888.00 2001-12-16 20:17:36.925 350 15677.16 583.85 57238.43 88888.00 2001-12-16 20:17:37.925 350 15676.77 583.85 57239.29 88888.00 2001-12-16 20:17:38.925 350 15676.90 583.72 57238.31 88888.00 2001-12-16 20:17:39.925 350 15677.81 583.97 57238.43 88888.00 2001-12-16 20:17:40.925 350 15677.03 583.35 57239.16 88888.00 2001-12-16 20:17:41.925 350 15677.29 584.22 57238.19 88888.00 2001-12-16 20:17:42.925 350 15676.90 583.60 57238.92 88888.00 2001-12-16 20:17:43.925 350 15677.81 584.34 57239.29 88888.00 2001-12-16 20:17:44.925 350 15676.90 584.09 57239.29 88888.00 2001-12-16 20:17:45.925 350 15677.16 584.47 57238.92 88888.00 2001-12-16 20:17:46.925 350 15677.16 584.09 57238.92 88888.00 2001-12-16 20:17:47.925 350 15677.42 584.47 57238.80 88888.00 2001-12-16 20:17:48.925 350 15677.03 583.85 57238.92 88888.00 2001-12-16 20:17:49.925 350 15677.42 584.34 57238.92 88888.00 2001-12-16 20:17:50.925 350 15677.68 584.09 57239.41 88888.00 2001-12-16 20:17:51.925 350 15677.94 583.85 57238.68 88888.00 2001-12-16 20:17:52.925 350 15677.29 583.85 57239.04 88888.00 2001-12-16 20:17:53.925 350 15678.07 584.09 57238.31 88888.00 2001-12-16 20:17:54.925 350 15677.68 584.22 57238.43 88888.00 2001-12-16 20:17:55.925 350 15677.42 583.60 57238.80 88888.00 2001-12-16 20:17:56.925 350 15677.55 583.48 57238.68 88888.00 2001-12-16 20:17:57.925 350 15678.59 583.48 57239.04 88888.00 2001-12-16 20:17:58.925 350 15677.68 583.72 57238.80 88888.00 2001-12-16 20:17:59.925 350 15677.81 583.48 57239.16 88888.00 2001-12-16 20:18:00.925 350 15677.81 583.85 57239.29 88888.00 2001-12-16 20:18:01.925 350 15678.85 583.48 57239.29 88888.00 2001-12-16 20:18:02.925 350 15678.20 583.23 57239.04 88888.00 2001-12-16 20:18:03.925 350 15677.81 583.72 57239.04 88888.00 2001-12-16 20:18:04.925 350 15677.94 583.48 57239.41 88888.00 2001-12-16 20:18:05.925 350 15677.55 583.60 57239.04 88888.00 2001-12-16 20:18:06.925 350 15678.20 583.60 57239.53 88888.00 2001-12-16 20:18:07.925 350 15678.07 583.23 57239.04 88888.00 2001-12-16 20:18:08.925 350 15678.07 584.09 57238.68 88888.00 2001-12-16 20:18:09.925 350 15678.07 583.23 57239.29 88888.00 2001-12-16 20:18:10.925 350 15678.07 582.98 57239.53 88888.00 2001-12-16 20:18:11.925 350 15678.20 582.86 57239.41 88888.00 2001-12-16 20:18:12.925 350 15677.42 582.36 57239.78 88888.00 2001-12-16 20:18:13.925 350 15677.68 583.48 57239.16 88888.00 2001-12-16 20:18:14.925 350 15678.46 583.10 57239.66 88888.00 2001-12-16 20:18:15.925 350 15678.20 583.35 57239.41 88888.00 2001-12-16 20:18:16.925 350 15677.29 582.48 57238.68 88888.00 2001-12-16 20:18:17.925 350 15677.03 582.73 57238.80 88888.00 2001-12-16 20:18:18.925 350 15677.03 582.86 57239.41 88888.00 2001-12-16 20:18:19.925 350 15678.07 583.23 57239.29 88888.00 2001-12-16 20:18:20.925 350 15677.68 583.10 57239.16 88888.00 2001-12-16 20:18:21.925 350 15677.42 583.23 57239.41 88888.00 2001-12-16 20:18:22.925 350 15677.42 582.86 57239.29 88888.00 2001-12-16 20:18:23.925 350 15677.68 582.36 57238.80 88888.00 2001-12-16 20:18:24.925 350 15677.42 582.48 57239.41 88888.00 2001-12-16 20:18:25.925 350 15677.03 582.48 57239.53 88888.00 2001-12-16 20:18:26.925 350 15677.16 583.23 57239.66 88888.00 2001-12-16 20:18:27.925 350 15677.42 582.73 57238.68 88888.00 2001-12-16 20:18:28.925 350 15677.55 582.48 57239.29 88888.00 2001-12-16 20:18:29.925 350 15677.16 582.48 57239.16 88888.00 2001-12-16 20:18:30.925 350 15677.16 582.86 57239.29 88888.00 2001-12-16 20:18:31.925 350 15677.16 582.86 57238.80 88888.00 2001-12-16 20:18:32.925 350 15677.68 582.61 57239.29 88888.00 2001-12-16 20:18:33.925 350 15677.03 582.86 57239.16 88888.00 2001-12-16 20:18:34.925 350 15676.90 582.36 57239.41 88888.00 2001-12-16 20:18:35.926 350 15677.68 582.48 57240.02 88888.00 2001-12-16 20:18:36.926 350 15677.03 582.61 57239.29 88888.00 2001-12-16 20:18:37.926 350 15676.90 582.73 57239.53 88888.00 2001-12-16 20:18:38.926 350 15676.64 582.61 57239.29 88888.00 2001-12-16 20:18:39.926 350 15676.90 582.73 57239.53 88888.00 2001-12-16 20:18:40.926 350 15677.16 582.24 57238.68 88888.00 2001-12-16 20:18:41.926 350 15677.55 582.24 57239.16 88888.00 2001-12-16 20:18:42.926 350 15677.42 582.48 57239.78 88888.00 2001-12-16 20:18:43.926 350 15677.29 581.74 57239.29 88888.00 2001-12-16 20:18:44.926 350 15677.03 582.11 57239.41 88888.00 2001-12-16 20:18:45.926 350 15677.29 581.99 57238.92 88888.00 2001-12-16 20:18:46.926 350 15676.38 581.87 57239.29 88888.00 2001-12-16 20:18:47.926 350 15676.90 582.11 57239.78 88888.00 2001-12-16 20:18:48.926 350 15676.90 582.36 57239.53 88888.00 2001-12-16 20:18:49.926 350 15676.90 581.74 57240.14 88888.00 2001-12-16 20:18:50.926 350 15676.25 581.74 57239.04 88888.00 2001-12-16 20:18:51.926 350 15676.38 581.99 57239.29 88888.00 2001-12-16 20:18:52.926 350 15676.51 581.87 57238.80 88888.00 2001-12-16 20:18:53.926 350 15676.12 582.24 57239.53 88888.00 2001-12-16 20:18:54.926 350 15677.03 581.99 57239.16 88888.00 2001-12-16 20:18:55.926 350 15676.51 581.37 57239.16 88888.00 2001-12-16 20:18:56.926 350 15676.64 581.74 57239.41 88888.00 2001-12-16 20:18:57.926 350 15675.73 581.49 57239.53 88888.00 2001-12-16 20:18:58.926 350 15676.12 581.74 57238.80 88888.00 2001-12-16 20:18:59.926 350 15676.38 581.87 57239.16 88888.00 2001-12-16 20:19:00.926 350 15675.73 581.74 57239.16 88888.00 2001-12-16 20:19:01.926 350 15675.99 580.87 57238.68 88888.00 2001-12-16 20:19:02.926 350 15676.64 581.87 57238.55 88888.00 2001-12-16 20:19:03.926 350 15675.86 581.87 57239.78 88888.00 2001-12-16 20:19:04.926 350 15675.47 581.87 57239.29 88888.00 2001-12-16 20:19:05.926 350 15675.73 581.62 57239.04 88888.00 2001-12-16 20:19:06.926 350 15675.60 582.11 57238.80 88888.00 2001-12-16 20:19:07.926 350 15675.86 581.49 57238.43 88888.00 2001-12-16 20:19:08.926 350 15674.82 581.99 57238.80 88888.00 2001-12-16 20:19:09.926 350 15675.99 581.99 57238.80 88888.00 2001-12-16 20:19:10.926 350 15674.95 581.62 57238.07 88888.00 2001-12-16 20:19:11.926 350 15675.60 581.62 57239.29 88888.00 2001-12-16 20:19:12.926 350 15675.60 581.87 57239.41 88888.00 2001-12-16 20:19:13.926 350 15675.34 581.87 57238.55 88888.00 2001-12-16 20:19:14.926 350 15676.12 581.12 57239.41 88888.00 2001-12-16 20:19:15.926 350 15675.08 581.12 57239.29 88888.00 2001-12-16 20:19:16.926 350 15675.86 581.62 57238.43 88888.00 2001-12-16 20:19:17.926 350 15675.21 581.25 57238.92 88888.00 2001-12-16 20:19:18.926 350 15675.47 581.37 57238.92 88888.00 2001-12-16 20:19:19.926 350 15675.73 581.00 57238.68 88888.00 2001-12-16 20:19:20.926 350 15676.64 581.49 57238.68 88888.00 2001-12-16 20:19:21.926 350 15675.99 581.37 57239.04 88888.00 2001-12-16 20:19:22.926 350 15676.12 581.37 57238.43 88888.00 2001-12-16 20:19:23.926 350 15676.25 581.12 57239.04 88888.00 2001-12-16 20:19:24.926 350 15676.25 581.37 57238.92 88888.00 2001-12-16 20:19:25.926 350 15675.99 580.26 57239.53 88888.00 2001-12-16 20:19:26.926 350 15675.99 580.75 57239.29 88888.00 2001-12-16 20:19:27.926 350 15676.12 580.50 57238.80 88888.00 2001-12-16 20:19:28.926 350 15676.38 581.25 57238.92 88888.00 2001-12-16 20:19:29.926 350 15675.86 581.00 57238.31 88888.00 2001-12-16 20:19:30.926 350 15675.60 580.38 57239.04 88888.00 2001-12-16 20:19:31.926 350 15675.73 580.75 57239.29 88888.00 2001-12-16 20:19:32.926 350 15676.38 580.26 57239.66 88888.00 2001-12-16 20:19:33.926 350 15676.51 579.76 57239.29 88888.00 2001-12-16 20:19:34.926 350 15675.86 580.26 57239.41 88888.00 2001-12-16 20:19:35.926 350 15676.38 580.63 57238.80 88888.00 2001-12-16 20:19:36.926 350 15676.77 580.63 57239.04 88888.00 2001-12-16 20:19:37.926 350 15675.99 580.50 57238.80 88888.00 2001-12-16 20:19:38.926 350 15675.73 579.64 57239.66 88888.00 2001-12-16 20:19:39.926 350 15676.38 580.26 57238.80 88888.00 2001-12-16 20:19:40.926 350 15676.12 580.38 57238.92 88888.00 2001-12-16 20:19:41.926 350 15676.12 580.01 57239.04 88888.00 2001-12-16 20:19:42.926 350 15676.12 580.26 57238.68 88888.00 2001-12-16 20:19:43.926 350 15675.34 579.51 57238.80 88888.00 2001-12-16 20:19:44.926 350 15676.12 579.39 57238.55 88888.00 2001-12-16 20:19:45.926 350 15675.08 580.13 57239.41 88888.00 2001-12-16 20:19:46.926 350 15676.25 580.50 57239.29 88888.00 2001-12-16 20:19:47.926 350 15675.73 579.64 57239.66 88888.00 2001-12-16 20:19:48.926 350 15675.47 580.26 57239.53 88888.00 2001-12-16 20:19:49.926 350 15674.82 580.13 57239.16 88888.00 2001-12-16 20:19:50.926 350 15675.86 580.01 57239.04 88888.00 2001-12-16 20:19:51.926 350 15675.47 580.13 57239.53 88888.00 2001-12-16 20:19:52.926 350 15675.21 580.01 57238.68 88888.00 2001-12-16 20:19:53.926 350 15675.47 580.01 57239.41 88888.00 2001-12-16 20:19:54.926 350 15675.34 580.26 57238.43 88888.00 2001-12-16 20:19:55.926 350 15675.60 580.50 57239.53 88888.00 2001-12-16 20:19:56.926 350 15674.82 580.38 57238.80 88888.00 2001-12-16 20:19:57.926 350 15676.12 580.38 57238.55 88888.00 2001-12-16 20:19:58.926 350 15675.47 580.26 57238.80 88888.00 2001-12-16 20:19:59.926 350 15675.21 580.13 57238.80 88888.00 2001-12-16 20:20:00.926 350 15674.95 580.01 57239.41 88888.00 2001-12-16 20:20:01.926 350 15675.34 580.38 57238.92 88888.00 2001-12-16 20:20:02.926 350 15675.73 580.26 57238.68 88888.00 2001-12-16 20:20:03.926 350 15675.86 580.01 57239.16 88888.00 2001-12-16 20:20:04.926 350 15676.12 580.75 57238.92 88888.00 2001-12-16 20:20:05.926 350 15675.86 579.76 57238.68 88888.00 2001-12-16 20:20:06.926 350 15675.73 580.01 57238.68 88888.00 2001-12-16 20:20:07.926 350 15676.12 580.50 57238.31 88888.00 2001-12-16 20:20:08.926 350 15675.99 580.13 57238.68 88888.00 2001-12-16 20:20:09.926 350 15675.99 580.26 57238.92 88888.00 2001-12-16 20:20:10.926 350 15676.51 579.64 57239.41 88888.00 2001-12-16 20:20:11.926 350 15675.99 580.01 57238.43 88888.00 2001-12-16 20:20:12.926 350 15676.12 580.26 57239.41 88888.00 2001-12-16 20:20:13.926 350 15675.47 580.26 57238.92 88888.00 2001-12-16 20:20:14.926 350 15675.99 579.88 57239.04 88888.00 2001-12-16 20:20:15.926 350 15675.34 579.88 57239.66 88888.00 2001-12-16 20:20:16.926 350 15675.86 579.64 57238.43 88888.00 2001-12-16 20:20:17.926 350 15675.47 580.13 57238.55 88888.00 2001-12-16 20:20:18.926 350 15675.73 579.26 57239.04 88888.00 2001-12-16 20:20:19.926 350 15675.34 580.63 57238.68 88888.00 2001-12-16 20:20:20.926 350 15675.34 579.26 57238.80 88888.00 2001-12-16 20:20:21.926 350 15675.73 580.13 57239.16 88888.00 2001-12-16 20:20:22.926 350 15676.12 579.88 57238.68 88888.00 2001-12-16 20:20:23.926 350 15675.86 579.88 57238.43 88888.00 2001-12-16 20:20:24.926 350 15675.99 579.76 57238.43 88888.00 2001-12-16 20:20:25.926 350 15675.47 580.75 57238.07 88888.00 2001-12-16 20:20:26.926 350 15675.73 579.88 57239.53 88888.00 2001-12-16 20:20:27.926 350 15675.73 580.38 57237.94 88888.00 2001-12-16 20:20:28.926 350 15674.95 580.87 57238.55 88888.00 2001-12-16 20:20:29.926 350 15675.21 580.50 57238.55 88888.00 2001-12-16 20:20:30.926 350 15675.60 581.12 57238.07 88888.00 2001-12-16 20:20:31.926 350 15675.47 580.87 57239.04 88888.00 2001-12-16 20:20:32.926 350 15675.21 580.75 57238.68 88888.00 2001-12-16 20:20:33.926 350 15675.73 581.49 57238.92 88888.00 2001-12-16 20:20:34.926 350 15675.60 581.12 57239.04 88888.00 2001-12-16 20:20:35.926 350 15675.47 581.49 57238.43 88888.00 2001-12-16 20:20:36.926 350 15675.86 580.87 57239.41 88888.00 2001-12-16 20:20:37.926 350 15675.99 582.24 57238.80 88888.00 2001-12-16 20:20:38.926 350 15675.47 581.00 57238.43 88888.00 2001-12-16 20:20:39.926 350 15675.60 581.74 57238.55 88888.00 2001-12-16 20:20:40.926 350 15675.08 581.62 57238.19 88888.00 2001-12-16 20:20:41.926 350 15675.86 581.87 57238.55 88888.00 2001-12-16 20:20:42.926 350 15675.47 581.62 57238.31 88888.00 2001-12-16 20:20:43.926 350 15675.99 581.37 57238.55 88888.00 2001-12-16 20:20:44.926 350 15675.73 581.62 57238.80 88888.00 2001-12-16 20:20:45.926 350 15675.86 582.24 57238.55 88888.00 2001-12-16 20:20:46.926 350 15675.47 582.61 57238.07 88888.00 2001-12-16 20:20:47.926 350 15675.21 582.11 57238.92 88888.00 2001-12-16 20:20:48.926 350 15675.34 582.11 57238.55 88888.00 2001-12-16 20:20:49.926 350 15675.99 581.62 57238.43 88888.00 2001-12-16 20:20:50.926 350 15676.12 582.36 57238.43 88888.00 2001-12-16 20:20:51.926 350 15675.47 582.86 57237.94 88888.00 2001-12-16 20:20:52.926 350 15676.51 583.10 57238.55 88888.00 2001-12-16 20:20:53.926 350 15675.73 582.48 57239.04 88888.00 2001-12-16 20:20:54.926 350 15675.60 583.35 57238.55 88888.00 2001-12-16 20:20:55.926 350 15676.12 583.23 57238.55 88888.00 2001-12-16 20:20:56.926 350 15675.86 582.73 57237.58 88888.00 2001-12-16 20:20:57.926 350 15675.73 583.23 57237.82 88888.00 2001-12-16 20:20:58.926 350 15675.34 583.60 57237.82 88888.00 2001-12-16 20:20:59.926 350 15675.60 583.10 57237.94 88888.00 2001-12-16 20:21:00.926 350 15676.12 582.98 57238.55 88888.00 2001-12-16 20:21:01.926 350 15675.73 583.60 57238.19 88888.00 2001-12-16 20:21:02.926 350 15675.99 582.98 57238.07 88888.00 2001-12-16 20:21:03.926 350 15675.47 583.23 57238.55 88888.00 2001-12-16 20:21:04.926 350 15675.47 584.09 57238.19 88888.00 2001-12-16 20:21:05.926 350 15675.73 583.85 57238.19 88888.00 2001-12-16 20:21:06.926 350 15676.12 583.85 57237.82 88888.00 2001-12-16 20:21:07.926 350 15675.34 583.97 57237.82 88888.00 2001-12-16 20:21:08.926 350 15675.21 584.22 57237.58 88888.00 2001-12-16 20:21:09.926 350 15676.38 584.34 57238.07 88888.00 2001-12-16 20:21:10.926 350 15676.12 584.47 57237.45 88888.00 2001-12-16 20:21:11.926 350 15675.08 584.34 57238.55 88888.00 2001-12-16 20:21:12.926 350 15675.47 584.84 57237.33 88888.00 2001-12-16 20:21:13.926 350 15675.73 584.96 57238.19 88888.00 2001-12-16 20:21:14.926 350 15676.12 585.09 57238.07 88888.00 2001-12-16 20:21:15.926 350 15675.73 584.47 57237.82 88888.00 2001-12-16 20:21:16.926 350 15675.99 584.59 57237.70 88888.00 2001-12-16 20:21:17.926 350 15675.34 585.09 57238.19 88888.00 2001-12-16 20:21:18.926 350 15676.38 585.21 57237.70 88888.00 2001-12-16 20:21:19.926 350 15675.86 584.84 57238.07 88888.00 2001-12-16 20:21:20.926 350 15676.25 585.21 57238.19 88888.00 2001-12-16 20:21:21.926 350 15676.64 584.96 57237.58 88888.00 2001-12-16 20:21:22.926 350 15676.90 584.96 57237.45 88888.00 2001-12-16 20:21:23.926 350 15676.25 585.46 57238.55 88888.00 2001-12-16 20:21:24.926 350 15676.38 585.83 57237.45 88888.00 2001-12-16 20:21:25.926 350 15676.25 585.33 57238.07 88888.00 2001-12-16 20:21:26.926 350 15676.51 585.33 57237.58 88888.00 2001-12-16 20:21:27.926 350 15676.38 585.46 57237.09 88888.00 2001-12-16 20:21:28.926 350 15676.77 585.58 57238.31 88888.00 2001-12-16 20:21:29.926 350 15676.90 585.21 57237.70 88888.00 2001-12-16 20:21:30.926 350 15677.16 585.58 57237.58 88888.00 2001-12-16 20:21:31.926 350 15676.77 584.84 57238.19 88888.00 2001-12-16 20:21:32.926 350 15676.51 586.20 57237.82 88888.00 2001-12-16 20:21:33.926 350 15677.16 585.33 57237.33 88888.00 2001-12-16 20:21:34.926 350 15677.03 585.33 57237.09 88888.00 2001-12-16 20:21:35.926 350 15677.42 585.58 57237.70 88888.00 2001-12-16 20:21:36.926 350 15676.90 585.58 57237.82 88888.00 2001-12-16 20:21:37.926 350 15677.16 586.32 57237.45 88888.00 2001-12-16 20:21:38.926 350 15677.16 586.08 57238.31 88888.00 2001-12-16 20:21:39.926 350 15677.68 585.70 57237.45 88888.00 2001-12-16 20:21:40.926 350 15677.42 585.58 57237.82 88888.00 2001-12-16 20:21:41.926 350 15677.29 585.83 57237.94 88888.00 2001-12-16 20:21:42.926 350 15677.16 585.46 57237.33 88888.00 2001-12-16 20:21:43.926 350 15677.68 586.20 57237.33 88888.00 2001-12-16 20:21:44.926 350 15677.42 585.46 57237.82 88888.00 2001-12-16 20:21:45.926 350 15677.68 585.95 57237.33 88888.00 2001-12-16 20:21:46.926 350 15677.42 586.08 57237.09 88888.00 2001-12-16 20:21:47.926 350 15676.90 585.46 57238.19 88888.00 2001-12-16 20:21:48.926 350 15677.81 585.58 57238.07 88888.00 2001-12-16 20:21:49.926 350 15676.90 585.95 57237.33 88888.00 2001-12-16 20:21:50.926 350 15677.55 585.70 57237.94 88888.00 2001-12-16 20:21:51.926 350 15678.20 585.95 57238.19 88888.00 2001-12-16 20:21:52.926 350 15677.16 585.83 57237.58 88888.00 2001-12-16 20:21:53.926 350 15677.81 585.70 57238.07 88888.00 2001-12-16 20:21:54.926 350 15677.81 586.08 57237.94 88888.00 2001-12-16 20:21:55.926 350 15677.94 586.08 57237.94 88888.00 2001-12-16 20:21:56.926 350 15677.16 585.70 57237.94 88888.00 2001-12-16 20:21:57.926 350 15678.07 585.70 57237.70 88888.00 2001-12-16 20:21:58.926 350 15677.81 585.95 57237.45 88888.00 2001-12-16 20:21:59.926 350 15678.07 585.83 57237.70 88888.00 2001-12-16 20:22:00.926 350 15678.59 586.08 57238.19 88888.00 2001-12-16 20:22:01.926 350 15677.81 586.08 57237.70 88888.00 2001-12-16 20:22:02.926 350 15678.20 585.21 57237.45 88888.00 2001-12-16 20:22:03.926 350 15678.33 585.70 57238.19 88888.00 2001-12-16 20:22:04.926 350 15678.07 584.96 57238.31 88888.00 2001-12-16 20:22:05.926 350 15678.20 585.95 57237.70 88888.00 2001-12-16 20:22:06.926 350 15678.85 585.46 57238.43 88888.00 2001-12-16 20:22:07.926 350 15678.20 585.33 57237.45 88888.00 2001-12-16 20:22:08.926 350 15677.94 586.08 57238.31 88888.00 2001-12-16 20:22:09.926 350 15678.33 585.58 57237.94 88888.00 2001-12-16 20:22:10.926 350 15678.46 585.58 57238.19 88888.00 2001-12-16 20:22:11.926 350 15678.59 585.70 57238.19 88888.00 2001-12-16 20:22:12.926 350 15678.20 585.95 57238.07 88888.00 2001-12-16 20:22:13.926 350 15678.33 585.70 57238.19 88888.00 2001-12-16 20:22:14.926 350 15678.59 585.46 57238.55 88888.00 2001-12-16 20:22:15.926 350 15677.68 585.58 57239.04 88888.00 2001-12-16 20:22:16.926 350 15678.20 585.46 57238.07 88888.00 2001-12-16 20:22:17.926 350 15678.07 585.46 57238.31 88888.00 2001-12-16 20:22:18.926 350 15678.59 585.83 57238.31 88888.00 2001-12-16 20:22:19.926 350 15678.20 585.58 57238.68 88888.00 2001-12-16 20:22:20.926 350 15677.81 585.21 57238.07 88888.00 2001-12-16 20:22:21.926 350 15677.68 585.09 57238.19 88888.00 2001-12-16 20:22:22.926 350 15678.46 585.33 57238.31 88888.00 2001-12-16 20:22:23.926 350 15678.46 585.21 57239.16 88888.00 2001-12-16 20:22:24.926 350 15678.07 585.21 57237.82 88888.00 2001-12-16 20:22:25.926 350 15677.81 585.58 57238.43 88888.00 2001-12-16 20:22:26.926 350 15677.94 585.46 57237.94 88888.00 2001-12-16 20:22:27.926 350 15678.20 585.21 57238.80 88888.00 2001-12-16 20:22:28.926 350 15678.07 585.58 57238.55 88888.00 2001-12-16 20:22:29.926 350 15677.94 585.46 57238.68 88888.00 2001-12-16 20:22:30.926 350 15677.29 585.21 57238.55 88888.00 2001-12-16 20:22:31.926 350 15678.07 584.71 57238.31 88888.00 2001-12-16 20:22:32.926 350 15677.81 585.21 57238.31 88888.00 2001-12-16 20:22:33.926 350 15677.42 584.22 57238.31 88888.00 2001-12-16 20:22:34.926 350 15677.03 584.47 57238.92 88888.00 2001-12-16 20:22:35.926 350 15677.03 584.59 57238.80 88888.00 2001-12-16 20:22:36.926 350 15677.94 585.09 57237.58 88888.00 2001-12-16 20:22:37.926 350 15677.81 584.34 57238.31 88888.00 2001-12-16 20:22:38.926 350 15677.29 584.34 57239.41 88888.00 2001-12-16 20:22:39.926 350 15678.07 584.34 57238.19 88888.00 2001-12-16 20:22:40.926 350 15677.03 583.97 57238.19 88888.00 2001-12-16 20:22:41.926 350 15678.72 584.47 57238.43 88888.00 2001-12-16 20:22:42.926 350 15677.42 583.23 57239.04 88888.00 2001-12-16 20:22:43.926 350 15677.42 584.22 57238.19 88888.00 2001-12-16 20:22:44.926 350 15677.03 583.97 57238.55 88888.00 2001-12-16 20:22:45.926 350 15677.81 584.22 57238.43 88888.00 2001-12-16 20:22:46.926 350 15677.29 583.97 57238.68 88888.00 2001-12-16 20:22:47.926 350 15677.55 583.85 57238.19 88888.00 2001-12-16 20:22:48.926 350 15677.81 583.97 57238.43 88888.00 2001-12-16 20:22:49.926 350 15677.29 584.34 57239.29 88888.00 2001-12-16 20:22:50.926 350 15676.77 583.72 57239.04 88888.00 2001-12-16 20:22:51.926 350 15677.94 583.72 57239.53 88888.00 2001-12-16 20:22:52.926 350 15676.51 583.23 57238.55 88888.00 2001-12-16 20:22:53.926 350 15677.03 584.09 57238.68 88888.00 2001-12-16 20:22:54.926 350 15676.90 583.60 57239.16 88888.00 2001-12-16 20:22:55.926 350 15675.99 582.86 57238.43 88888.00 2001-12-16 20:22:56.926 350 15676.90 582.73 57238.68 88888.00 2001-12-16 20:22:57.926 350 15676.77 583.60 57238.19 88888.00 2001-12-16 20:22:58.926 350 15676.90 583.35 57239.29 88888.00 2001-12-16 20:22:59.926 350 15677.03 583.60 57238.92 88888.00 2001-12-16 20:23:00.926 350 15676.25 582.48 57238.55 88888.00 2001-12-16 20:23:01.926 350 15676.51 582.48 57238.68 88888.00 2001-12-16 20:23:02.926 350 15676.51 582.24 57239.16 88888.00 2001-12-16 20:23:03.926 350 15675.99 582.48 57238.43 88888.00 2001-12-16 20:23:04.926 350 15676.77 582.11 57238.80 88888.00 2001-12-16 20:23:05.926 350 15676.64 582.86 57239.16 88888.00 2001-12-16 20:23:06.926 350 15676.38 582.36 57239.16 88888.00 2001-12-16 20:23:07.926 350 15675.73 582.24 57239.04 88888.00 2001-12-16 20:23:08.926 350 15675.86 582.11 57239.41 88888.00 2001-12-16 20:23:09.926 350 15676.38 582.11 57239.16 88888.00 2001-12-16 20:23:10.926 350 15676.77 582.48 57238.80 88888.00 2001-12-16 20:23:11.926 350 15675.86 582.11 57239.16 88888.00 2001-12-16 20:23:12.926 350 15675.73 582.36 57239.04 88888.00 2001-12-16 20:23:13.926 350 15675.99 582.36 57238.80 88888.00 2001-12-16 20:23:14.926 350 15675.99 582.36 57238.80 88888.00 2001-12-16 20:23:15.926 350 15675.86 582.24 57239.04 88888.00 2001-12-16 20:23:16.926 350 15675.86 581.74 57238.80 88888.00 2001-12-16 20:23:17.926 350 15675.21 582.11 57238.43 88888.00 2001-12-16 20:23:18.926 350 15675.47 581.37 57239.04 88888.00 2001-12-16 20:23:19.926 350 15675.47 582.61 57238.92 88888.00 2001-12-16 20:23:20.926 350 15675.34 581.62 57238.31 88888.00 2001-12-16 20:23:21.926 350 15676.25 581.37 57238.92 88888.00 2001-12-16 20:23:22.926 350 15674.95 582.24 57238.92 88888.00 2001-12-16 20:23:23.926 350 15675.34 582.61 57238.80 88888.00 2001-12-16 20:23:24.926 350 15675.34 581.74 57238.80 88888.00 2001-12-16 20:23:25.926 350 15675.34 582.24 57239.04 88888.00 2001-12-16 20:23:26.926 350 15675.34 581.74 57239.29 88888.00 2001-12-16 20:23:27.926 350 15675.60 581.74 57239.16 88888.00 2001-12-16 20:23:28.926 350 15674.82 581.49 57239.04 88888.00 2001-12-16 20:23:29.926 350 15675.21 582.11 57239.53 88888.00 2001-12-16 20:23:30.926 350 15675.34 582.48 57239.29 88888.00 2001-12-16 20:23:31.926 350 15675.47 581.87 57238.92 88888.00 2001-12-16 20:23:32.926 350 15674.95 581.74 57238.43 88888.00 2001-12-16 20:23:33.926 350 15675.08 581.74 57238.68 88888.00 2001-12-16 20:23:34.926 350 15675.08 581.49 57238.68 88888.00 2001-12-16 20:23:35.926 350 15674.95 581.62 57238.80 88888.00 2001-12-16 20:23:36.926 350 15675.34 581.99 57239.04 88888.00 2001-12-16 20:23:37.926 350 15675.34 581.37 57239.29 88888.00 2001-12-16 20:23:38.926 350 15675.08 581.62 57239.04 88888.00 2001-12-16 20:23:39.926 350 15674.95 581.87 57238.55 88888.00 2001-12-16 20:23:40.926 350 15675.21 581.62 57238.80 88888.00 2001-12-16 20:23:41.926 350 15674.95 581.74 57239.41 88888.00 2001-12-16 20:23:42.926 350 15675.08 581.37 57238.92 88888.00 2001-12-16 20:23:43.926 350 15674.95 581.99 57238.92 88888.00 2001-12-16 20:23:44.926 350 15675.60 581.62 57238.80 88888.00 2001-12-16 20:23:45.926 350 15675.21 581.87 57238.31 88888.00 2001-12-16 20:23:46.926 350 15675.08 581.37 57239.16 88888.00 2001-12-16 20:23:47.926 350 15674.69 581.62 57238.80 88888.00 2001-12-16 20:23:48.926 350 15674.56 581.49 57238.19 88888.00 2001-12-16 20:23:49.926 350 15675.47 581.37 57238.68 88888.00 2001-12-16 20:23:50.926 350 15675.47 581.62 57238.07 88888.00 2001-12-16 20:23:51.926 350 15674.82 580.87 57238.43 88888.00 2001-12-16 20:23:52.926 350 15674.82 581.37 57239.16 88888.00 2001-12-16 20:23:53.926 350 15675.08 581.74 57239.29 88888.00 2001-12-16 20:23:54.926 350 15674.30 581.74 57238.55 88888.00 2001-12-16 20:23:55.926 350 15674.69 582.11 57239.29 88888.00 2001-12-16 20:23:56.926 350 15674.82 581.62 57239.16 88888.00 2001-12-16 20:23:57.926 350 15675.47 581.62 57239.29 88888.00 2001-12-16 20:23:58.926 350 15675.34 581.74 57238.43 88888.00 2001-12-16 20:23:59.926 350 15674.69 581.25 57239.04 88888.00 2001-12-16 20:24:00.926 350 15675.21 581.74 57239.29 88888.00 2001-12-16 20:24:01.926 350 15675.08 581.99 57237.94 88888.00 2001-12-16 20:24:02.926 350 15675.21 581.99 57238.43 88888.00 2001-12-16 20:24:03.926 350 15675.34 582.11 57238.68 88888.00 2001-12-16 20:24:04.926 350 15675.34 582.11 57238.80 88888.00 2001-12-16 20:24:05.926 350 15675.73 581.37 57238.55 88888.00 2001-12-16 20:24:06.926 350 15675.34 581.74 57238.43 88888.00 2001-12-16 20:24:07.926 350 15676.12 581.49 57239.29 88888.00 2001-12-16 20:24:08.926 350 15675.73 581.87 57239.41 88888.00 2001-12-16 20:24:09.926 350 15675.34 582.11 57238.68 88888.00 2001-12-16 20:24:10.926 350 15675.73 581.99 57238.55 88888.00 2001-12-16 20:24:11.926 350 15675.73 581.87 57238.31 88888.00 2001-12-16 20:24:12.926 350 15675.21 582.36 57239.04 88888.00 2001-12-16 20:24:13.926 350 15675.60 581.87 57238.19 88888.00 2001-12-16 20:24:14.926 350 15675.47 581.49 57238.80 88888.00 2001-12-16 20:24:15.926 350 15675.86 581.49 57239.29 88888.00 2001-12-16 20:24:16.926 350 15675.99 582.73 57239.04 88888.00 2001-12-16 20:24:17.926 350 15675.86 582.24 57238.43 88888.00 2001-12-16 20:24:18.926 350 15675.99 582.24 57238.92 88888.00 2001-12-16 20:24:19.926 350 15676.38 582.86 57239.16 88888.00 2001-12-16 20:24:20.926 350 15675.86 582.36 57239.16 88888.00 2001-12-16 20:24:21.926 350 15675.73 582.24 57238.80 88888.00 2001-12-16 20:24:22.926 350 15676.25 582.86 57238.80 88888.00 2001-12-16 20:24:23.926 350 15676.38 582.48 57239.04 88888.00 2001-12-16 20:24:24.926 350 15676.25 582.73 57238.55 88888.00 2001-12-16 20:24:25.926 350 15675.86 582.73 57238.80 88888.00 2001-12-16 20:24:26.926 350 15676.77 582.11 57238.68 88888.00 2001-12-16 20:24:27.926 350 15676.64 582.73 57239.16 88888.00 2001-12-16 20:24:28.926 350 15676.64 582.86 57238.19 88888.00 2001-12-16 20:24:29.926 350 15676.12 582.36 57238.68 88888.00 2001-12-16 20:24:30.926 350 15677.03 582.86 57239.16 88888.00 2001-12-16 20:24:31.926 350 15676.51 583.10 57239.16 88888.00 2001-12-16 20:24:32.926 350 15676.90 582.98 57239.16 88888.00 2001-12-16 20:24:33.926 350 15676.90 582.24 57239.04 88888.00 2001-12-16 20:24:34.926 350 15677.16 582.24 57239.04 88888.00 2001-12-16 20:24:35.926 350 15677.16 582.36 57239.16 88888.00 2001-12-16 20:24:36.926 350 15676.90 582.24 57239.04 88888.00 2001-12-16 20:24:37.926 350 15677.16 582.61 57239.41 88888.00 2001-12-16 20:24:38.926 350 15676.77 582.61 57239.41 88888.00 2001-12-16 20:24:39.926 350 15676.77 582.61 57239.16 88888.00 2001-12-16 20:24:40.926 350 15677.29 583.23 57238.68 88888.00 2001-12-16 20:24:41.926 350 15677.68 582.24 57239.04 88888.00 2001-12-16 20:24:42.926 350 15677.55 582.86 57238.92 88888.00 2001-12-16 20:24:43.926 350 15677.29 582.36 57238.31 88888.00 2001-12-16 20:24:44.926 350 15677.42 582.98 57238.92 88888.00 2001-12-16 20:24:45.926 350 15677.55 583.35 57239.04 88888.00 2001-12-16 20:24:46.926 350 15677.42 583.10 57239.04 88888.00 2001-12-16 20:24:47.926 350 15677.42 582.61 57238.68 88888.00 2001-12-16 20:24:48.926 350 15677.29 583.10 57239.29 88888.00 2001-12-16 20:24:49.926 350 15677.81 582.86 57239.29 88888.00 2001-12-16 20:24:50.926 350 15677.68 582.86 57239.41 88888.00 2001-12-16 20:24:51.926 350 15677.42 582.61 57239.04 88888.00 2001-12-16 20:24:52.926 350 15677.94 582.48 57239.41 88888.00 2001-12-16 20:24:53.926 350 15677.16 582.61 57239.53 88888.00 2001-12-16 20:24:54.926 350 15678.07 583.72 57239.16 88888.00 2001-12-16 20:24:55.926 350 15677.42 583.60 57239.41 88888.00 2001-12-16 20:24:56.926 350 15678.33 582.86 57239.29 88888.00 2001-12-16 20:24:57.926 350 15677.55 583.23 57239.29 88888.00 2001-12-16 20:24:58.926 350 15677.68 583.23 57238.43 88888.00 2001-12-16 20:24:59.926 350 15677.94 583.10 57239.78 88888.00 2001-12-16 20:25:00.926 350 15678.20 583.10 57239.29 88888.00 2001-12-16 20:25:01.926 350 15677.42 583.10 57239.53 88888.00 2001-12-16 20:25:02.926 350 15678.33 582.86 57239.41 88888.00 2001-12-16 20:25:03.926 350 15677.94 582.98 57239.04 88888.00 2001-12-16 20:25:04.926 350 15678.59 582.73 57239.29 88888.00 2001-12-16 20:25:05.926 350 15678.46 583.10 57239.53 88888.00 2001-12-16 20:25:06.926 350 15678.07 583.48 57239.04 88888.00 2001-12-16 20:25:07.926 350 15678.07 583.97 57238.92 88888.00 2001-12-16 20:25:08.926 350 15678.33 583.48 57239.53 88888.00 2001-12-16 20:25:09.926 350 15677.81 583.35 57238.55 88888.00 2001-12-16 20:25:10.926 350 15678.85 582.98 57239.53 88888.00 2001-12-16 20:25:11.926 350 15678.59 583.10 57239.29 88888.00 2001-12-16 20:25:12.926 350 15678.46 583.23 57239.29 88888.00 2001-12-16 20:25:13.926 350 15678.46 583.10 57239.29 88888.00 2001-12-16 20:25:14.926 350 15678.33 582.86 57239.29 88888.00 2001-12-16 20:25:15.926 350 15678.46 583.23 57239.53 88888.00 2001-12-16 20:25:16.926 350 15678.85 582.86 57239.53 88888.00 2001-12-16 20:25:17.926 350 15678.59 582.86 57239.66 88888.00 2001-12-16 20:25:18.926 350 15678.46 582.86 57239.53 88888.00 2001-12-16 20:25:19.926 350 15678.72 583.23 57239.04 88888.00 2001-12-16 20:25:20.926 350 15678.46 583.23 57239.41 88888.00 2001-12-16 20:25:21.926 350 15678.98 583.10 57239.16 88888.00 2001-12-16 20:25:22.926 350 15678.72 583.23 57238.92 88888.00 2001-12-16 20:25:23.926 350 15678.59 582.73 57239.29 88888.00 2001-12-16 20:25:24.926 350 15678.98 582.86 57239.41 88888.00 2001-12-16 20:25:25.926 350 15678.33 582.86 57239.29 88888.00 2001-12-16 20:25:26.926 350 15679.24 582.98 57239.16 88888.00 2001-12-16 20:25:27.926 350 15679.11 582.86 57239.41 88888.00 2001-12-16 20:25:28.926 350 15679.37 583.23 57240.14 88888.00 2001-12-16 20:25:29.926 350 15678.85 583.35 57239.41 88888.00 2001-12-16 20:25:30.926 350 15678.72 582.86 57239.78 88888.00 2001-12-16 20:25:31.926 350 15679.24 583.97 57239.66 88888.00 2001-12-16 20:25:32.926 350 15679.24 582.61 57239.78 88888.00 2001-12-16 20:25:33.926 350 15678.46 582.73 57239.41 88888.00 2001-12-16 20:25:34.926 350 15679.50 582.73 57240.27 88888.00 2001-12-16 20:25:35.926 350 15678.72 582.48 57239.41 88888.00 2001-12-16 20:25:36.926 350 15679.63 582.86 57239.90 88888.00 2001-12-16 20:25:37.926 350 15680.15 582.98 57239.78 88888.00 2001-12-16 20:25:38.926 350 15678.59 582.98 57239.78 88888.00 2001-12-16 20:25:39.926 350 15679.50 582.86 57239.78 88888.00 2001-12-16 20:25:40.926 350 15679.63 582.86 57239.78 88888.00 2001-12-16 20:25:41.926 350 15678.98 583.23 57239.78 88888.00 2001-12-16 20:25:42.926 350 15679.11 583.60 57239.29 88888.00 2001-12-16 20:25:43.926 350 15678.46 582.11 57239.90 88888.00 2001-12-16 20:25:44.926 350 15678.98 582.36 57239.53 88888.00 2001-12-16 20:25:45.926 350 15679.24 582.36 57239.78 88888.00 2001-12-16 20:25:46.926 350 15678.72 582.73 57239.04 88888.00 2001-12-16 20:25:47.926 350 15679.50 582.73 57239.66 88888.00 2001-12-16 20:25:48.926 350 15679.11 582.73 57239.78 88888.00 2001-12-16 20:25:49.926 350 15678.72 582.61 57239.29 88888.00 2001-12-16 20:25:50.926 350 15678.98 582.11 57239.41 88888.00 2001-12-16 20:25:51.926 350 15678.59 582.36 57239.16 88888.00 2001-12-16 20:25:52.926 350 15679.24 582.36 57239.53 88888.00 2001-12-16 20:25:53.926 350 15678.59 582.48 57239.29 88888.00 2001-12-16 20:25:54.926 350 15679.63 582.73 57239.53 88888.00 2001-12-16 20:25:55.926 350 15678.59 582.73 57239.29 88888.00 2001-12-16 20:25:56.926 350 15678.46 582.86 57239.90 88888.00 2001-12-16 20:25:57.926 350 15678.46 582.73 57240.27 88888.00 2001-12-16 20:25:58.926 350 15678.85 582.24 57239.66 88888.00 2001-12-16 20:25:59.926 350 15678.72 582.36 57239.90 88888.00 2001-12-16 20:26:00.926 350 15677.68 582.48 57239.04 88888.00 2001-12-16 20:26:01.926 350 15678.46 582.36 57239.90 88888.00 2001-12-16 20:26:02.926 350 15679.11 581.87 57240.02 88888.00 2001-12-16 20:26:03.926 350 15678.72 581.99 57239.66 88888.00 2001-12-16 20:26:04.926 350 15678.72 582.61 57239.90 88888.00 2001-12-16 20:26:05.926 350 15678.59 582.48 57239.66 88888.00 2001-12-16 20:26:06.926 350 15678.20 582.73 57239.78 88888.00 2001-12-16 20:26:07.926 350 15678.72 582.86 57240.14 88888.00 2001-12-16 20:26:08.926 350 15678.07 582.98 57240.02 88888.00 2001-12-16 20:26:09.926 350 15678.33 582.61 57239.90 88888.00 2001-12-16 20:26:10.926 350 15677.94 581.74 57239.66 88888.00 2001-12-16 20:26:11.926 350 15678.46 582.36 57239.41 88888.00 2001-12-16 20:26:12.926 350 15678.72 582.36 57239.90 88888.00 2001-12-16 20:26:13.926 350 15677.81 581.74 57239.53 88888.00 2001-12-16 20:26:14.926 350 15678.85 582.48 57239.41 88888.00 2001-12-16 20:26:15.926 350 15677.81 581.62 57240.14 88888.00 2001-12-16 20:26:16.926 350 15678.33 581.87 57240.14 88888.00 2001-12-16 20:26:17.926 350 15678.72 582.24 57240.63 88888.00 2001-12-16 20:26:18.926 350 15678.07 582.61 57239.78 88888.00 2001-12-16 20:26:19.926 350 15678.07 582.36 57239.90 88888.00 2001-12-16 20:26:20.926 350 15678.85 582.11 57239.53 88888.00 2001-12-16 20:26:21.926 350 15678.72 581.87 57240.51 88888.00 2001-12-16 20:26:22.926 350 15678.72 581.87 57240.27 88888.00 2001-12-16 20:26:23.926 350 15678.07 581.87 57240.27 88888.00 2001-12-16 20:26:24.926 350 15678.20 581.99 57239.41 88888.00 2001-12-16 20:26:25.926 350 15678.07 582.11 57239.78 88888.00 2001-12-16 20:26:26.926 350 15679.11 581.99 57239.53 88888.00 2001-12-16 20:26:27.926 350 15678.46 581.62 57240.14 88888.00 2001-12-16 20:26:28.926 350 15678.85 582.11 57239.16 88888.00 2001-12-16 20:26:29.926 350 15678.59 581.99 57239.90 88888.00 2001-12-16 20:26:30.926 350 15678.46 581.25 57240.14 88888.00 2001-12-16 20:26:31.926 350 15678.20 581.37 57238.92 88888.00 2001-12-16 20:26:32.926 350 15677.16 581.49 57239.53 88888.00 2001-12-16 20:26:33.926 350 15678.59 582.36 57240.39 88888.00 2001-12-16 20:26:34.926 350 15677.81 581.37 57239.53 88888.00 2001-12-16 20:26:35.926 350 15678.07 581.25 57239.29 88888.00 2001-12-16 20:26:36.926 350 15677.81 581.12 57239.66 88888.00 2001-12-16 20:26:37.926 350 15677.42 581.49 57239.78 88888.00 2001-12-16 20:26:38.926 350 15678.20 581.00 57239.53 88888.00 2001-12-16 20:26:39.926 350 15678.33 581.49 57239.53 88888.00 2001-12-16 20:26:40.926 350 15677.68 581.49 57239.16 88888.00 2001-12-16 20:26:41.926 350 15677.68 581.37 57239.78 88888.00 2001-12-16 20:26:42.926 350 15677.03 581.12 57239.53 88888.00 2001-12-16 20:26:43.926 350 15676.64 581.74 57240.14 88888.00 2001-12-16 20:26:44.926 350 15677.03 581.12 57239.66 88888.00 2001-12-16 20:26:45.926 350 15677.29 580.87 57239.66 88888.00 2001-12-16 20:26:46.926 350 15677.16 581.62 57239.66 88888.00 2001-12-16 20:26:47.926 350 15678.07 581.87 57239.16 88888.00 2001-12-16 20:26:48.926 350 15677.29 581.49 57239.53 88888.00 2001-12-16 20:26:49.926 350 15678.07 580.75 57239.29 88888.00 2001-12-16 20:26:50.926 350 15677.55 581.37 57239.90 88888.00 2001-12-16 20:26:51.926 350 15677.42 581.12 57239.16 88888.00 2001-12-16 20:26:52.926 350 15677.55 581.37 57239.16 88888.00 2001-12-16 20:26:53.926 350 15677.29 580.38 57239.78 88888.00 2001-12-16 20:26:54.926 350 15677.29 581.62 57239.66 88888.00 2001-12-16 20:26:55.926 350 15676.77 581.12 57239.66 88888.00 2001-12-16 20:26:56.926 350 15677.42 581.62 57239.78 88888.00 2001-12-16 20:26:57.926 350 15677.68 580.75 57239.66 88888.00 2001-12-16 20:26:58.926 350 15677.68 581.49 57239.53 88888.00 2001-12-16 20:26:59.926 350 15676.77 581.74 57240.14 88888.00 2001-12-16 20:27:00.926 350 15677.03 581.25 57239.04 88888.00 2001-12-16 20:27:01.926 350 15677.29 581.25 57240.02 88888.00 2001-12-16 20:27:02.926 350 15677.55 581.62 57239.78 88888.00 2001-12-16 20:27:03.926 350 15676.90 581.25 57239.78 88888.00 2001-12-16 20:27:04.926 350 15677.94 581.00 57239.29 88888.00 2001-12-16 20:27:05.926 350 15677.16 581.12 57239.41 88888.00 2001-12-16 20:27:06.926 350 15677.03 581.62 57239.16 88888.00 2001-12-16 20:27:07.926 350 15677.03 581.25 57239.16 88888.00 2001-12-16 20:27:08.926 350 15677.03 581.12 57239.90 88888.00 2001-12-16 20:27:09.926 350 15677.42 581.37 57239.16 88888.00 2001-12-16 20:27:10.926 350 15676.77 581.25 57239.04 88888.00 2001-12-16 20:27:11.926 350 15677.16 581.87 57240.02 88888.00 2001-12-16 20:27:12.926 350 15677.16 580.63 57239.90 88888.00 2001-12-16 20:27:13.926 350 15676.77 581.25 57239.41 88888.00 2001-12-16 20:27:14.926 350 15677.29 581.74 57239.41 88888.00 2001-12-16 20:27:15.926 350 15676.90 581.25 57239.66 88888.00 2001-12-16 20:27:16.926 350 15676.77 581.49 57239.90 88888.00 2001-12-16 20:27:17.926 350 15677.29 580.75 57239.04 88888.00 2001-12-16 20:27:18.926 350 15676.51 581.87 57238.68 88888.00 2001-12-16 20:27:19.926 350 15676.38 580.87 57239.41 88888.00 2001-12-16 20:27:20.926 350 15677.03 581.25 57239.53 88888.00 2001-12-16 20:27:21.926 350 15676.38 580.75 57239.29 88888.00 2001-12-16 20:27:22.926 350 15676.77 581.37 57239.16 88888.00 2001-12-16 20:27:23.926 350 15676.77 581.25 57239.53 88888.00 2001-12-16 20:27:24.926 350 15676.38 581.62 57239.29 88888.00 2001-12-16 20:27:25.926 350 15676.38 581.25 57239.16 88888.00 2001-12-16 20:27:26.926 350 15676.77 581.25 57238.92 88888.00 2001-12-16 20:27:27.926 350 15676.25 581.12 57239.29 88888.00 2001-12-16 20:27:28.926 350 15676.77 580.75 57239.41 88888.00 2001-12-16 20:27:29.926 350 15676.51 581.49 57239.66 88888.00 2001-12-16 20:27:30.926 350 15676.51 581.37 57239.53 88888.00 2001-12-16 20:27:31.926 350 15675.99 581.37 57239.53 88888.00 2001-12-16 20:27:32.926 350 15675.99 581.12 57239.16 88888.00 2001-12-16 20:27:33.926 350 15676.64 580.63 57239.16 88888.00 2001-12-16 20:27:34.926 350 15677.03 581.87 57239.41 88888.00 2001-12-16 20:27:35.926 350 15676.64 580.63 57239.04 88888.00 2001-12-16 20:27:36.926 350 15677.29 581.37 57239.04 88888.00 2001-12-16 20:27:37.926 350 15677.03 581.12 57239.29 88888.00 2001-12-16 20:27:38.926 350 15676.51 581.00 57239.41 88888.00 2001-12-16 20:27:39.926 350 15676.51 581.74 57239.04 88888.00 2001-12-16 20:27:40.926 350 15676.64 581.25 57239.16 88888.00 2001-12-16 20:27:41.926 350 15676.38 581.25 57239.66 88888.00 2001-12-16 20:27:42.926 350 15676.90 580.50 57239.90 88888.00 2001-12-16 20:27:43.926 350 15677.03 581.00 57239.29 88888.00 2001-12-16 20:27:44.926 350 15676.64 581.62 57239.04 88888.00 2001-12-16 20:27:45.926 350 15676.90 580.50 57239.41 88888.00 2001-12-16 20:27:46.926 350 15676.38 581.25 57238.80 88888.00 2001-12-16 20:27:47.926 350 15676.64 580.63 57239.16 88888.00 2001-12-16 20:27:48.926 350 15677.55 581.25 57239.04 88888.00 2001-12-16 20:27:49.926 350 15677.29 581.12 57239.53 88888.00 2001-12-16 20:27:50.926 350 15676.51 581.00 57239.78 88888.00 2001-12-16 20:27:51.926 350 15676.64 581.25 57239.41 88888.00 2001-12-16 20:27:52.926 350 15677.16 581.25 57238.68 88888.00 2001-12-16 20:27:53.926 350 15676.51 581.37 57239.29 88888.00 2001-12-16 20:27:54.926 350 15676.90 581.00 57239.16 88888.00 2001-12-16 20:27:55.926 350 15676.51 581.00 57239.29 88888.00 2001-12-16 20:27:56.926 350 15676.90 580.63 57239.29 88888.00 2001-12-16 20:27:57.926 350 15676.64 580.26 57238.92 88888.00 2001-12-16 20:27:58.926 350 15676.25 581.37 57239.16 88888.00 2001-12-16 20:27:59.926 350 15677.16 580.38 57238.80 88888.00 2001-12-16 20:28:00.926 350 15676.51 581.00 57239.04 88888.00 2001-12-16 20:28:01.926 350 15675.73 581.00 57238.31 88888.00 2001-12-16 20:28:02.926 350 15675.86 581.25 57239.04 88888.00 2001-12-16 20:28:03.926 350 15676.51 581.12 57239.78 88888.00 2001-12-16 20:28:04.926 350 15676.64 581.25 57239.16 88888.00 2001-12-16 20:28:05.926 350 15676.77 581.12 57239.16 88888.00 2001-12-16 20:28:06.926 350 15676.25 581.00 57239.53 88888.00 2001-12-16 20:28:07.926 350 15676.51 580.63 57239.41 88888.00 2001-12-16 20:28:08.926 350 15675.99 581.12 57239.66 88888.00 2001-12-16 20:28:09.926 350 15677.03 580.63 57238.68 88888.00 2001-12-16 20:28:10.926 350 15676.90 581.00 57239.16 88888.00 2001-12-16 20:28:11.926 350 15675.99 580.75 57239.66 88888.00 2001-12-16 20:28:12.926 350 15676.38 580.75 57239.29 88888.00 2001-12-16 20:28:13.926 350 15676.38 580.87 57240.02 88888.00 2001-12-16 20:28:14.926 350 15676.64 580.75 57239.53 88888.00 2001-12-16 20:28:15.926 350 15676.77 581.12 57239.78 88888.00 2001-12-16 20:28:16.926 350 15677.29 580.75 57239.41 88888.00 2001-12-16 20:28:17.926 350 15676.90 581.12 57239.66 88888.00 2001-12-16 20:28:18.926 350 15676.64 581.25 57239.78 88888.00 2001-12-16 20:28:19.926 350 15676.77 581.00 57239.41 88888.00 2001-12-16 20:28:20.926 350 15676.64 581.25 57239.04 88888.00 2001-12-16 20:28:21.926 350 15676.51 581.12 57239.78 88888.00 2001-12-16 20:28:22.926 350 15676.25 581.37 57239.41 88888.00 2001-12-16 20:28:23.926 350 15676.64 580.87 57239.16 88888.00 2001-12-16 20:28:24.926 350 15675.73 580.75 57240.02 88888.00 2001-12-16 20:28:25.926 350 15676.25 581.12 57239.41 88888.00 2001-12-16 20:28:26.926 350 15676.38 581.37 57239.53 88888.00 2001-12-16 20:28:27.926 350 15676.77 580.75 57239.66 88888.00 2001-12-16 20:28:28.926 350 15676.51 581.00 57238.80 88888.00 2001-12-16 20:28:29.926 350 15677.16 581.00 57239.41 88888.00 2001-12-16 20:28:30.926 350 15676.77 581.00 57239.04 88888.00 2001-12-16 20:28:31.926 350 15676.64 580.50 57239.66 88888.00 2001-12-16 20:28:32.926 350 15677.16 580.26 57239.53 88888.00 2001-12-16 20:28:33.926 350 15676.25 580.87 57239.53 88888.00 2001-12-16 20:28:34.926 350 15676.77 581.00 57240.27 88888.00 2001-12-16 20:28:35.926 350 15677.16 580.26 57239.29 88888.00 2001-12-16 20:28:36.926 350 15676.64 581.25 57239.16 88888.00 2001-12-16 20:28:37.926 350 15676.64 580.50 57239.66 88888.00 2001-12-16 20:28:38.926 350 15677.03 581.49 57239.53 88888.00 2001-12-16 20:28:39.926 350 15677.03 580.87 57239.66 88888.00 2001-12-16 20:28:40.926 350 15676.64 581.00 57239.29 88888.00 2001-12-16 20:28:41.926 350 15677.03 580.75 57239.66 88888.00 2001-12-16 20:28:42.926 350 15676.51 581.12 57240.14 88888.00 2001-12-16 20:28:43.926 350 15676.90 581.87 57238.92 88888.00 2001-12-16 20:28:44.926 350 15677.03 581.49 57239.66 88888.00 2001-12-16 20:28:45.926 350 15677.42 580.38 57239.78 88888.00 2001-12-16 20:28:46.926 350 15677.55 580.50 57240.27 88888.00 2001-12-16 20:28:47.926 350 15677.68 580.26 57240.27 88888.00 2001-12-16 20:28:48.926 350 15677.29 580.50 57239.78 88888.00 2001-12-16 20:28:49.926 350 15677.16 581.25 57239.53 88888.00 2001-12-16 20:28:50.926 350 15676.90 580.87 57239.66 88888.00 2001-12-16 20:28:51.926 350 15677.16 580.38 57239.41 88888.00 2001-12-16 20:28:52.926 350 15677.29 580.13 57239.16 88888.00 2001-12-16 20:28:53.926 350 15677.29 580.01 57240.02 88888.00 2001-12-16 20:28:54.926 350 15677.68 580.13 57240.02 88888.00 2001-12-16 20:28:55.926 350 15676.51 581.12 57239.66 88888.00 2001-12-16 20:28:56.926 350 15677.16 579.64 57239.78 88888.00 2001-12-16 20:28:57.926 350 15677.42 580.63 57239.78 88888.00 2001-12-16 20:28:58.926 350 15677.16 580.38 57239.78 88888.00 2001-12-16 20:28:59.926 350 15677.42 580.01 57239.53 88888.00 2001-12-16 20:29:00.926 350 15677.68 580.13 57239.41 88888.00 2001-12-16 20:29:01.926 350 15677.42 580.26 57239.29 88888.00 2001-12-16 20:29:02.926 350 15677.81 580.26 57239.53 88888.00 2001-12-16 20:29:03.926 350 15677.55 580.75 57239.53 88888.00 2001-12-16 20:29:04.926 350 15677.42 580.50 57239.78 88888.00 2001-12-16 20:29:05.926 350 15677.68 580.01 57239.41 88888.00 2001-12-16 20:29:06.926 350 15678.20 580.13 57240.14 88888.00 2001-12-16 20:29:07.926 350 15677.42 580.63 57239.90 88888.00 2001-12-16 20:29:08.926 350 15678.07 580.87 57240.02 88888.00 2001-12-16 20:29:09.926 350 15677.55 579.76 57239.66 88888.00 2001-12-16 20:29:10.926 350 15677.81 580.13 57240.14 88888.00 2001-12-16 20:29:11.926 350 15677.68 580.26 57240.27 88888.00 2001-12-16 20:29:12.926 350 15678.20 579.64 57239.78 88888.00 2001-12-16 20:29:13.926 350 15678.07 579.51 57240.27 88888.00 2001-12-16 20:29:14.926 350 15678.07 579.88 57240.39 88888.00 2001-12-16 20:29:15.926 350 15677.94 579.26 57240.02 88888.00 2001-12-16 20:29:16.926 350 15677.29 580.26 57239.66 88888.00 2001-12-16 20:29:17.926 350 15678.20 580.13 57239.90 88888.00 2001-12-16 20:29:18.926 350 15678.20 580.26 57239.53 88888.00 2001-12-16 20:29:19.926 350 15677.81 580.01 57239.90 88888.00 2001-12-16 20:29:20.926 350 15677.55 579.88 57240.02 88888.00 2001-12-16 20:29:21.926 350 15677.16 579.88 57240.14 88888.00 2001-12-16 20:29:22.926 350 15678.20 579.02 57240.14 88888.00 2001-12-16 20:29:23.926 350 15677.94 579.88 57239.53 88888.00 2001-12-16 20:29:24.926 350 15678.07 580.01 57240.27 88888.00 2001-12-16 20:29:25.926 350 15677.29 579.51 57239.78 88888.00 2001-12-16 20:29:26.926 350 15678.33 579.64 57240.75 88888.00 2001-12-16 20:29:27.926 350 15678.20 579.39 57239.66 88888.00 2001-12-16 20:29:28.926 350 15678.07 578.64 57240.02 88888.00 2001-12-16 20:29:29.926 350 15677.94 579.26 57239.90 88888.00 2001-12-16 20:29:30.926 350 15678.46 580.13 57240.02 88888.00 2001-12-16 20:29:31.926 350 15678.59 579.64 57240.88 88888.00 2001-12-16 20:29:32.926 350 15677.55 579.51 57240.02 88888.00 2001-12-16 20:29:33.926 350 15678.33 579.51 57240.27 88888.00 2001-12-16 20:29:34.926 350 15677.94 579.39 57240.27 88888.00 2001-12-16 20:29:35.926 350 15677.94 579.39 57240.14 88888.00 2001-12-16 20:29:36.926 350 15678.33 579.64 57240.39 88888.00 2001-12-16 20:29:37.926 350 15678.20 579.64 57239.90 88888.00 2001-12-16 20:29:38.926 350 15678.33 579.51 57240.51 88888.00 2001-12-16 20:29:39.926 350 15678.33 579.76 57240.63 88888.00 2001-12-16 20:29:40.926 350 15678.33 579.51 57240.51 88888.00 2001-12-16 20:29:41.926 350 15678.85 579.64 57239.90 88888.00 2001-12-16 20:29:42.926 350 15678.72 579.26 57239.66 88888.00 2001-12-16 20:29:43.926 350 15678.72 579.64 57240.27 88888.00 2001-12-16 20:29:44.926 350 15678.98 579.02 57240.51 88888.00 2001-12-16 20:29:45.926 350 15678.59 579.51 57240.39 88888.00 2001-12-16 20:29:46.926 350 15679.24 579.51 57240.39 88888.00 2001-12-16 20:29:47.926 350 15678.46 579.76 57240.75 88888.00 2001-12-16 20:29:48.926 350 15678.85 579.64 57240.14 88888.00 2001-12-16 20:29:49.926 350 15679.11 578.89 57239.78 88888.00 2001-12-16 20:29:50.926 350 15678.59 579.51 57240.14 88888.00 2001-12-16 20:29:51.926 350 15678.85 579.39 57240.88 88888.00 2001-12-16 20:29:52.926 350 15678.85 579.02 57240.27 88888.00 2001-12-16 20:29:53.926 350 15678.85 579.64 57239.90 88888.00 2001-12-16 20:29:54.926 350 15678.98 579.76 57240.27 88888.00 2001-12-16 20:29:55.926 350 15678.59 579.51 57240.51 88888.00 2001-12-16 20:29:56.926 350 15679.24 579.76 57240.02 88888.00 2001-12-16 20:29:57.926 350 15678.33 579.64 57240.51 88888.00 2001-12-16 20:29:58.926 350 15678.98 579.88 57239.78 88888.00 2001-12-16 20:29:59.926 350 15678.72 579.76 57240.27 88888.00 2001-12-16 20:30:00.926 350 15678.85 579.64 57240.27 88888.00 2001-12-16 20:30:01.926 350 15678.46 579.51 57240.14 88888.00 2001-12-16 20:30:02.926 350 15678.07 579.02 57240.14 88888.00 2001-12-16 20:30:03.926 350 15678.98 579.51 57240.02 88888.00 2001-12-16 20:30:04.926 350 15678.07 579.26 57240.51 88888.00 2001-12-16 20:30:05.926 350 15678.20 579.51 57240.02 88888.00 2001-12-16 20:30:06.926 350 15678.20 579.76 57240.39 88888.00 2001-12-16 20:30:07.926 350 15679.11 580.01 57240.39 88888.00 2001-12-16 20:30:08.926 350 15678.72 580.13 57240.39 88888.00 2001-12-16 20:30:09.926 350 15679.37 580.01 57240.75 88888.00 2001-12-16 20:30:10.926 350 15678.33 579.88 57240.14 88888.00 2001-12-16 20:30:11.926 350 15678.46 579.39 57240.51 88888.00 2001-12-16 20:30:12.926 350 15678.85 579.64 57239.90 88888.00 2001-12-16 20:30:13.926 350 15678.59 579.51 57240.27 88888.00 2001-12-16 20:30:15.926 350 15677.94 579.26 57240.02 88888.00 2001-12-16 20:30:16.926 350 15679.11 579.88 57239.78 88888.00 2001-12-16 20:30:17.926 350 15678.98 579.14 57239.90 88888.00 2001-12-16 20:30:18.926 350 15678.72 579.76 57240.02 88888.00 2001-12-16 20:30:19.926 350 15678.59 580.01 57239.90 88888.00 2001-12-16 20:30:20.926 350 15678.98 580.13 57240.27 88888.00 2001-12-16 20:30:21.926 350 15678.46 579.76 57240.51 88888.00 2001-12-16 20:30:22.926 350 15678.72 579.64 57240.14 88888.00 2001-12-16 20:30:23.926 350 15679.11 579.64 57240.14 88888.00 2001-12-16 20:30:24.926 350 15678.46 579.64 57239.66 88888.00 2001-12-16 20:30:25.926 350 15677.68 579.76 57240.14 88888.00 2001-12-16 20:30:26.926 350 15677.94 579.64 57239.90 88888.00 2001-12-16 20:30:27.926 350 15678.72 579.76 57239.53 88888.00 2001-12-16 20:30:28.926 350 15678.59 579.51 57239.90 88888.00 2001-12-16 20:30:29.926 350 15678.72 579.64 57239.90 88888.00 2001-12-16 20:30:30.926 350 15678.46 579.51 57239.78 88888.00 2001-12-16 20:30:31.926 350 15678.98 579.64 57240.27 88888.00 2001-12-16 20:30:32.926 350 15678.98 580.13 57240.27 88888.00 2001-12-16 20:30:33.926 350 15678.59 579.88 57240.51 88888.00 2001-12-16 20:30:34.926 350 15678.59 579.76 57239.90 88888.00 2001-12-16 20:30:35.926 350 15678.98 580.13 57240.75 88888.00 2001-12-16 20:30:36.926 350 15678.85 580.38 57239.29 88888.00 2001-12-16 20:30:37.926 350 15678.72 580.38 57239.78 88888.00 2001-12-16 20:30:38.926 350 15678.98 579.88 57239.90 88888.00 2001-12-16 20:30:39.926 350 15678.07 579.76 57240.75 88888.00 2001-12-16 20:30:40.926 350 15678.33 580.13 57240.02 88888.00 2001-12-16 20:30:41.926 350 15678.85 580.13 57239.90 88888.00 2001-12-16 20:30:42.926 350 15678.98 580.01 57239.90 88888.00 2001-12-16 20:30:43.926 350 15677.68 580.13 57239.41 88888.00 2001-12-16 20:30:44.926 350 15678.72 579.88 57239.78 88888.00 2001-12-16 20:30:45.926 350 15678.98 579.26 57239.29 88888.00 2001-12-16 20:30:46.926 350 15678.72 580.13 57239.16 88888.00 2001-12-16 20:30:47.926 350 15678.33 579.26 57239.41 88888.00 2001-12-16 20:30:48.926 350 15678.98 579.88 57239.53 88888.00 2001-12-16 20:30:49.926 350 15678.72 580.26 57240.02 88888.00 2001-12-16 20:30:50.926 350 15677.94 579.88 57239.41 88888.00 2001-12-16 20:30:51.926 350 15678.20 580.13 57240.02 88888.00 2001-12-16 20:30:52.926 350 15678.07 579.88 57239.78 88888.00 2001-12-16 20:30:53.926 350 15678.46 579.76 57239.90 88888.00 2001-12-16 20:30:54.926 350 15678.46 580.26 57239.41 88888.00 2001-12-16 20:30:55.926 350 15678.33 580.01 57239.78 88888.00 2001-12-16 20:30:56.926 350 15678.07 579.88 57239.66 88888.00 2001-12-16 20:30:57.926 350 15678.59 580.26 57239.53 88888.00 2001-12-16 20:30:58.926 350 15677.81 580.50 57239.41 88888.00 2001-12-16 20:30:59.926 350 15677.81 580.75 57239.66 88888.00 2001-12-16 20:31:00.926 350 15678.20 580.01 57239.53 88888.00 2001-12-16 20:31:01.926 350 15677.94 579.51 57239.90 88888.00 2001-12-16 20:31:02.926 350 15678.59 579.76 57239.29 88888.00 2001-12-16 20:31:03.926 350 15678.59 580.26 57239.90 88888.00 2001-12-16 20:31:04.926 350 15677.94 580.50 57240.02 88888.00 2001-12-16 20:31:05.926 350 15678.07 580.38 57239.90 88888.00 2001-12-16 20:31:06.926 350 15678.20 579.64 57240.02 88888.00 2001-12-16 20:31:07.926 350 15677.94 580.87 57239.41 88888.00 2001-12-16 20:31:08.926 350 15678.59 579.64 57239.66 88888.00 2001-12-16 20:31:09.926 350 15677.81 580.13 57239.66 88888.00 2001-12-16 20:31:10.926 350 15677.94 580.26 57239.53 88888.00 2001-12-16 20:31:11.926 350 15678.33 580.13 57239.16 88888.00 2001-12-16 20:31:12.926 350 15677.55 579.64 57239.41 88888.00 2001-12-16 20:31:13.926 350 15677.94 580.13 57240.02 88888.00 2001-12-16 20:31:14.926 350 15678.33 579.51 57239.16 88888.00 2001-12-16 20:31:15.926 350 15678.07 580.01 57239.41 88888.00 2001-12-16 20:31:16.926 350 15678.07 579.88 57239.78 88888.00 2001-12-16 20:31:17.926 350 15678.46 580.26 57239.66 88888.00 2001-12-16 20:31:18.926 350 15677.03 580.38 57239.78 88888.00 2001-12-16 20:31:19.926 350 15677.42 580.13 57239.53 88888.00 2001-12-16 20:31:20.926 350 15678.33 579.64 57239.41 88888.00 2001-12-16 20:31:21.926 350 15677.68 580.38 57239.29 88888.00 2001-12-16 20:31:22.926 350 15678.07 580.26 57239.66 88888.00 2001-12-16 20:31:23.926 350 15677.42 580.50 57239.29 88888.00 2001-12-16 20:31:24.926 350 15677.68 579.88 57239.66 88888.00 2001-12-16 20:31:25.926 350 15677.55 580.13 57239.78 88888.00 2001-12-16 20:31:26.926 350 15677.81 580.75 57239.41 88888.00 2001-12-16 20:31:27.926 350 15677.68 580.13 57239.78 88888.00 2001-12-16 20:31:28.926 350 15678.07 580.01 57240.14 88888.00 2001-12-16 20:31:29.926 350 15678.20 580.38 57239.41 88888.00 2001-12-16 20:31:30.926 350 15677.55 580.38 57238.68 88888.00 2001-12-16 20:31:31.926 350 15677.42 579.88 57239.90 88888.00 2001-12-16 20:31:32.926 350 15677.42 580.63 57239.78 88888.00 2001-12-16 20:31:33.926 350 15677.55 580.87 57239.41 88888.00 2001-12-16 20:31:34.926 350 15677.42 580.38 57239.66 88888.00 2001-12-16 20:31:35.926 350 15677.42 580.38 57239.78 88888.00 2001-12-16 20:31:36.926 350 15677.29 580.38 57239.78 88888.00 2001-12-16 20:31:37.926 350 15676.64 580.26 57239.04 88888.00 2001-12-16 20:31:38.926 350 15677.55 580.63 57239.29 88888.00 2001-12-16 20:31:39.926 350 15677.68 580.26 57239.16 88888.00 2001-12-16 20:31:40.926 350 15677.29 580.50 57239.41 88888.00 2001-12-16 20:31:41.926 350 15678.07 580.13 57239.90 88888.00 2001-12-16 20:31:42.926 350 15677.16 580.38 57239.41 88888.00 2001-12-16 20:31:43.926 350 15677.42 580.13 57239.78 88888.00 2001-12-16 20:31:44.926 350 15677.42 580.38 57238.43 88888.00 2001-12-16 20:31:45.926 350 15677.42 580.01 57239.16 88888.00 2001-12-16 20:31:46.926 350 15677.29 580.75 57239.53 88888.00 2001-12-16 20:31:47.926 350 15677.94 580.38 57239.16 88888.00 2001-12-16 20:31:48.926 350 15676.77 580.38 57239.53 88888.00 2001-12-16 20:31:49.926 350 15677.16 581.25 57239.41 88888.00 2001-12-16 20:31:50.926 350 15676.90 579.76 57239.53 88888.00 2001-12-16 20:31:51.926 350 15676.51 580.01 57239.41 88888.00 2001-12-16 20:31:52.926 350 15677.03 579.88 57239.78 88888.00 2001-12-16 20:31:53.926 350 15677.16 580.01 57239.78 88888.00 2001-12-16 20:31:54.926 350 15677.29 579.76 57238.80 88888.00 2001-12-16 20:31:55.926 350 15676.77 580.26 57238.80 88888.00 2001-12-16 20:31:56.926 350 15676.90 580.13 57239.66 88888.00 2001-12-16 20:31:57.926 350 15676.38 580.01 57239.41 88888.00 2001-12-16 20:31:58.926 350 15676.90 579.76 57239.16 88888.00 2001-12-16 20:31:59.926 350 15676.77 580.50 57239.53 88888.00 2001-12-16 20:32:00.926 350 15676.12 579.76 57239.41 88888.00 2001-12-16 20:32:01.926 350 15677.42 580.13 57239.29 88888.00 2001-12-16 20:32:02.926 350 15677.03 579.64 57239.53 88888.00 2001-12-16 20:32:03.926 350 15676.51 580.38 57238.92 88888.00 2001-12-16 20:32:04.926 350 15676.90 580.38 57239.41 88888.00 2001-12-16 20:32:05.926 350 15676.90 580.13 57239.29 88888.00 2001-12-16 20:32:06.926 350 15676.64 580.50 57239.78 88888.00 2001-12-16 20:32:07.926 350 15676.90 580.26 57238.92 88888.00 2001-12-16 20:32:08.926 350 15676.38 580.01 57239.53 88888.00 2001-12-16 20:32:09.926 350 15676.64 580.50 57238.92 88888.00 2001-12-16 20:32:10.926 350 15677.16 580.13 57238.92 88888.00 2001-12-16 20:32:11.926 350 15676.51 580.26 57239.16 88888.00 2001-12-16 20:32:12.926 350 15676.51 580.13 57238.68 88888.00 2001-12-16 20:32:13.926 350 15676.77 581.12 57239.53 88888.00 2001-12-16 20:32:15.926 350 15676.77 580.50 57239.78 88888.00 2001-12-16 20:32:16.926 350 15676.25 580.63 57239.66 88888.00 2001-12-16 20:32:17.926 350 15676.51 580.26 57239.78 88888.00 2001-12-16 20:32:18.926 350 15676.64 580.26 57239.16 88888.00 2001-12-16 20:32:19.926 350 15677.29 580.26 57238.43 88888.00 2001-12-16 20:32:20.926 350 15676.51 580.75 57239.16 88888.00 2001-12-16 20:32:21.926 350 15677.03 579.76 57238.80 88888.00 2001-12-16 20:32:22.926 350 15676.64 580.50 57239.16 88888.00 2001-12-16 20:32:23.926 350 15676.64 580.26 57238.80 88888.00 2001-12-16 20:32:24.926 350 15676.64 580.50 57239.29 88888.00 2001-12-16 20:32:25.926 350 15676.12 580.13 57238.92 88888.00 2001-12-16 20:32:26.926 350 15676.51 580.38 57239.41 88888.00 2001-12-16 20:32:27.926 350 15676.64 580.01 57239.16 88888.00 2001-12-16 20:32:28.926 350 15677.55 580.63 57239.53 88888.00 2001-12-16 20:32:29.926 350 15676.90 580.63 57239.90 88888.00 2001-12-16 20:32:30.926 350 15676.90 579.88 57238.80 88888.00 2001-12-16 20:32:31.926 350 15676.64 580.63 57239.53 88888.00 2001-12-16 20:32:32.926 350 15676.64 580.63 57239.16 88888.00 2001-12-16 20:32:33.926 350 15676.25 580.38 57239.53 88888.00 2001-12-16 20:32:34.926 350 15676.51 580.50 57239.16 88888.00 2001-12-16 20:32:35.926 350 15676.77 580.13 57239.16 88888.00 2001-12-16 20:32:36.926 350 15676.90 579.76 57239.04 88888.00 2001-12-16 20:32:37.926 350 15676.90 580.38 57239.66 88888.00 2001-12-16 20:32:38.926 350 15676.90 580.38 57239.16 88888.00 2001-12-16 20:32:39.926 350 15675.86 580.50 57239.04 88888.00 2001-12-16 20:32:40.926 350 15676.77 580.13 57238.92 88888.00 2001-12-16 20:32:41.926 350 15676.51 579.39 57239.41 88888.00 2001-12-16 20:32:42.926 350 15676.77 580.50 57239.53 88888.00 2001-12-16 20:32:43.926 350 15677.16 581.12 57240.02 88888.00 2001-12-16 20:32:44.926 350 15676.77 580.26 57239.04 88888.00 2001-12-16 20:32:45.926 350 15676.51 580.13 57239.53 88888.00 2001-12-16 20:32:46.926 350 15677.42 580.26 57239.29 88888.00 2001-12-16 20:32:47.926 350 15676.51 580.38 57239.04 88888.00 2001-12-16 20:32:48.926 350 15676.25 580.01 57238.68 88888.00 2001-12-16 20:32:49.926 350 15676.90 580.75 57239.78 88888.00 2001-12-16 20:32:50.926 350 15677.29 580.13 57239.04 88888.00 2001-12-16 20:32:51.926 350 15676.77 580.26 57239.90 88888.00 2001-12-16 20:32:52.926 350 15677.55 580.13 57239.66 88888.00 2001-12-16 20:32:53.926 350 15676.51 579.88 57239.66 88888.00 2001-12-16 20:32:54.926 350 15676.90 580.75 57239.66 88888.00 2001-12-16 20:32:55.926 350 15677.03 581.00 57239.53 88888.00 2001-12-16 20:32:56.926 350 15677.16 580.26 57239.66 88888.00 2001-12-16 20:32:57.926 350 15677.81 579.88 57239.41 88888.00 2001-12-16 20:32:58.926 350 15677.81 580.01 57239.53 88888.00 2001-12-16 20:32:59.926 350 15676.51 580.26 57239.16 88888.00 2001-12-16 20:33:00.926 350 15677.29 581.25 57239.04 88888.00 2001-12-16 20:33:01.926 350 15677.29 581.00 57239.04 88888.00 2001-12-16 20:33:02.926 350 15677.16 580.50 57239.29 88888.00 2001-12-16 20:33:03.926 350 15677.29 579.76 57239.90 88888.00 2001-12-16 20:33:04.926 350 15677.16 580.38 57239.41 88888.00 2001-12-16 20:33:05.926 350 15677.16 580.63 57239.53 88888.00 2001-12-16 20:33:06.926 350 15677.55 580.26 57240.02 88888.00 2001-12-16 20:33:07.926 350 15677.94 580.26 57239.78 88888.00 2001-12-16 20:33:08.926 350 15677.42 580.63 57240.14 88888.00 2001-12-16 20:33:09.926 350 15677.03 580.38 57240.27 88888.00 2001-12-16 20:33:10.926 350 15677.03 580.63 57240.27 88888.00 2001-12-16 20:33:11.926 350 15677.16 579.76 57239.90 88888.00 2001-12-16 20:33:12.926 350 15677.81 580.50 57240.27 88888.00 2001-12-16 20:33:13.926 350 15677.81 580.26 57239.41 88888.00 2001-12-16 20:33:14.926 350 15677.03 580.26 57240.02 88888.00 2001-12-16 20:33:15.926 350 15677.16 580.50 57240.27 88888.00 2001-12-16 20:33:16.926 350 15677.42 580.13 57239.29 88888.00 2001-12-16 20:33:17.926 350 15677.03 580.63 57239.78 88888.00 2001-12-16 20:33:18.926 350 15677.81 580.26 57239.90 88888.00 2001-12-16 20:33:19.926 350 15677.94 580.50 57240.14 88888.00 2001-12-16 20:33:20.926 350 15677.16 580.13 57239.66 88888.00 2001-12-16 20:33:21.926 350 15676.77 579.64 57240.02 88888.00 2001-12-16 20:33:22.926 350 15677.42 580.13 57240.14 88888.00 2001-12-16 20:33:23.926 350 15677.81 580.01 57239.16 88888.00 2001-12-16 20:33:24.926 350 15677.16 579.88 57239.53 88888.00 2001-12-16 20:33:25.926 350 15677.94 580.13 57239.90 88888.00 2001-12-16 20:33:26.926 350 15677.55 580.38 57239.66 88888.00 2001-12-16 20:33:27.926 350 15677.03 579.88 57239.78 88888.00 2001-12-16 20:33:28.926 350 15677.55 580.13 57240.02 88888.00 2001-12-16 20:33:29.926 350 15677.29 580.13 57239.66 88888.00 2001-12-16 20:33:30.926 350 15677.42 580.75 57240.14 88888.00 2001-12-16 20:33:31.926 350 15677.03 580.26 57239.66 88888.00 2001-12-16 20:33:32.926 350 15677.81 580.38 57239.90 88888.00 2001-12-16 20:33:33.926 350 15677.94 580.01 57239.53 88888.00 2001-12-16 20:33:34.926 350 15677.55 579.88 57239.53 88888.00 2001-12-16 20:33:35.926 350 15677.42 579.88 57240.39 88888.00 2001-12-16 20:33:36.926 350 15677.68 579.76 57240.39 88888.00 2001-12-16 20:33:37.926 350 15677.42 579.88 57239.66 88888.00 2001-12-16 20:33:38.926 350 15677.81 579.88 57239.78 88888.00 2001-12-16 20:33:39.926 350 15677.55 580.38 57240.63 88888.00 2001-12-16 20:33:40.926 350 15677.81 579.64 57240.14 88888.00 2001-12-16 20:33:41.926 350 15677.81 580.13 57239.53 88888.00 2001-12-16 20:33:42.926 350 15678.20 580.01 57240.02 88888.00 2001-12-16 20:33:43.926 350 15677.42 579.51 57239.90 88888.00 2001-12-16 20:33:44.926 350 15677.29 579.88 57239.66 88888.00 2001-12-16 20:33:45.926 350 15677.42 580.01 57239.78 88888.00 2001-12-16 20:33:46.926 350 15677.68 580.01 57239.78 88888.00 2001-12-16 20:33:47.926 350 15677.16 579.51 57240.27 88888.00 2001-12-16 20:33:48.926 350 15677.94 580.50 57240.39 88888.00 2001-12-16 20:33:49.926 350 15677.68 579.39 57240.27 88888.00 2001-12-16 20:33:50.926 350 15677.68 579.39 57240.27 88888.00 2001-12-16 20:33:51.926 350 15677.55 580.13 57240.14 88888.00 2001-12-16 20:33:52.926 350 15677.94 579.64 57239.90 88888.00 2001-12-16 20:33:53.926 350 15677.03 580.01 57239.78 88888.00 2001-12-16 20:33:54.926 350 15677.29 579.51 57239.53 88888.00 2001-12-16 20:33:55.926 350 15676.90 579.76 57240.27 88888.00 2001-12-16 20:33:56.926 350 15677.55 579.76 57240.39 88888.00 2001-12-16 20:33:57.926 350 15678.07 579.76 57239.53 88888.00 2001-12-16 20:33:58.926 350 15677.42 580.01 57240.02 88888.00 2001-12-16 20:33:59.926 350 15677.94 580.13 57239.78 88888.00 2001-12-16 20:34:00.926 350 15677.42 579.64 57240.39 88888.00 2001-12-16 20:34:01.926 350 15677.94 579.64 57240.02 88888.00 2001-12-16 20:34:02.926 350 15677.55 579.51 57240.14 88888.00 2001-12-16 20:34:03.926 350 15678.20 579.88 57240.63 88888.00 2001-12-16 20:34:04.926 350 15677.81 579.64 57240.14 88888.00 2001-12-16 20:34:05.926 350 15677.29 580.38 57240.51 88888.00 2001-12-16 20:34:06.926 350 15677.16 580.26 57240.14 88888.00 2001-12-16 20:34:07.926 350 15677.16 580.01 57240.27 88888.00 2001-12-16 20:34:08.926 350 15677.68 579.88 57240.27 88888.00 2001-12-16 20:34:09.926 350 15677.94 579.39 57239.78 88888.00 2001-12-16 20:34:10.926 350 15677.42 580.26 57240.63 88888.00 2001-12-16 20:34:11.926 350 15677.16 579.88 57239.78 88888.00 2001-12-16 20:34:12.926 350 15677.03 579.88 57240.02 88888.00 2001-12-16 20:34:13.926 350 15677.68 579.88 57239.66 88888.00 2001-12-16 20:34:14.926 350 15677.68 579.39 57240.02 88888.00 2001-12-16 20:34:15.926 350 15677.03 580.13 57239.78 88888.00 2001-12-16 20:34:16.926 350 15677.42 579.64 57240.02 88888.00 2001-12-16 20:34:17.926 350 15677.55 580.01 57239.78 88888.00 2001-12-16 20:34:18.926 350 15677.29 580.26 57239.53 88888.00 2001-12-16 20:34:19.926 350 15677.42 580.13 57240.75 88888.00 2001-12-16 20:34:20.926 350 15677.29 580.26 57240.02 88888.00 2001-12-16 20:34:21.926 350 15677.81 579.64 57240.51 88888.00 2001-12-16 20:34:22.926 350 15677.03 580.13 57240.14 88888.00 2001-12-16 20:34:23.926 350 15677.42 580.13 57239.78 88888.00 2001-12-16 20:34:24.926 350 15677.42 579.64 57239.29 88888.00 2001-12-16 20:34:25.926 350 15676.90 580.26 57239.53 88888.00 2001-12-16 20:34:26.926 350 15677.94 579.64 57239.66 88888.00 2001-12-16 20:34:27.926 350 15676.90 580.38 57240.14 88888.00 2001-12-16 20:34:28.926 350 15677.55 579.64 57239.41 88888.00 2001-12-16 20:34:29.926 350 15677.29 580.01 57240.14 88888.00 2001-12-16 20:34:30.926 350 15676.77 580.13 57239.78 88888.00 2001-12-16 20:34:31.926 350 15677.42 580.75 57240.14 88888.00 2001-12-16 20:34:32.926 350 15677.55 579.88 57240.02 88888.00 2001-12-16 20:34:33.926 350 15677.16 579.51 57240.27 88888.00 2001-12-16 20:34:34.926 350 15677.55 580.38 57240.27 88888.00 2001-12-16 20:34:35.926 350 15677.81 580.50 57239.90 88888.00 2001-12-16 20:34:36.926 350 15678.07 580.01 57239.66 88888.00 2001-12-16 20:34:37.926 350 15677.55 580.38 57239.53 88888.00 2001-12-16 20:34:38.926 350 15677.16 580.26 57240.14 88888.00 2001-12-16 20:34:39.926 350 15677.03 580.26 57240.02 88888.00 2001-12-16 20:34:40.926 350 15676.64 580.13 57240.27 88888.00 2001-12-16 20:34:41.926 350 15678.33 580.13 57240.14 88888.00 2001-12-16 20:34:42.926 350 15677.29 579.88 57240.02 88888.00 2001-12-16 20:34:43.926 350 15677.81 580.38 57239.29 88888.00 2001-12-16 20:34:44.926 350 15677.55 580.13 57240.02 88888.00 2001-12-16 20:34:45.926 350 15677.55 579.76 57240.14 88888.00 2001-12-16 20:34:46.926 350 15677.42 579.76 57240.75 88888.00 2001-12-16 20:34:47.926 350 15677.81 579.64 57240.14 88888.00 2001-12-16 20:34:48.926 350 15677.42 580.50 57240.02 88888.00 2001-12-16 20:34:49.926 350 15677.81 580.01 57239.78 88888.00 2001-12-16 20:34:50.926 350 15677.55 580.26 57240.02 88888.00 2001-12-16 20:34:51.926 350 15677.29 579.88 57239.78 88888.00 2001-12-16 20:34:52.926 350 15677.81 580.13 57240.02 88888.00 2001-12-16 20:34:53.926 350 15677.29 580.13 57239.29 88888.00 2001-12-16 20:34:54.926 350 15677.29 579.88 57239.78 88888.00 2001-12-16 20:34:55.926 350 15677.03 580.01 57239.78 88888.00 2001-12-16 20:34:56.926 350 15676.90 579.88 57239.90 88888.00 2001-12-16 20:34:57.926 350 15677.55 580.63 57239.78 88888.00 2001-12-16 20:34:58.926 350 15677.42 580.01 57240.02 88888.00 2001-12-16 20:34:59.926 350 15677.55 579.26 57239.78 88888.00 2001-12-16 20:35:00.926 350 15677.29 580.26 57240.27 88888.00 2001-12-16 20:35:01.926 350 15677.16 580.50 57240.39 88888.00 2001-12-16 20:35:02.926 350 15677.55 579.64 57239.78 88888.00 2001-12-16 20:35:03.926 350 15677.81 580.38 57240.39 88888.00 2001-12-16 20:35:04.926 350 15677.68 579.76 57239.66 88888.00 2001-12-16 20:35:05.926 350 15677.16 579.76 57239.66 88888.00 2001-12-16 20:35:06.926 350 15678.46 580.38 57239.41 88888.00 2001-12-16 20:35:07.926 350 15677.55 579.64 57239.53 88888.00 2001-12-16 20:35:08.926 350 15677.81 580.13 57239.78 88888.00 2001-12-16 20:35:09.926 350 15678.20 580.50 57240.02 88888.00 2001-12-16 20:35:10.926 350 15677.68 579.64 57239.90 88888.00 2001-12-16 20:35:11.926 350 15677.42 580.13 57239.16 88888.00 2001-12-16 20:35:12.926 350 15677.55 579.64 57239.78 88888.00 2001-12-16 20:35:13.926 350 15677.81 579.76 57240.02 88888.00 2001-12-16 20:35:14.926 350 15677.42 580.01 57239.41 88888.00 2001-12-16 20:35:15.926 350 15677.81 579.88 57239.78 88888.00 2001-12-16 20:35:16.926 350 15677.68 580.26 57240.02 88888.00 2001-12-16 20:35:17.926 350 15677.42 580.63 57239.04 88888.00 2001-12-16 20:35:18.926 350 15676.90 579.51 57239.90 88888.00 2001-12-16 20:35:19.926 350 15677.68 579.88 57240.14 88888.00 2001-12-16 20:35:20.926 350 15677.42 579.51 57239.90 88888.00 2001-12-16 20:35:21.926 350 15676.77 580.01 57239.78 88888.00 2001-12-16 20:35:22.926 350 15677.68 579.64 57239.53 88888.00 2001-12-16 20:35:23.926 350 15678.33 580.13 57239.78 88888.00 2001-12-16 20:35:24.926 350 15677.29 580.38 57240.51 88888.00 2001-12-16 20:35:25.926 350 15677.29 580.13 57239.53 88888.00 2001-12-16 20:35:26.926 350 15677.94 579.26 57240.02 88888.00 2001-12-16 20:35:27.926 350 15677.68 579.64 57239.66 88888.00 2001-12-16 20:35:28.926 350 15677.81 580.50 57238.92 88888.00 2001-12-16 20:35:29.926 350 15677.68 579.76 57239.66 88888.00 2001-12-16 20:35:30.926 350 15677.16 580.01 57240.27 88888.00 2001-12-16 20:35:31.926 350 15677.81 580.13 57240.39 88888.00 2001-12-16 20:35:32.926 350 15677.55 580.26 57239.66 88888.00 2001-12-16 20:35:33.926 350 15677.81 579.88 57240.27 88888.00 2001-12-16 20:35:34.926 350 15677.81 580.13 57240.02 88888.00 2001-12-16 20:35:35.926 350 15678.20 579.39 57239.66 88888.00 2001-12-16 20:35:36.926 350 15677.55 580.01 57240.14 88888.00 2001-12-16 20:35:37.926 350 15678.07 580.01 57239.78 88888.00 2001-12-16 20:35:38.926 350 15677.55 580.50 57239.90 88888.00 2001-12-16 20:35:39.926 350 15677.94 580.01 57239.53 88888.00 2001-12-16 20:35:40.926 350 15677.29 580.01 57239.78 88888.00 2001-12-16 20:35:41.926 350 15677.42 580.26 57239.66 88888.00 2001-12-16 20:35:42.926 350 15677.94 580.13 57239.66 88888.00 2001-12-16 20:35:43.926 350 15677.42 580.13 57239.90 88888.00 2001-12-16 20:35:44.926 350 15677.42 579.76 57239.78 88888.00 2001-12-16 20:35:45.926 350 15678.20 580.13 57239.90 88888.00 2001-12-16 20:35:46.926 350 15677.68 579.39 57239.66 88888.00 2001-12-16 20:35:47.926 350 15678.98 580.13 57239.66 88888.00 2001-12-16 20:35:48.926 350 15677.03 579.76 57240.27 88888.00 2001-12-16 20:35:49.926 350 15678.07 579.88 57240.14 88888.00 2001-12-16 20:35:50.926 350 15677.29 581.00 57239.53 88888.00 2001-12-16 20:35:51.926 350 15678.07 580.13 57240.02 88888.00 2001-12-16 20:35:52.926 350 15678.20 580.26 57240.02 88888.00 2001-12-16 20:35:53.926 350 15677.68 579.76 57240.02 88888.00 2001-12-16 20:35:54.926 350 15677.16 580.63 57239.78 88888.00 2001-12-16 20:35:55.926 350 15678.20 580.87 57239.90 88888.00 2001-12-16 20:35:56.926 350 15678.07 580.38 57240.27 88888.00 2001-12-16 20:35:57.926 350 15677.94 580.13 57240.39 88888.00 2001-12-16 20:35:58.926 350 15677.94 579.64 57240.75 88888.00 2001-12-16 20:35:59.926 350 15678.20 579.88 57239.53 88888.00 2001-12-16 20:36:00.926 350 15678.07 581.00 57239.90 88888.00 2001-12-16 20:36:01.926 350 15678.33 579.51 57240.14 88888.00 2001-12-16 20:36:02.926 350 15678.46 580.13 57239.78 88888.00 2001-12-16 20:36:03.926 350 15678.07 579.88 57240.14 88888.00 2001-12-16 20:36:04.926 350 15677.03 579.64 57240.27 88888.00 2001-12-16 20:36:05.926 350 15677.94 580.13 57240.02 88888.00 2001-12-16 20:36:06.926 350 15677.42 579.88 57239.78 88888.00 2001-12-16 20:36:07.926 350 15678.20 580.26 57239.66 88888.00 2001-12-16 20:36:08.926 350 15677.68 579.88 57240.14 88888.00 2001-12-16 20:36:09.926 350 15678.07 579.64 57240.27 88888.00 2001-12-16 20:36:10.926 350 15677.42 580.38 57239.66 88888.00 2001-12-16 20:36:11.926 350 15677.81 579.76 57240.39 88888.00 2001-12-16 20:36:12.926 350 15677.94 579.76 57239.90 88888.00 2001-12-16 20:36:13.926 350 15677.68 580.13 57240.63 88888.00 2001-12-16 20:36:15.926 350 15677.42 581.00 57239.90 88888.00 2001-12-16 20:36:16.926 350 15677.81 580.01 57239.78 88888.00 2001-12-16 20:36:17.926 350 15678.07 579.76 57239.53 88888.00 2001-12-16 20:36:18.926 350 15677.55 579.88 57240.51 88888.00 2001-12-16 20:36:19.926 350 15677.68 580.26 57240.14 88888.00 2001-12-16 20:36:20.926 350 15677.42 580.38 57240.51 88888.00 2001-12-16 20:36:21.926 350 15677.42 579.88 57240.39 88888.00 2001-12-16 20:36:22.926 350 15677.68 579.88 57240.51 88888.00 2001-12-16 20:36:23.926 350 15678.46 580.38 57239.90 88888.00 2001-12-16 20:36:24.926 350 15677.81 580.26 57239.53 88888.00 2001-12-16 20:36:25.926 350 15677.03 579.64 57239.78 88888.00 2001-12-16 20:36:26.926 350 15677.68 580.01 57239.90 88888.00 2001-12-16 20:36:27.926 350 15677.42 580.13 57240.14 88888.00 2001-12-16 20:36:28.926 350 15676.77 580.38 57239.41 88888.00 2001-12-16 20:36:29.926 350 15678.33 580.01 57240.27 88888.00 2001-12-16 20:36:30.926 350 15677.29 579.64 57240.27 88888.00 2001-12-16 20:36:31.926 350 15677.68 579.76 57239.90 88888.00 2001-12-16 20:36:32.926 350 15678.07 579.51 57240.14 88888.00 2001-12-16 20:36:33.926 350 15677.81 580.38 57240.02 88888.00 2001-12-16 20:36:34.926 350 15677.68 580.50 57240.63 88888.00 2001-12-16 20:36:35.926 350 15677.81 580.13 57240.14 88888.00 2001-12-16 20:36:36.926 350 15677.16 579.26 57240.51 88888.00 2001-12-16 20:36:37.926 350 15678.33 580.13 57240.63 88888.00 2001-12-16 20:36:38.926 350 15677.68 579.64 57240.27 88888.00 2001-12-16 20:36:39.926 350 15677.55 579.39 57239.90 88888.00 2001-12-16 20:36:40.926 350 15677.29 579.64 57240.27 88888.00 2001-12-16 20:36:41.926 350 15677.29 579.64 57240.14 88888.00 2001-12-16 20:36:42.926 350 15677.68 579.88 57239.53 88888.00 2001-12-16 20:36:43.926 350 15677.55 580.13 57240.27 88888.00 2001-12-16 20:36:44.926 350 15677.55 579.88 57240.39 88888.00 2001-12-16 20:36:45.926 350 15677.16 580.13 57240.51 88888.00 2001-12-16 20:36:46.926 350 15677.42 579.64 57240.51 88888.00 2001-12-16 20:36:47.926 350 15677.55 580.01 57240.39 88888.00 2001-12-16 20:36:48.926 350 15677.94 579.26 57239.78 88888.00 2001-12-16 20:36:49.926 350 15677.55 579.64 57239.78 88888.00 2001-12-16 20:36:50.926 350 15677.68 579.51 57240.02 88888.00 2001-12-16 20:36:51.926 350 15677.55 579.39 57239.78 88888.00 2001-12-16 20:36:52.926 350 15677.55 579.51 57240.14 88888.00 2001-12-16 20:36:53.926 350 15678.59 579.76 57239.66 88888.00 2001-12-16 20:36:54.926 350 15677.81 579.64 57240.27 88888.00 2001-12-16 20:36:55.926 350 15677.94 580.13 57239.66 88888.00 2001-12-16 20:36:56.926 350 15677.55 579.88 57240.02 88888.00 2001-12-16 20:36:57.926 350 15677.29 579.51 57239.78 88888.00 2001-12-16 20:36:58.926 350 15677.81 579.88 57240.39 88888.00 2001-12-16 20:36:59.926 350 15677.55 579.88 57239.90 88888.00 2001-12-16 20:37:00.926 350 15677.81 579.39 57240.39 88888.00 2001-12-16 20:37:01.926 350 15677.16 579.26 57239.78 88888.00 2001-12-16 20:37:02.926 350 15677.94 580.01 57240.27 88888.00 2001-12-16 20:37:03.926 350 15677.29 580.13 57240.39 88888.00 2001-12-16 20:37:04.926 350 15678.85 578.64 57239.66 88888.00 2001-12-16 20:37:05.926 350 15677.68 579.64 57239.90 88888.00 2001-12-16 20:37:06.926 350 15677.29 580.01 57240.14 88888.00 2001-12-16 20:37:07.926 350 15677.16 579.76 57240.14 88888.00 2001-12-16 20:37:08.926 350 15677.16 579.26 57240.02 88888.00 2001-12-16 20:37:09.926 350 15677.55 580.26 57239.53 88888.00 2001-12-16 20:37:10.926 350 15678.20 579.88 57240.51 88888.00 2001-12-16 20:37:11.926 350 15677.68 579.64 57240.27 88888.00 2001-12-16 20:37:12.926 350 15678.07 579.14 57240.14 88888.00 2001-12-16 20:37:13.926 350 15678.07 579.76 57240.27 88888.00 2001-12-16 20:37:14.926 350 15677.68 579.64 57241.00 88888.00 2001-12-16 20:37:15.926 350 15678.20 580.01 57240.27 88888.00 2001-12-16 20:37:16.926 350 15678.46 579.64 57240.27 88888.00 2001-12-16 20:37:17.926 350 15677.55 579.26 57240.63 88888.00 2001-12-16 20:37:18.926 350 15677.81 579.26 57240.14 88888.00 2001-12-16 20:37:19.926 350 15678.07 580.01 57240.75 88888.00 2001-12-16 20:37:20.926 350 15677.81 579.51 57239.78 88888.00 2001-12-16 20:37:21.926 350 15678.33 579.39 57240.14 88888.00 2001-12-16 20:37:22.926 350 15678.33 579.51 57240.02 88888.00 2001-12-16 20:37:23.926 350 15677.81 579.51 57240.27 88888.00 2001-12-16 20:37:24.926 350 15678.20 579.26 57240.39 88888.00 2001-12-16 20:37:25.926 350 15677.94 580.26 57240.39 88888.00 2001-12-16 20:37:26.926 350 15677.81 579.64 57240.14 88888.00 2001-12-16 20:37:27.926 350 15678.20 579.39 57240.51 88888.00 2001-12-16 20:37:28.926 350 15677.94 579.88 57240.27 88888.00 2001-12-16 20:37:29.926 350 15677.68 579.14 57240.02 88888.00 2001-12-16 20:37:30.926 350 15677.68 579.02 57240.51 88888.00 2001-12-16 20:37:31.926 350 15677.81 579.51 57240.27 88888.00 2001-12-16 20:37:32.926 350 15677.81 579.64 57240.14 88888.00 2001-12-16 20:37:33.926 350 15677.55 579.51 57239.41 88888.00 2001-12-16 20:37:34.926 350 15677.81 579.76 57239.66 88888.00 2001-12-16 20:37:35.926 350 15677.81 580.01 57240.27 88888.00 2001-12-16 20:37:36.926 350 15677.81 579.39 57240.02 88888.00 2001-12-16 20:37:37.926 350 15677.68 579.39 57240.51 88888.00 2001-12-16 20:37:38.926 350 15678.07 579.76 57239.78 88888.00 2001-12-16 20:37:39.926 350 15677.81 579.76 57240.51 88888.00 2001-12-16 20:37:40.926 350 15677.29 579.64 57239.66 88888.00 2001-12-16 20:37:41.926 350 15677.68 579.39 57240.39 88888.00 2001-12-16 20:37:42.926 350 15677.94 579.39 57240.39 88888.00 2001-12-16 20:37:43.926 350 15677.55 579.39 57240.27 88888.00 2001-12-16 20:37:44.926 350 15678.07 580.13 57240.39 88888.00 2001-12-16 20:37:45.926 350 15677.94 578.77 57240.63 88888.00 2001-12-16 20:37:46.926 350 15677.29 579.64 57239.78 88888.00 2001-12-16 20:37:47.926 350 15677.42 580.01 57240.27 88888.00 2001-12-16 20:37:48.926 350 15677.81 579.26 57239.90 88888.00 2001-12-16 20:37:49.926 350 15678.46 579.64 57239.66 88888.00 2001-12-16 20:37:50.926 350 15678.33 579.88 57240.39 88888.00 2001-12-16 20:37:51.926 350 15677.94 579.64 57240.51 88888.00 2001-12-16 20:37:52.926 350 15678.07 579.02 57240.51 88888.00 2001-12-16 20:37:53.926 350 15678.07 579.64 57239.90 88888.00 2001-12-16 20:37:54.926 350 15677.68 579.14 57240.02 88888.00 2001-12-16 20:37:55.926 350 15677.81 579.64 57240.02 88888.00 2001-12-16 20:37:56.926 350 15677.16 579.76 57240.27 88888.00 2001-12-16 20:37:57.926 350 15677.94 579.76 57240.39 88888.00 2001-12-16 20:37:58.926 350 15677.68 579.02 57239.78 88888.00 2001-12-16 20:37:59.926 350 15678.20 579.64 57240.02 88888.00 2001-12-16 20:38:00.926 350 15678.46 579.39 57239.66 88888.00 2001-12-16 20:38:01.926 350 15677.42 580.13 57240.75 88888.00 2001-12-16 20:38:02.926 350 15678.46 579.64 57239.90 88888.00 2001-12-16 20:38:03.926 350 15677.94 579.39 57240.39 88888.00 2001-12-16 20:38:04.926 350 15677.68 579.88 57239.53 88888.00 2001-12-16 20:38:05.926 350 15677.81 579.39 57240.39 88888.00 2001-12-16 20:38:06.926 350 15677.68 579.51 57239.66 88888.00 2001-12-16 20:38:07.926 350 15677.55 580.01 57239.78 88888.00 2001-12-16 20:38:08.926 350 15677.55 579.02 57240.39 88888.00 2001-12-16 20:38:09.926 350 15677.68 580.26 57240.51 88888.00 2001-12-16 20:38:10.926 350 15678.20 580.01 57239.78 88888.00 2001-12-16 20:38:11.926 350 15677.81 580.01 57239.78 88888.00 2001-12-16 20:38:12.926 350 15677.94 579.39 57240.51 88888.00 2001-12-16 20:38:13.926 350 15678.07 580.01 57240.02 88888.00 2001-12-16 20:38:14.926 350 15677.42 579.64 57240.51 88888.00 2001-12-16 20:38:15.926 350 15678.20 580.13 57240.14 88888.00 2001-12-16 20:38:16.926 350 15677.68 579.64 57239.78 88888.00 2001-12-16 20:38:17.926 350 15677.81 579.39 57240.75 88888.00 2001-12-16 20:38:18.926 350 15677.68 579.88 57240.14 88888.00 2001-12-16 20:38:19.926 350 15677.81 579.64 57240.51 88888.00 2001-12-16 20:38:20.926 350 15677.94 579.51 57239.66 88888.00 2001-12-16 20:38:21.926 350 15677.68 579.14 57239.90 88888.00 2001-12-16 20:38:22.926 350 15678.07 579.64 57240.27 88888.00 2001-12-16 20:38:23.926 350 15678.33 580.26 57240.14 88888.00 2001-12-16 20:38:24.926 350 15677.16 579.88 57240.27 88888.00 2001-12-16 20:38:25.926 350 15678.07 580.01 57240.02 88888.00 2001-12-16 20:38:26.926 350 15677.55 580.13 57240.63 88888.00 2001-12-16 20:38:27.926 350 15677.81 580.38 57240.88 88888.00 2001-12-16 20:38:28.926 350 15678.20 579.76 57240.75 88888.00 2001-12-16 20:38:29.926 350 15678.33 579.76 57240.39 88888.00 2001-12-16 20:38:30.926 350 15677.55 580.26 57240.63 88888.00 2001-12-16 20:38:31.926 350 15677.68 580.01 57240.27 88888.00 2001-12-16 20:38:32.926 350 15677.81 579.64 57240.02 88888.00 2001-12-16 20:38:33.926 350 15678.07 580.01 57240.51 88888.00 2001-12-16 20:38:34.926 350 15677.55 579.76 57239.78 88888.00 2001-12-16 20:38:35.926 350 15677.68 580.01 57240.63 88888.00 2001-12-16 20:38:36.926 350 15677.68 579.51 57240.51 88888.00 2001-12-16 20:38:37.926 350 15678.46 579.64 57240.02 88888.00 2001-12-16 20:38:38.926 350 15678.46 579.88 57240.51 88888.00 2001-12-16 20:38:39.926 350 15677.55 580.01 57240.14 88888.00 2001-12-16 20:38:40.926 350 15677.81 580.13 57239.90 88888.00 2001-12-16 20:38:41.926 350 15677.42 580.01 57240.27 88888.00 2001-12-16 20:38:42.926 350 15678.07 579.76 57240.63 88888.00 2001-12-16 20:38:43.926 350 15678.07 580.01 57240.63 88888.00 2001-12-16 20:38:44.926 350 15678.07 580.38 57239.90 88888.00 2001-12-16 20:38:45.926 350 15677.68 578.89 57240.14 88888.00 2001-12-16 20:38:46.926 350 15677.16 579.88 57240.27 88888.00 2001-12-16 20:38:47.926 350 15677.42 579.64 57240.51 88888.00 2001-12-16 20:38:48.926 350 15677.94 579.39 57241.00 88888.00 2001-12-16 20:38:49.926 350 15677.94 579.02 57240.75 88888.00 2001-12-16 20:38:50.926 350 15677.42 579.76 57240.63 88888.00 2001-12-16 20:38:51.926 350 15677.81 579.02 57240.75 88888.00 2001-12-16 20:38:52.926 350 15677.42 579.26 57240.39 88888.00 2001-12-16 20:38:53.926 350 15678.07 579.64 57240.63 88888.00 2001-12-16 20:38:54.926 350 15677.55 579.26 57240.02 88888.00 2001-12-16 20:38:55.926 350 15677.94 579.14 57240.39 88888.00 2001-12-16 20:38:56.926 350 15678.20 580.01 57241.12 88888.00 2001-12-16 20:38:57.926 350 15677.68 579.76 57240.14 88888.00 2001-12-16 20:38:58.926 350 15677.81 579.14 57240.63 88888.00 2001-12-16 20:38:59.926 350 15677.42 579.39 57240.75 88888.00 2001-12-16 20:39:00.926 350 15677.55 579.76 57241.00 88888.00 2001-12-16 20:39:01.926 350 15677.94 579.88 57240.51 88888.00 2001-12-16 20:39:02.926 350 15677.81 579.26 57240.75 88888.00 2001-12-16 20:39:03.926 350 15678.33 579.64 57240.75 88888.00 2001-12-16 20:39:04.926 350 15677.42 579.76 57240.39 88888.00 2001-12-16 20:39:05.926 350 15677.55 580.01 57240.51 88888.00 2001-12-16 20:39:06.926 350 15678.07 579.76 57240.75 88888.00 2001-12-16 20:39:07.926 350 15677.81 579.76 57240.88 88888.00 2001-12-16 20:39:08.926 350 15677.94 579.39 57241.00 88888.00 2001-12-16 20:39:09.926 350 15677.94 579.88 57240.27 88888.00 2001-12-16 20:39:10.926 350 15678.07 580.01 57240.51 88888.00 2001-12-16 20:39:11.926 350 15677.68 580.50 57240.63 88888.00 2001-12-16 20:39:12.926 350 15677.81 579.76 57240.63 88888.00 2001-12-16 20:39:13.926 350 15677.94 579.88 57240.75 88888.00 2001-12-16 20:39:14.926 350 15678.07 579.51 57240.75 88888.00 2001-12-16 20:39:15.926 350 15677.94 579.14 57240.75 88888.00 2001-12-16 20:39:16.926 350 15678.07 579.51 57240.63 88888.00 2001-12-16 20:39:17.926 350 15678.33 579.26 57240.39 88888.00 2001-12-16 20:39:18.926 350 15678.59 579.39 57240.51 88888.00 2001-12-16 20:39:19.926 350 15677.94 579.02 57240.14 88888.00 2001-12-16 20:39:20.926 350 15677.94 579.88 57240.63 88888.00 2001-12-16 20:39:21.926 350 15678.59 579.64 57240.14 88888.00 2001-12-16 20:39:22.926 350 15677.94 579.76 57240.39 88888.00 2001-12-16 20:39:23.926 350 15678.59 579.64 57240.27 88888.00 2001-12-16 20:39:24.926 350 15678.85 579.64 57240.39 88888.00 2001-12-16 20:39:25.926 350 15678.85 579.64 57240.75 88888.00 2001-12-16 20:39:26.926 350 15678.20 579.14 57241.00 88888.00 2001-12-16 20:39:27.926 350 15678.59 579.76 57240.75 88888.00 2001-12-16 20:39:28.926 350 15677.94 579.64 57239.78 88888.00 2001-12-16 20:39:29.926 350 15678.20 579.76 57240.63 88888.00 2001-12-16 20:39:30.926 350 15678.33 579.76 57241.00 88888.00 2001-12-16 20:39:31.926 350 15678.20 579.26 57240.75 88888.00 2001-12-16 20:39:32.926 350 15678.46 579.64 57240.27 88888.00 2001-12-16 20:39:33.926 350 15678.46 579.64 57241.25 88888.00 2001-12-16 20:39:34.926 350 15678.59 579.88 57240.39 88888.00 2001-12-16 20:39:35.926 350 15678.72 579.76 57241.00 88888.00 2001-12-16 20:39:36.926 350 15678.33 580.38 57240.75 88888.00 2001-12-16 20:39:37.926 350 15679.11 579.51 57240.88 88888.00 2001-12-16 20:39:38.926 350 15678.46 579.64 57240.88 88888.00 2001-12-16 20:39:39.926 350 15679.11 579.51 57241.12 88888.00 2001-12-16 20:39:40.926 350 15678.59 579.51 57240.75 88888.00 2001-12-16 20:39:41.926 350 15678.59 579.64 57240.75 88888.00 2001-12-16 20:39:42.926 350 15678.20 579.51 57240.75 88888.00 2001-12-16 20:39:43.926 350 15678.59 579.26 57240.39 88888.00 2001-12-16 20:39:44.926 350 15678.72 580.26 57241.25 88888.00 2001-12-16 20:39:45.926 350 15678.33 580.01 57241.00 88888.00 2001-12-16 20:39:46.926 350 15678.98 579.51 57241.49 88888.00 2001-12-16 20:39:47.926 350 15678.98 579.76 57241.25 88888.00 2001-12-16 20:39:48.926 350 15678.59 579.39 57241.25 88888.00 2001-12-16 20:39:49.926 350 15679.11 579.51 57240.39 88888.00 2001-12-16 20:39:50.926 350 15678.33 579.88 57240.51 88888.00 2001-12-16 20:39:51.926 350 15678.59 579.51 57240.39 88888.00 2001-12-16 20:39:52.926 350 15678.98 579.76 57240.27 88888.00 2001-12-16 20:39:53.926 350 15679.24 580.38 57240.39 88888.00 2001-12-16 20:39:54.926 350 15679.24 579.76 57240.88 88888.00 2001-12-16 20:39:55.926 350 15678.72 579.26 57241.25 88888.00 2001-12-16 20:39:56.926 350 15679.24 579.39 57240.39 88888.00 2001-12-16 20:39:57.926 350 15678.46 579.76 57240.75 88888.00 2001-12-16 20:39:58.926 350 15679.11 579.39 57240.88 88888.00 2001-12-16 20:39:59.926 350 15679.11 580.26 57240.75 88888.00 2001-12-16 20:40:00.926 350 15678.72 579.39 57240.63 88888.00 2001-12-16 20:40:01.926 350 15679.11 579.39 57240.63 88888.00 2001-12-16 20:40:02.926 350 15678.46 580.26 57241.00 88888.00 2001-12-16 20:40:03.926 350 15679.11 580.13 57241.37 88888.00 2001-12-16 20:40:04.926 350 15678.46 579.51 57240.63 88888.00 2001-12-16 20:40:05.926 350 15678.85 580.01 57240.88 88888.00 2001-12-16 20:40:06.926 350 15678.72 579.76 57240.88 88888.00 2001-12-16 20:40:07.926 350 15679.50 580.50 57240.75 88888.00 2001-12-16 20:40:08.926 350 15678.72 579.64 57241.73 88888.00 2001-12-16 20:40:09.926 350 15678.72 580.13 57241.12 88888.00 2001-12-16 20:40:10.926 350 15679.50 579.88 57240.51 88888.00 2001-12-16 20:40:11.926 350 15679.37 580.50 57240.75 88888.00 2001-12-16 20:40:12.926 350 15678.72 579.76 57240.63 88888.00 2001-12-16 20:40:13.926 350 15678.85 579.26 57241.00 88888.00 2001-12-16 20:40:15.926 350 15678.07 580.13 57240.75 88888.00 2001-12-16 20:40:16.926 350 15678.33 579.76 57241.00 88888.00 2001-12-16 20:40:17.926 350 15678.72 579.64 57240.51 88888.00 2001-12-16 20:40:18.926 350 15678.59 579.64 57240.75 88888.00 2001-12-16 20:40:19.926 350 15678.85 580.13 57241.12 88888.00 2001-12-16 20:40:20.926 350 15678.59 579.64 57241.37 88888.00 2001-12-16 20:40:21.926 350 15679.50 579.88 57240.63 88888.00 2001-12-16 20:40:22.926 350 15678.59 580.13 57241.00 88888.00 2001-12-16 20:40:23.926 350 15679.11 579.64 57241.25 88888.00 2001-12-16 20:40:24.926 350 15678.46 579.26 57241.00 88888.00 2001-12-16 20:40:25.926 350 15678.85 579.51 57240.63 88888.00 2001-12-16 20:40:26.926 350 15678.46 579.51 57240.51 88888.00 2001-12-16 20:40:27.926 350 15678.59 578.89 57240.51 88888.00 2001-12-16 20:40:28.926 350 15678.98 579.14 57241.49 88888.00 2001-12-16 20:40:29.926 350 15678.33 579.64 57241.12 88888.00 2001-12-16 20:40:30.926 350 15678.85 580.13 57241.25 88888.00 2001-12-16 20:40:31.926 350 15678.85 579.02 57240.88 88888.00 2001-12-16 20:40:32.926 350 15678.46 580.01 57241.12 88888.00 2001-12-16 20:40:33.926 350 15678.33 579.39 57241.12 88888.00 2001-12-16 20:40:34.926 350 15678.46 579.64 57241.00 88888.00 2001-12-16 20:40:35.926 350 15679.63 579.88 57241.37 88888.00 2001-12-16 20:40:36.926 350 15678.07 579.39 57240.51 88888.00 2001-12-16 20:40:37.926 350 15678.33 579.76 57240.88 88888.00 2001-12-16 20:40:38.926 350 15678.46 580.01 57240.75 88888.00 2001-12-16 20:40:39.926 350 15678.59 579.14 57240.14 88888.00 2001-12-16 20:40:40.926 350 15678.20 579.76 57240.75 88888.00 2001-12-16 20:40:41.926 350 15677.94 579.64 57240.63 88888.00 2001-12-16 20:40:42.926 350 15678.07 579.02 57241.00 88888.00 2001-12-16 20:40:43.926 350 15678.33 579.39 57241.12 88888.00 2001-12-16 20:40:44.926 350 15678.07 580.01 57241.25 88888.00 2001-12-16 20:40:45.926 350 15678.07 579.51 57240.88 88888.00 2001-12-16 20:40:46.926 350 15677.94 579.51 57240.51 88888.00 2001-12-16 20:40:47.926 350 15678.07 579.88 57240.63 88888.00 2001-12-16 20:40:48.926 350 15678.33 579.76 57240.75 88888.00 2001-12-16 20:40:49.926 350 15677.81 579.51 57241.49 88888.00 2001-12-16 20:40:50.926 350 15677.03 579.88 57240.27 88888.00 2001-12-16 20:40:51.926 350 15677.29 578.89 57240.75 88888.00 2001-12-16 20:40:52.926 350 15677.68 579.26 57240.39 88888.00 2001-12-16 20:40:53.926 350 15677.55 579.88 57240.75 88888.00 2001-12-16 20:40:54.926 350 15677.42 579.76 57240.51 88888.00 2001-12-16 20:40:55.926 350 15678.07 579.64 57240.14 88888.00 2001-12-16 20:40:56.926 350 15677.94 579.76 57240.51 88888.00 2001-12-16 20:40:57.926 350 15677.55 579.64 57240.27 88888.00 2001-12-16 20:40:58.926 350 15677.29 580.01 57241.00 88888.00 2001-12-16 20:40:59.926 350 15677.42 580.01 57240.63 88888.00 2001-12-16 20:41:00.926 350 15677.94 579.64 57240.75 88888.00 2001-12-16 20:41:01.926 350 15677.42 579.88 57240.63 88888.00 2001-12-16 20:41:02.926 350 15677.81 580.01 57241.37 88888.00 2001-12-16 20:41:03.926 350 15677.42 579.76 57240.27 88888.00 2001-12-16 20:41:04.926 350 15677.81 579.88 57240.88 88888.00 2001-12-16 20:41:05.926 350 15678.59 579.76 57240.14 88888.00 2001-12-16 20:41:06.926 350 15677.94 579.51 57241.00 88888.00 2001-12-16 20:41:07.926 350 15678.46 580.13 57240.51 88888.00 2001-12-16 20:41:08.926 350 15677.68 580.38 57240.51 88888.00 2001-12-16 20:41:09.926 350 15677.94 579.26 57240.51 88888.00 2001-12-16 20:41:10.926 350 15677.55 579.51 57240.51 88888.00 2001-12-16 20:41:11.926 350 15678.46 579.39 57240.02 88888.00 2001-12-16 20:41:12.926 350 15677.94 579.88 57240.27 88888.00 2001-12-16 20:41:13.926 350 15677.68 579.26 57239.78 88888.00 2001-12-16 20:41:14.926 350 15677.55 578.64 57240.39 88888.00 2001-12-16 20:41:15.926 350 15677.68 578.77 57240.51 88888.00 2001-12-16 20:41:16.926 350 15678.20 579.14 57240.51 88888.00 2001-12-16 20:41:17.926 350 15677.81 579.39 57239.78 88888.00 2001-12-16 20:41:18.926 350 15677.94 579.14 57240.51 88888.00 2001-12-16 20:41:19.926 350 15678.20 578.77 57240.75 88888.00 2001-12-16 20:41:20.926 350 15677.81 579.02 57240.63 88888.00 2001-12-16 20:41:21.926 350 15677.55 579.02 57240.27 88888.00 2001-12-16 20:41:22.926 350 15677.94 579.64 57241.00 88888.00 2001-12-16 20:41:23.926 350 15676.77 578.89 57240.27 88888.00 2001-12-16 20:41:24.926 350 15677.16 579.39 57240.51 88888.00 2001-12-16 20:41:25.926 350 15677.55 579.26 57240.88 88888.00 2001-12-16 20:41:26.926 350 15677.55 578.40 57240.88 88888.00 2001-12-16 20:41:27.926 350 15678.20 578.77 57240.14 88888.00 2001-12-16 20:41:28.926 350 15677.42 578.64 57241.12 88888.00 2001-12-16 20:41:29.926 350 15677.29 578.89 57240.75 88888.00 2001-12-16 20:41:30.926 350 15677.29 579.14 57240.75 88888.00 2001-12-16 20:41:31.926 350 15677.42 578.89 57240.75 88888.00 2001-12-16 20:41:32.926 350 15676.77 579.02 57240.75 88888.00 2001-12-16 20:41:33.926 350 15677.03 579.39 57240.14 88888.00 2001-12-16 20:41:34.926 350 15676.77 579.02 57240.51 88888.00 2001-12-16 20:41:35.926 350 15677.16 578.89 57240.14 88888.00 2001-12-16 20:41:36.926 350 15677.29 578.77 57240.88 88888.00 2001-12-16 20:41:37.926 350 15677.16 578.89 57239.90 88888.00 2001-12-16 20:41:38.926 350 15676.64 578.77 57240.02 88888.00 2001-12-16 20:41:39.926 350 15676.77 578.27 57240.39 88888.00 2001-12-16 20:41:40.926 350 15676.90 578.40 57240.63 88888.00 2001-12-16 20:41:41.926 350 15676.64 578.77 57240.51 88888.00 2001-12-16 20:41:42.926 350 15676.90 578.27 57239.66 88888.00 2001-12-16 20:41:43.926 350 15677.55 578.52 57240.51 88888.00 2001-12-16 20:41:44.926 350 15677.16 578.52 57240.63 88888.00 2001-12-16 20:41:45.926 350 15677.42 578.64 57240.39 88888.00 2001-12-16 20:41:46.926 350 15677.94 578.15 57240.88 88888.00 2001-12-16 20:41:47.926 350 15677.68 578.89 57240.88 88888.00 2001-12-16 20:41:48.926 350 15677.29 578.52 57240.14 88888.00 2001-12-16 20:41:49.926 350 15677.81 579.02 57240.02 88888.00 2001-12-16 20:41:50.926 350 15677.16 578.40 57240.39 88888.00 2001-12-16 20:41:51.926 350 15678.07 578.15 57241.12 88888.00 2001-12-16 20:41:52.926 350 15676.77 577.53 57240.02 88888.00 2001-12-16 20:41:53.926 350 15678.20 578.03 57240.75 88888.00 2001-12-16 20:41:54.926 350 15677.16 577.65 57240.51 88888.00 2001-12-16 20:41:55.926 350 15677.81 577.78 57240.51 88888.00 2001-12-16 20:41:56.926 350 15678.07 578.03 57241.12 88888.00 2001-12-16 20:41:57.926 350 15677.68 577.90 57240.75 88888.00 2001-12-16 20:41:58.926 350 15677.03 578.15 57240.75 88888.00 2001-12-16 20:41:59.926 350 15676.90 577.90 57240.02 88888.00 2001-12-16 20:42:00.926 350 15677.55 577.28 57241.00 88888.00 2001-12-16 20:42:01.926 350 15678.20 577.78 57240.63 88888.00 2001-12-16 20:42:02.926 350 15677.55 577.41 57240.75 88888.00 2001-12-16 20:42:03.926 350 15676.64 577.03 57241.00 88888.00 2001-12-16 20:42:04.926 350 15677.42 577.90 57240.75 88888.00 2001-12-16 20:42:05.926 350 15677.03 577.41 57241.25 88888.00 2001-12-16 20:42:06.926 350 15677.16 577.41 57240.75 88888.00 2001-12-16 20:42:07.926 350 15676.64 577.78 57240.88 88888.00 2001-12-16 20:42:08.926 350 15676.77 576.91 57240.27 88888.00 2001-12-16 20:42:09.926 350 15677.29 577.03 57240.63 88888.00 2001-12-16 20:42:10.926 350 15676.90 577.53 57240.88 88888.00 2001-12-16 20:42:11.926 350 15677.16 577.41 57240.51 88888.00 2001-12-16 20:42:12.926 350 15677.42 577.53 57240.88 88888.00 2001-12-16 20:42:13.926 350 15677.29 576.91 57241.86 88888.00 2001-12-16 20:42:14.926 350 15677.55 577.53 57240.88 88888.00 2001-12-16 20:42:15.926 350 15677.03 577.41 57241.12 88888.00 2001-12-16 20:42:16.926 350 15677.16 576.91 57240.27 88888.00 2001-12-16 20:42:17.926 350 15677.16 577.16 57240.75 88888.00 2001-12-16 20:42:18.926 350 15677.55 577.03 57241.00 88888.00 2001-12-16 20:42:19.926 350 15677.42 576.79 57240.63 88888.00 2001-12-16 20:42:20.926 350 15677.68 577.41 57240.88 88888.00 2001-12-16 20:42:21.926 350 15677.16 577.78 57240.63 88888.00 2001-12-16 20:42:22.926 350 15678.20 577.16 57241.25 88888.00 2001-12-16 20:42:23.926 350 15677.81 577.28 57241.12 88888.00 2001-12-16 20:42:24.926 350 15677.29 577.16 57240.75 88888.00 2001-12-16 20:42:25.926 350 15677.68 576.79 57240.75 88888.00 2001-12-16 20:42:26.926 350 15676.90 576.42 57241.00 88888.00 2001-12-16 20:42:27.926 350 15677.29 576.42 57241.00 88888.00 2001-12-16 20:42:28.926 350 15677.55 577.16 57240.88 88888.00 2001-12-16 20:42:29.926 350 15677.29 577.53 57241.00 88888.00 2001-12-16 20:42:30.926 350 15677.42 576.66 57240.88 88888.00 2001-12-16 20:42:31.926 350 15677.29 577.65 57241.00 88888.00 2001-12-16 20:42:32.926 350 15676.77 577.78 57241.12 88888.00 2001-12-16 20:42:33.926 350 15676.64 577.16 57240.75 88888.00 2001-12-16 20:42:34.926 350 15677.29 576.79 57240.88 88888.00 2001-12-16 20:42:35.926 350 15677.29 577.53 57241.49 88888.00 2001-12-16 20:42:36.926 350 15676.90 577.03 57240.63 88888.00 2001-12-16 20:42:37.926 350 15676.38 577.16 57240.75 88888.00 2001-12-16 20:42:38.926 350 15677.29 577.03 57241.25 88888.00 2001-12-16 20:42:39.926 350 15677.29 576.79 57240.39 88888.00 2001-12-16 20:42:40.926 350 15677.03 577.03 57241.12 88888.00 2001-12-16 20:42:41.926 350 15677.42 577.41 57240.88 88888.00 2001-12-16 20:42:42.926 350 15676.64 577.78 57240.88 88888.00 2001-12-16 20:42:43.926 350 15677.42 577.03 57241.37 88888.00 2001-12-16 20:42:44.926 350 15677.16 576.66 57240.88 88888.00 2001-12-16 20:42:45.926 350 15676.77 576.79 57241.37 88888.00 2001-12-16 20:42:46.926 350 15676.64 577.03 57241.25 88888.00 2001-12-16 20:42:47.926 350 15676.90 577.28 57240.14 88888.00 2001-12-16 20:42:48.926 350 15676.77 577.03 57241.61 88888.00 2001-12-16 20:42:49.926 350 15675.99 577.53 57240.75 88888.00 2001-12-16 20:42:50.926 350 15677.16 577.03 57240.88 88888.00 2001-12-16 20:42:51.926 350 15677.03 577.16 57240.88 88888.00 2001-12-16 20:42:52.926 350 15675.86 577.78 57240.75 88888.00 2001-12-16 20:42:53.926 350 15676.90 577.53 57241.00 88888.00 2001-12-16 20:42:54.926 350 15677.03 577.03 57241.25 88888.00 2001-12-16 20:42:55.926 350 15677.03 577.41 57240.27 88888.00 2001-12-16 20:42:56.926 350 15677.03 576.79 57240.88 88888.00 2001-12-16 20:42:57.926 350 15677.16 577.28 57241.61 88888.00 2001-12-16 20:42:58.926 350 15676.12 577.53 57240.39 88888.00 2001-12-16 20:42:59.926 350 15675.86 577.16 57241.12 88888.00 2001-12-16 20:43:00.926 350 15677.55 577.41 57240.88 88888.00 2001-12-16 20:43:01.926 350 15676.51 578.15 57241.37 88888.00 2001-12-16 20:43:02.926 350 15676.25 577.90 57241.49 88888.00 2001-12-16 20:43:03.926 350 15676.64 577.28 57241.00 88888.00 2001-12-16 20:43:04.926 350 15676.38 577.65 57241.12 88888.00 2001-12-16 20:43:05.926 350 15676.77 577.53 57240.75 88888.00 2001-12-16 20:43:06.926 350 15676.77 577.16 57241.12 88888.00 2001-12-16 20:43:07.926 350 15677.03 577.78 57241.25 88888.00 2001-12-16 20:43:08.926 350 15676.77 577.41 57241.00 88888.00 2001-12-16 20:43:09.926 350 15675.99 577.78 57241.61 88888.00 2001-12-16 20:43:10.926 350 15675.99 577.03 57240.63 88888.00 2001-12-16 20:43:11.926 350 15676.90 577.28 57241.00 88888.00 2001-12-16 20:43:12.926 350 15676.38 577.90 57240.51 88888.00 2001-12-16 20:43:13.926 350 15676.38 577.41 57239.78 88888.00 2001-12-16 20:43:14.926 350 15677.03 577.16 57240.88 88888.00 2001-12-16 20:43:15.926 350 15676.90 577.78 57240.39 88888.00 2001-12-16 20:43:16.926 350 15676.77 577.03 57240.39 88888.00 2001-12-16 20:43:17.926 350 15677.03 577.65 57240.88 88888.00 2001-12-16 20:43:18.926 350 15676.25 577.78 57240.88 88888.00 2001-12-16 20:43:19.926 350 15676.25 577.78 57240.63 88888.00 2001-12-16 20:43:20.926 350 15676.12 577.65 57240.14 88888.00 2001-12-16 20:43:21.926 350 15676.25 577.78 57240.75 88888.00 2001-12-16 20:43:22.926 350 15676.64 577.90 57239.90 88888.00 2001-12-16 20:43:23.926 350 15676.90 577.65 57240.51 88888.00 2001-12-16 20:43:24.926 350 15676.64 578.15 57240.75 88888.00 2001-12-16 20:43:25.926 350 15677.55 577.78 57241.00 88888.00 2001-12-16 20:43:26.926 350 15676.77 577.78 57241.00 88888.00 2001-12-16 20:43:27.926 350 15676.64 578.40 57240.51 88888.00 2001-12-16 20:43:28.926 350 15676.77 578.52 57241.25 88888.00 2001-12-16 20:43:29.926 350 15677.16 578.27 57240.75 88888.00 2001-12-16 20:43:30.926 350 15676.90 578.52 57241.00 88888.00 2001-12-16 20:43:31.926 350 15677.55 577.78 57241.00 88888.00 2001-12-16 20:43:32.926 350 15677.42 578.03 57241.00 88888.00 2001-12-16 20:43:33.926 350 15677.29 577.90 57240.75 88888.00 2001-12-16 20:43:34.926 350 15677.03 577.41 57240.51 88888.00 2001-12-16 20:43:35.926 350 15677.55 577.65 57240.88 88888.00 2001-12-16 20:43:36.926 350 15677.03 577.78 57240.88 88888.00 2001-12-16 20:43:37.926 350 15677.29 578.03 57240.75 88888.00 2001-12-16 20:43:38.926 350 15676.64 577.65 57240.27 88888.00 2001-12-16 20:43:39.926 350 15676.25 578.27 57240.51 88888.00 2001-12-16 20:43:40.926 350 15677.42 578.03 57240.51 88888.00 2001-12-16 20:43:41.926 350 15677.29 577.78 57241.00 88888.00 2001-12-16 20:43:42.926 350 15677.29 577.53 57241.12 88888.00 2001-12-16 20:43:43.926 350 15677.16 578.27 57240.75 88888.00 2001-12-16 20:43:44.926 350 15677.55 578.77 57240.88 88888.00 2001-12-16 20:43:45.926 350 15677.03 578.52 57240.51 88888.00 2001-12-16 20:43:46.926 350 15677.03 578.40 57240.75 88888.00 2001-12-16 20:43:47.926 350 15677.42 578.52 57240.51 88888.00 2001-12-16 20:43:48.926 350 15676.90 578.52 57240.75 88888.00 2001-12-16 20:43:49.926 350 15677.16 578.03 57240.51 88888.00 2001-12-16 20:43:50.926 350 15677.29 578.15 57241.37 88888.00 2001-12-16 20:43:51.926 350 15677.68 578.52 57240.39 88888.00 2001-12-16 20:43:52.926 350 15677.81 578.64 57241.49 88888.00 2001-12-16 20:43:53.926 350 15677.81 578.40 57240.14 88888.00 2001-12-16 20:43:54.926 350 15677.29 578.52 57240.51 88888.00 2001-12-16 20:43:55.926 350 15677.29 578.89 57241.12 88888.00 2001-12-16 20:43:56.926 350 15677.29 578.03 57241.12 88888.00 2001-12-16 20:43:57.926 350 15677.29 578.52 57240.14 88888.00 2001-12-16 20:43:58.926 350 15677.16 578.52 57240.63 88888.00 2001-12-16 20:43:59.926 350 15677.16 578.77 57241.12 88888.00 2001-12-16 20:44:00.926 350 15676.90 578.64 57241.00 88888.00 2001-12-16 20:44:01.926 350 15677.29 578.77 57240.39 88888.00 2001-12-16 20:44:02.926 350 15677.29 578.64 57240.63 88888.00 2001-12-16 20:44:03.926 350 15677.29 578.77 57241.00 88888.00 2001-12-16 20:44:04.926 350 15677.03 578.52 57240.88 88888.00 2001-12-16 20:44:05.926 350 15676.90 579.02 57241.37 88888.00 2001-12-16 20:44:06.926 350 15677.42 578.77 57240.75 88888.00 2001-12-16 20:44:07.926 350 15677.42 579.26 57241.00 88888.00 2001-12-16 20:44:08.926 350 15677.42 578.52 57240.88 88888.00 2001-12-16 20:44:09.926 350 15677.03 578.40 57240.88 88888.00 2001-12-16 20:44:10.926 350 15677.42 578.77 57241.25 88888.00 2001-12-16 20:44:11.926 350 15677.16 579.14 57241.12 88888.00 2001-12-16 20:44:12.926 350 15677.55 578.52 57241.25 88888.00 2001-12-16 20:44:13.926 350 15677.16 578.89 57240.39 88888.00 2001-12-16 20:44:14.926 350 15676.51 578.52 57240.63 88888.00 2001-12-16 20:44:15.926 350 15676.90 578.40 57240.75 88888.00 2001-12-16 20:44:16.926 350 15677.55 579.02 57241.00 88888.00 2001-12-16 20:44:17.926 350 15677.81 578.64 57240.51 88888.00 2001-12-16 20:44:18.926 350 15678.07 579.14 57241.12 88888.00 2001-12-16 20:44:19.926 350 15677.29 578.89 57240.14 88888.00 2001-12-16 20:44:20.926 350 15677.68 578.52 57240.27 88888.00 2001-12-16 20:44:21.926 350 15676.90 578.64 57240.51 88888.00 2001-12-16 20:44:22.926 350 15677.68 578.77 57240.75 88888.00 2001-12-16 20:44:23.926 350 15677.16 579.51 57241.12 88888.00 2001-12-16 20:44:24.926 350 15677.03 579.26 57240.75 88888.00 2001-12-16 20:44:25.926 350 15678.07 579.39 57240.27 88888.00 2001-12-16 20:44:26.926 350 15677.42 578.15 57241.00 88888.00 2001-12-16 20:44:27.926 350 15677.29 579.26 57240.88 88888.00 2001-12-16 20:44:28.926 350 15677.29 578.89 57239.90 88888.00 2001-12-16 20:44:29.926 350 15677.55 578.27 57240.39 88888.00 2001-12-16 20:44:30.926 350 15677.29 578.52 57240.75 88888.00 2001-12-16 20:44:31.926 350 15677.68 578.77 57240.39 88888.00 2001-12-16 20:44:32.926 350 15677.29 579.14 57240.51 88888.00 2001-12-16 20:44:33.926 350 15677.29 578.64 57241.00 88888.00 2001-12-16 20:44:34.926 350 15677.42 578.64 57240.88 88888.00 2001-12-16 20:44:35.926 350 15677.42 578.64 57241.12 88888.00 2001-12-16 20:44:36.926 350 15677.03 578.40 57240.75 88888.00 2001-12-16 20:44:37.926 350 15677.42 579.02 57240.88 88888.00 2001-12-16 20:44:38.926 350 15677.29 578.27 57240.02 88888.00 2001-12-16 20:44:39.926 350 15677.55 578.89 57240.88 88888.00 2001-12-16 20:44:40.926 350 15677.29 578.64 57241.37 88888.00 2001-12-16 20:44:41.926 350 15676.90 578.77 57240.39 88888.00 2001-12-16 20:44:42.926 350 15676.90 577.90 57240.51 88888.00 2001-12-16 20:44:43.926 350 15677.42 578.64 57240.88 88888.00 2001-12-16 20:44:44.926 350 15677.03 578.03 57240.39 88888.00 2001-12-16 20:44:45.926 350 15676.90 578.15 57241.12 88888.00 2001-12-16 20:44:46.926 350 15677.16 578.27 57240.27 88888.00 2001-12-16 20:44:47.926 350 15677.29 578.77 57240.27 88888.00 2001-12-16 20:44:48.926 350 15677.29 578.15 57240.88 88888.00 2001-12-16 20:44:49.926 350 15677.42 578.27 57241.00 88888.00 2001-12-16 20:44:50.926 350 15677.29 578.89 57240.63 88888.00 2001-12-16 20:44:51.926 350 15676.90 578.89 57241.12 88888.00 2001-12-16 20:44:52.926 350 15677.16 578.27 57240.14 88888.00 2001-12-16 20:44:53.926 350 15676.51 578.64 57240.75 88888.00 2001-12-16 20:44:54.926 350 15676.90 578.40 57241.00 88888.00 2001-12-16 20:44:55.926 350 15676.90 577.65 57241.12 88888.00 2001-12-16 20:44:56.926 350 15676.25 578.40 57241.12 88888.00 2001-12-16 20:44:57.926 350 15675.99 578.64 57240.14 88888.00 2001-12-16 20:44:58.926 350 15676.25 578.15 57241.12 88888.00 2001-12-16 20:44:59.926 350 15676.51 578.27 57241.12 88888.00 2001-12-16 20:45:00.926 350 15675.73 578.15 57240.27 88888.00 2001-12-16 20:45:01.926 350 15676.77 577.41 57240.75 88888.00 2001-12-16 20:45:02.926 350 15676.90 577.90 57240.88 88888.00 2001-12-16 20:45:03.926 350 15676.64 577.41 57241.49 88888.00 2001-12-16 20:45:04.926 350 15676.90 577.78 57240.14 88888.00 2001-12-16 20:45:05.926 350 15676.77 577.78 57240.75 88888.00 2001-12-16 20:45:06.926 350 15676.38 578.15 57241.25 88888.00 2001-12-16 20:45:07.926 350 15676.64 577.53 57240.51 88888.00 2001-12-16 20:45:08.926 350 15676.25 577.78 57241.00 88888.00 2001-12-16 20:45:09.926 350 15676.12 578.15 57240.63 88888.00 2001-12-16 20:45:10.926 350 15676.12 577.78 57240.75 88888.00 2001-12-16 20:45:11.926 350 15675.73 577.65 57240.51 88888.00 2001-12-16 20:45:12.926 350 15675.99 578.15 57240.88 88888.00 2001-12-16 20:45:13.926 350 15676.25 577.28 57241.25 88888.00 2001-12-16 20:45:14.926 350 15676.51 577.53 57240.39 88888.00 2001-12-16 20:45:15.926 350 15675.99 577.78 57240.75 88888.00 2001-12-16 20:45:16.926 350 15676.12 577.16 57240.63 88888.00 2001-12-16 20:45:17.926 350 15675.99 577.90 57240.51 88888.00 2001-12-16 20:45:18.926 350 15674.95 577.65 57241.00 88888.00 2001-12-16 20:45:19.926 350 15675.73 576.79 57240.51 88888.00 2001-12-16 20:45:20.926 350 15675.99 578.27 57241.12 88888.00 2001-12-16 20:45:21.926 350 15676.12 577.53 57241.12 88888.00 2001-12-16 20:45:22.926 350 15675.47 577.53 57240.63 88888.00 2001-12-16 20:45:23.926 350 15676.51 577.53 57240.39 88888.00 2001-12-16 20:45:24.926 350 15676.12 577.41 57241.49 88888.00 2001-12-16 20:45:25.926 350 15675.99 577.90 57240.63 88888.00 2001-12-16 20:45:26.926 350 15675.08 577.41 57240.63 88888.00 2001-12-16 20:45:27.926 350 15675.47 577.41 57240.75 88888.00 2001-12-16 20:45:28.926 350 15675.99 577.28 57240.75 88888.00 2001-12-16 20:45:29.926 350 15676.12 577.78 57241.25 88888.00 2001-12-16 20:45:30.926 350 15675.73 577.78 57240.88 88888.00 2001-12-16 20:45:31.926 350 15675.47 577.41 57240.63 88888.00 2001-12-16 20:45:32.926 350 15675.08 577.41 57240.75 88888.00 2001-12-16 20:45:33.926 350 15675.21 577.16 57240.39 88888.00 2001-12-16 20:45:34.926 350 15675.21 577.78 57241.12 88888.00 2001-12-16 20:45:35.926 350 15675.21 577.65 57241.25 88888.00 2001-12-16 20:45:36.926 350 15675.21 577.78 57240.88 88888.00 2001-12-16 20:45:37.926 350 15675.47 577.41 57241.00 88888.00 2001-12-16 20:45:38.926 350 15676.12 577.78 57240.27 88888.00 2001-12-16 20:45:39.926 350 15674.82 577.41 57241.12 88888.00 2001-12-16 20:45:40.926 350 15675.47 577.65 57241.37 88888.00 2001-12-16 20:45:41.926 350 15675.73 577.53 57240.75 88888.00 2001-12-16 20:45:42.926 350 15674.95 577.03 57240.88 88888.00 2001-12-16 20:45:43.926 350 15675.47 577.28 57240.88 88888.00 2001-12-16 20:45:44.926 350 15676.12 577.28 57241.00 88888.00 2001-12-16 20:45:45.926 350 15674.82 577.03 57240.63 88888.00 2001-12-16 20:45:46.926 350 15675.47 577.53 57240.02 88888.00 2001-12-16 20:45:47.926 350 15674.95 576.91 57240.75 88888.00 2001-12-16 20:45:48.926 350 15675.21 577.28 57240.75 88888.00 2001-12-16 20:45:49.926 350 15675.34 577.78 57240.88 88888.00 2001-12-16 20:45:50.926 350 15675.21 576.66 57240.88 88888.00 2001-12-16 20:45:51.926 350 15674.95 577.65 57240.51 88888.00 2001-12-16 20:45:52.926 350 15675.08 577.28 57240.88 88888.00 2001-12-16 20:45:53.926 350 15675.21 577.41 57240.75 88888.00 2001-12-16 20:45:54.926 350 15674.95 577.28 57241.00 88888.00 2001-12-16 20:45:55.926 350 15674.95 577.03 57241.00 88888.00 2001-12-16 20:45:56.926 350 15674.95 577.78 57240.39 88888.00 2001-12-16 20:45:57.926 350 15675.08 578.03 57240.39 88888.00 2001-12-16 20:45:58.926 350 15675.60 577.03 57240.27 88888.00 2001-12-16 20:45:59.926 350 15674.69 577.65 57240.51 88888.00 2001-12-16 20:46:00.926 350 15674.69 577.53 57240.51 88888.00 2001-12-16 20:46:01.926 350 15674.43 577.41 57241.12 88888.00 2001-12-16 20:46:02.926 350 15674.43 577.53 57240.88 88888.00 2001-12-16 20:46:03.926 350 15675.34 578.27 57241.00 88888.00 2001-12-16 20:46:04.926 350 15674.95 577.41 57240.51 88888.00 2001-12-16 20:46:05.926 350 15674.56 577.53 57241.12 88888.00 2001-12-16 20:46:06.926 350 15675.73 577.53 57241.12 88888.00 2001-12-16 20:46:07.926 350 15674.95 577.53 57240.63 88888.00 2001-12-16 20:46:08.926 350 15674.43 577.90 57240.75 88888.00 2001-12-16 20:46:09.926 350 15675.34 577.65 57240.75 88888.00 2001-12-16 20:46:10.926 350 15674.82 577.90 57240.75 88888.00 2001-12-16 20:46:11.926 350 15674.82 578.03 57240.51 88888.00 2001-12-16 20:46:12.926 350 15675.47 577.90 57241.25 88888.00 2001-12-16 20:46:13.926 350 15674.95 577.65 57240.75 88888.00 2001-12-16 20:46:14.926 350 15675.21 578.03 57240.88 88888.00 2001-12-16 20:46:15.926 350 15674.82 578.03 57240.27 88888.00 2001-12-16 20:46:16.926 350 15674.43 578.03 57240.51 88888.00 2001-12-16 20:46:17.926 350 15675.08 577.53 57240.75 88888.00 2001-12-16 20:46:18.926 350 15675.73 577.90 57241.25 88888.00 2001-12-16 20:46:19.926 350 15674.69 577.78 57241.12 88888.00 2001-12-16 20:46:20.926 350 15674.82 577.78 57241.00 88888.00 2001-12-16 20:46:21.926 350 15674.82 577.03 57240.88 88888.00 2001-12-16 20:46:22.926 350 15674.95 578.15 57240.75 88888.00 2001-12-16 20:46:23.926 350 15674.69 578.15 57240.75 88888.00 2001-12-16 20:46:24.926 350 15675.34 577.90 57240.39 88888.00 2001-12-16 20:46:25.926 350 15675.34 577.65 57240.63 88888.00 2001-12-16 20:46:26.926 350 15675.47 577.41 57240.88 88888.00 2001-12-16 20:46:27.926 350 15674.56 578.40 57241.12 88888.00 2001-12-16 20:46:28.926 350 15675.34 578.27 57240.88 88888.00 2001-12-16 20:46:29.926 350 15675.21 578.40 57240.88 88888.00 2001-12-16 20:46:30.926 350 15675.21 578.52 57241.00 88888.00 2001-12-16 20:46:31.926 350 15674.82 578.15 57241.00 88888.00 2001-12-16 20:46:32.926 350 15674.95 578.52 57241.00 88888.00 2001-12-16 20:46:33.926 350 15675.47 577.90 57241.49 88888.00 2001-12-16 20:46:34.926 350 15674.69 578.03 57240.75 88888.00 2001-12-16 20:46:35.926 350 15675.86 578.27 57241.25 88888.00 2001-12-16 20:46:36.926 350 15675.47 578.52 57240.63 88888.00 2001-12-16 20:46:37.926 350 15675.47 578.03 57240.14 88888.00 2001-12-16 20:46:38.926 350 15675.86 578.15 57240.88 88888.00 2001-12-16 20:46:39.926 350 15675.86 577.90 57240.63 88888.00 2001-12-16 20:46:40.926 350 15675.21 578.03 57240.51 88888.00 2001-12-16 20:46:41.926 350 15675.60 577.90 57240.88 88888.00 2001-12-16 20:46:42.926 350 15675.21 578.27 57240.63 88888.00 2001-12-16 20:46:43.926 350 15675.60 578.15 57240.51 88888.00 2001-12-16 20:46:44.926 350 15675.08 578.77 57241.49 88888.00 2001-12-16 20:46:45.926 350 15675.21 578.27 57240.75 88888.00 2001-12-16 20:46:46.926 350 15674.69 578.15 57241.00 88888.00 2001-12-16 20:46:47.926 350 15675.21 578.03 57240.88 88888.00 2001-12-16 20:46:48.926 350 15675.60 578.40 57240.63 88888.00 2001-12-16 20:46:49.926 350 15675.08 578.27 57241.00 88888.00 2001-12-16 20:46:50.926 350 15675.99 578.40 57240.88 88888.00 2001-12-16 20:46:51.926 350 15674.69 577.53 57241.25 88888.00 2001-12-16 20:46:52.926 350 15674.95 578.15 57240.63 88888.00 2001-12-16 20:46:53.926 350 15675.21 578.40 57240.27 88888.00 2001-12-16 20:46:54.926 350 15675.34 578.77 57240.75 88888.00 2001-12-16 20:46:55.926 350 15675.08 578.40 57240.63 88888.00 2001-12-16 20:46:56.926 350 15675.08 578.64 57240.88 88888.00 2001-12-16 20:46:57.926 350 15675.86 578.52 57241.61 88888.00 2001-12-16 20:46:58.926 350 15674.56 578.15 57240.51 88888.00 2001-12-16 20:46:59.926 350 15674.69 578.52 57241.25 88888.00 2001-12-16 20:47:00.926 350 15675.60 578.15 57240.14 88888.00 2001-12-16 20:47:01.926 350 15675.34 578.27 57241.12 88888.00 2001-12-16 20:47:02.926 350 15675.47 577.78 57241.12 88888.00 2001-12-16 20:47:03.926 350 15675.47 578.64 57241.25 88888.00 2001-12-16 20:47:04.926 350 15675.21 578.40 57240.27 88888.00 2001-12-16 20:47:05.926 350 15675.86 578.03 57241.73 88888.00 2001-12-16 20:47:06.926 350 15675.73 578.40 57241.00 88888.00 2001-12-16 20:47:07.926 350 15675.47 578.40 57241.00 88888.00 2001-12-16 20:47:08.926 350 15675.08 578.27 57240.75 88888.00 2001-12-16 20:47:09.926 350 15675.34 578.27 57240.88 88888.00 2001-12-16 20:47:10.926 350 15675.34 578.27 57241.00 88888.00 2001-12-16 20:47:11.926 350 15675.47 578.40 57240.51 88888.00 2001-12-16 20:47:12.926 350 15675.60 577.90 57241.12 88888.00 2001-12-16 20:47:13.926 350 15675.73 578.64 57241.25 88888.00 2001-12-16 20:47:14.926 350 15675.34 578.03 57241.00 88888.00 2001-12-16 20:47:15.926 350 15675.21 578.03 57240.88 88888.00 2001-12-16 20:47:16.926 350 15675.73 577.53 57241.49 88888.00 2001-12-16 20:47:17.926 350 15675.99 578.27 57241.49 88888.00 2001-12-16 20:47:18.926 350 15674.56 578.03 57241.25 88888.00 2001-12-16 20:47:19.926 350 15675.73 578.27 57240.88 88888.00 2001-12-16 20:47:20.926 350 15676.25 578.52 57242.10 88888.00 2001-12-16 20:47:21.926 350 15675.86 577.41 57240.75 88888.00 2001-12-16 20:47:22.926 350 15675.60 578.15 57241.49 88888.00 2001-12-16 20:47:23.926 350 15675.08 578.52 57241.49 88888.00 2001-12-16 20:47:24.926 350 15675.34 577.90 57240.75 88888.00 2001-12-16 20:47:25.926 350 15675.34 578.03 57240.88 88888.00 2001-12-16 20:47:26.926 350 15675.73 578.27 57240.88 88888.00 2001-12-16 20:47:27.926 350 15675.73 578.15 57241.00 88888.00 2001-12-16 20:47:28.926 350 15675.86 577.65 57241.37 88888.00 2001-12-16 20:47:29.926 350 15675.73 578.03 57241.25 88888.00 2001-12-16 20:47:30.926 350 15675.47 577.78 57240.88 88888.00 2001-12-16 20:47:31.926 350 15675.86 577.65 57240.75 88888.00 2001-12-16 20:47:32.926 350 15675.34 577.90 57240.88 88888.00 2001-12-16 20:47:33.926 350 15675.86 578.15 57240.51 88888.00 2001-12-16 20:47:34.926 350 15676.12 577.90 57240.75 88888.00 2001-12-16 20:47:35.926 350 15676.12 578.03 57241.25 88888.00 2001-12-16 20:47:36.926 350 15675.86 578.15 57240.75 88888.00 2001-12-16 20:47:37.926 350 15675.73 578.03 57240.88 88888.00 2001-12-16 20:47:38.926 350 15675.86 577.41 57240.75 88888.00 2001-12-16 20:47:39.926 350 15675.86 578.27 57240.75 88888.00 2001-12-16 20:47:40.926 350 15675.60 576.91 57241.12 88888.00 2001-12-16 20:47:41.926 350 15676.12 577.78 57241.61 88888.00 2001-12-16 20:47:42.926 350 15675.99 577.65 57241.86 88888.00 2001-12-16 20:47:43.926 350 15676.25 578.15 57241.00 88888.00 2001-12-16 20:47:44.926 350 15675.60 578.15 57241.49 88888.00 2001-12-16 20:47:45.926 350 15676.51 577.53 57241.12 88888.00 2001-12-16 20:47:46.926 350 15676.38 577.65 57241.12 88888.00 2001-12-16 20:47:47.926 350 15675.47 578.03 57241.49 88888.00 2001-12-16 20:47:48.926 350 15676.38 578.40 57241.00 88888.00 2001-12-16 20:47:49.926 350 15675.73 577.78 57241.49 88888.00 2001-12-16 20:47:50.926 350 15675.60 577.90 57241.37 88888.00 2001-12-16 20:47:51.926 350 15676.64 576.66 57241.00 88888.00 2001-12-16 20:47:52.926 350 15675.73 577.41 57241.37 88888.00 2001-12-16 20:47:53.926 350 15676.25 577.41 57241.37 88888.00 2001-12-16 20:47:54.926 350 15675.99 578.52 57241.25 88888.00 2001-12-16 20:47:55.926 350 15676.51 577.90 57240.75 88888.00 2001-12-16 20:47:56.926 350 15677.03 577.41 57240.88 88888.00 2001-12-16 20:47:57.926 350 15676.12 577.78 57241.00 88888.00 2001-12-16 20:47:58.926 350 15675.86 577.90 57240.39 88888.00 2001-12-16 20:47:59.926 350 15676.25 578.52 57240.88 88888.00 2001-12-16 20:48:00.926 350 15676.25 577.65 57241.00 88888.00 2001-12-16 20:48:01.926 350 15675.86 577.41 57241.61 88888.00 2001-12-16 20:48:02.926 350 15676.25 577.53 57241.73 88888.00 2001-12-16 20:48:03.926 350 15676.12 577.65 57241.37 88888.00 2001-12-16 20:48:04.926 350 15675.99 578.27 57241.25 88888.00 2001-12-16 20:48:05.926 350 15677.29 577.90 57240.75 88888.00 2001-12-16 20:48:06.926 350 15675.60 577.53 57241.12 88888.00 2001-12-16 20:48:07.926 350 15675.73 578.27 57241.25 88888.00 2001-12-16 20:48:08.926 350 15675.99 577.78 57240.88 88888.00 2001-12-16 20:48:09.926 350 15675.86 577.28 57241.12 88888.00 2001-12-16 20:48:10.926 350 15676.25 578.03 57241.12 88888.00 2001-12-16 20:48:11.926 350 15676.38 577.90 57241.37 88888.00 2001-12-16 20:48:12.926 350 15675.86 578.64 57241.49 88888.00 2001-12-16 20:48:13.926 350 15677.03 577.53 57242.10 88888.00 2001-12-16 20:48:14.926 350 15675.21 577.90 57241.00 88888.00 2001-12-16 20:48:15.926 350 15676.38 577.78 57241.86 88888.00 2001-12-16 20:48:16.926 350 15676.51 577.65 57241.37 88888.00 2001-12-16 20:48:17.926 350 15676.64 578.03 57241.49 88888.00 2001-12-16 20:48:18.926 350 15677.03 577.53 57241.00 88888.00 2001-12-16 20:48:19.926 350 15676.90 577.41 57241.00 88888.00 2001-12-16 20:48:20.926 350 15675.47 577.53 57241.86 88888.00 2001-12-16 20:48:21.926 350 15676.38 577.90 57241.25 88888.00 2001-12-16 20:48:22.926 350 15675.99 577.78 57241.61 88888.00 2001-12-16 20:48:23.926 350 15676.38 577.65 57241.25 88888.00 2001-12-16 20:48:24.926 350 15675.60 577.53 57240.88 88888.00 2001-12-16 20:48:25.926 350 15675.73 577.90 57241.73 88888.00 2001-12-16 20:48:26.926 350 15675.99 577.53 57241.00 88888.00 2001-12-16 20:48:27.926 350 15676.12 578.40 57241.37 88888.00 2001-12-16 20:48:28.926 350 15676.64 578.40 57241.61 88888.00 2001-12-16 20:48:29.926 350 15675.86 577.65 57241.49 88888.00 2001-12-16 20:48:30.926 350 15675.86 577.78 57241.49 88888.00 2001-12-16 20:48:31.926 350 15676.25 578.52 57242.10 88888.00 2001-12-16 20:48:32.926 350 15675.86 577.78 57241.25 88888.00 2001-12-16 20:48:33.926 350 15675.86 577.78 57241.37 88888.00 2001-12-16 20:48:34.926 350 15676.12 577.90 57241.25 88888.00 2001-12-16 20:48:35.926 350 15676.64 577.78 57240.51 88888.00 2001-12-16 20:48:36.926 350 15675.34 577.28 57241.37 88888.00 2001-12-16 20:48:37.926 350 15676.25 578.15 57241.61 88888.00 2001-12-16 20:48:38.926 350 15676.38 578.03 57241.12 88888.00 2001-12-16 20:48:39.926 350 15676.51 578.40 57241.49 88888.00 2001-12-16 20:48:40.926 350 15676.38 577.65 57241.86 88888.00 2001-12-16 20:48:41.926 350 15676.12 577.41 57241.37 88888.00 2001-12-16 20:48:42.926 350 15676.12 578.15 57241.86 88888.00 2001-12-16 20:48:43.926 350 15677.03 577.65 57241.00 88888.00 2001-12-16 20:48:44.926 350 15675.99 577.53 57241.86 88888.00 2001-12-16 20:48:45.926 350 15676.90 578.27 57241.12 88888.00 2001-12-16 20:48:46.926 350 15676.38 578.03 57241.37 88888.00 2001-12-16 20:48:47.926 350 15676.51 577.78 57241.12 88888.00 2001-12-16 20:48:48.926 350 15676.51 578.03 57241.73 88888.00 2001-12-16 20:48:49.926 350 15676.77 578.15 57241.49 88888.00 2001-12-16 20:48:50.926 350 15676.12 578.27 57241.00 88888.00 2001-12-16 20:48:51.926 350 15676.77 578.52 57241.73 88888.00 2001-12-16 20:48:52.926 350 15676.64 578.64 57240.75 88888.00 2001-12-16 20:48:53.926 350 15676.64 577.65 57241.49 88888.00 2001-12-16 20:48:54.926 350 15676.12 577.78 57241.37 88888.00 2001-12-16 20:48:55.926 350 15676.25 578.27 57241.73 88888.00 2001-12-16 20:48:56.926 350 15675.99 577.28 57241.61 88888.00 2001-12-16 20:48:57.926 350 15676.51 577.53 57241.12 88888.00 2001-12-16 20:48:58.926 350 15675.86 578.27 57241.12 88888.00 2001-12-16 20:48:59.926 350 15675.86 578.64 57241.61 88888.00 2001-12-16 20:49:00.926 350 15676.38 577.90 57241.12 88888.00 2001-12-16 20:49:01.926 350 15677.03 577.90 57241.25 88888.00 2001-12-16 20:49:02.926 350 15675.73 578.27 57241.00 88888.00 2001-12-16 20:49:03.926 350 15675.99 577.53 57241.37 88888.00 2001-12-16 20:49:04.926 350 15676.12 577.90 57241.86 88888.00 2001-12-16 20:49:05.926 350 15675.86 577.78 57241.00 88888.00 2001-12-16 20:49:06.926 350 15675.86 577.53 57241.73 88888.00 2001-12-16 20:49:07.926 350 15676.25 578.15 57241.25 88888.00 2001-12-16 20:49:08.926 350 15676.64 578.03 57241.86 88888.00 2001-12-16 20:49:09.926 350 15675.86 578.15 57241.25 88888.00 2001-12-16 20:49:10.926 350 15676.51 577.78 57240.88 88888.00 2001-12-16 20:49:11.926 350 15676.51 578.77 57241.00 88888.00 2001-12-16 20:49:12.926 350 15676.25 577.65 57241.49 88888.00 2001-12-16 20:49:13.926 350 15676.25 577.90 57240.88 88888.00 2001-12-16 20:49:14.926 350 15676.25 578.03 57240.51 88888.00 2001-12-16 20:49:15.926 350 15676.77 577.41 57241.61 88888.00 2001-12-16 20:49:16.926 350 15675.99 578.64 57240.88 88888.00 2001-12-16 20:49:17.926 350 15675.99 578.15 57241.00 88888.00 2001-12-16 20:49:18.926 350 15675.60 578.27 57241.25 88888.00 2001-12-16 20:49:19.926 350 15675.86 578.03 57240.88 88888.00 2001-12-16 20:49:20.926 350 15675.73 578.64 57241.12 88888.00 2001-12-16 20:49:21.926 350 15676.12 577.90 57241.61 88888.00 2001-12-16 20:49:22.926 350 15676.25 578.27 57241.00 88888.00 2001-12-16 20:49:23.926 350 15675.73 578.40 57241.12 88888.00 2001-12-16 20:49:24.926 350 15676.25 578.52 57241.86 88888.00 2001-12-16 20:49:25.926 350 15675.73 577.78 57241.00 88888.00 2001-12-16 20:49:26.926 350 15676.12 578.15 57241.12 88888.00 2001-12-16 20:49:27.926 350 15675.60 578.52 57240.88 88888.00 2001-12-16 20:49:28.926 350 15675.34 578.27 57240.88 88888.00 2001-12-16 20:49:29.926 350 15675.99 578.27 57241.00 88888.00 2001-12-16 20:49:30.926 350 15675.86 577.90 57241.25 88888.00 2001-12-16 20:49:31.926 350 15675.47 578.03 57240.88 88888.00 2001-12-16 20:49:32.926 350 15675.86 578.40 57240.88 88888.00 2001-12-16 20:49:33.926 350 15675.34 578.15 57240.75 88888.00 2001-12-16 20:49:34.926 350 15675.73 578.64 57240.88 88888.00 2001-12-16 20:49:35.926 350 15675.60 578.27 57241.37 88888.00 2001-12-16 20:49:36.926 350 15675.34 578.27 57241.49 88888.00 2001-12-16 20:49:37.926 350 15676.77 578.03 57240.88 88888.00 2001-12-16 20:49:38.926 350 15676.25 578.15 57240.75 88888.00 2001-12-16 20:49:39.926 350 15675.86 578.40 57240.39 88888.00 2001-12-16 20:49:40.926 350 15676.12 578.27 57240.63 88888.00 2001-12-16 20:49:41.926 350 15675.60 578.15 57240.63 88888.00 2001-12-16 20:49:42.926 350 15676.38 578.15 57241.00 88888.00 2001-12-16 20:49:43.926 350 15675.86 578.64 57240.51 88888.00 2001-12-16 20:49:44.926 350 15675.47 578.27 57241.37 88888.00 2001-12-16 20:49:45.926 350 15675.86 578.64 57240.51 88888.00 2001-12-16 20:49:46.926 350 15676.12 579.14 57240.63 88888.00 2001-12-16 20:49:47.926 350 15676.51 578.40 57240.63 88888.00 2001-12-16 20:49:48.926 350 15675.60 578.40 57241.00 88888.00 2001-12-16 20:49:49.926 350 15676.12 578.15 57240.75 88888.00 2001-12-16 20:49:50.926 350 15675.86 578.40 57240.75 88888.00 2001-12-16 20:49:51.926 350 15675.73 577.90 57240.88 88888.00 2001-12-16 20:49:52.926 350 15676.38 578.03 57241.61 88888.00 2001-12-16 20:49:53.926 350 15675.73 578.40 57241.12 88888.00 2001-12-16 20:49:54.926 350 15675.86 578.77 57240.75 88888.00 2001-12-16 20:49:55.926 350 15675.34 578.15 57240.88 88888.00 2001-12-16 20:49:56.926 350 15675.86 579.14 57241.00 88888.00 2001-12-16 20:49:57.926 350 15675.34 578.77 57241.49 88888.00 2001-12-16 20:49:58.926 350 15675.34 578.40 57240.88 88888.00 2001-12-16 20:49:59.926 350 15676.25 578.64 57241.00 88888.00 2001-12-16 20:50:00.926 350 15675.73 578.64 57241.37 88888.00 2001-12-16 20:50:01.926 350 15675.60 578.40 57240.51 88888.00 2001-12-16 20:50:02.926 350 15675.47 578.15 57241.25 88888.00 2001-12-16 20:50:03.926 350 15675.86 578.27 57241.12 88888.00 2001-12-16 20:50:04.926 350 15675.99 578.77 57241.37 88888.00 2001-12-16 20:50:05.926 350 15675.99 578.64 57241.25 88888.00 2001-12-16 20:50:06.926 350 15675.34 578.77 57241.25 88888.00 2001-12-16 20:50:07.926 350 15675.99 578.64 57241.00 88888.00 2001-12-16 20:50:08.926 350 15675.34 578.52 57241.12 88888.00 2001-12-16 20:50:09.926 350 15675.47 578.64 57240.75 88888.00 2001-12-16 20:50:10.926 350 15675.60 578.03 57241.25 88888.00 2001-12-16 20:50:11.926 350 15675.34 579.02 57240.39 88888.00 2001-12-16 20:50:12.926 350 15676.25 578.27 57241.25 88888.00 2001-12-16 20:50:13.926 350 15675.47 578.27 57240.02 88888.00 2001-12-16 20:50:14.926 350 15675.60 578.77 57240.51 88888.00 2001-12-16 20:50:15.926 350 15675.47 578.89 57240.63 88888.00 2001-12-16 20:50:16.926 350 15675.86 579.14 57239.90 88888.00 2001-12-16 20:50:17.926 350 15675.86 578.64 57241.00 88888.00 2001-12-16 20:50:18.926 350 15675.86 578.77 57240.63 88888.00 2001-12-16 20:50:19.926 350 15675.08 578.52 57241.49 88888.00 2001-12-16 20:50:20.926 350 15674.95 578.64 57240.39 88888.00 2001-12-16 20:50:21.926 350 15675.08 578.52 57240.88 88888.00 2001-12-16 20:50:22.926 350 15674.56 579.02 57240.51 88888.00 2001-12-16 20:50:23.926 350 15675.86 578.52 57240.63 88888.00 2001-12-16 20:50:24.926 350 15675.21 578.89 57241.25 88888.00 2001-12-16 20:50:25.926 350 15674.82 578.52 57241.00 88888.00 2001-12-16 20:50:26.926 350 15675.60 577.90 57240.63 88888.00 2001-12-16 20:50:27.926 350 15675.73 578.64 57241.25 88888.00 2001-12-16 20:50:28.926 350 15675.21 578.77 57240.39 88888.00 2001-12-16 20:50:29.926 350 15674.82 579.02 57240.63 88888.00 2001-12-16 20:50:30.926 350 15675.21 578.77 57241.25 88888.00 2001-12-16 20:50:31.926 350 15675.47 579.64 57241.37 88888.00 2001-12-16 20:50:32.926 350 15675.47 579.39 57240.51 88888.00 2001-12-16 20:50:33.926 350 15675.47 578.89 57241.37 88888.00 2001-12-16 20:50:34.926 350 15675.60 579.51 57240.51 88888.00 2001-12-16 20:50:35.926 350 15675.08 579.02 57241.37 88888.00 2001-12-16 20:50:36.926 350 15674.95 578.64 57240.63 88888.00 2001-12-16 20:50:37.926 350 15674.95 578.89 57241.37 88888.00 2001-12-16 20:50:38.926 350 15674.56 578.89 57241.00 88888.00 2001-12-16 20:50:39.926 350 15675.21 578.89 57241.12 88888.00 2001-12-16 20:50:40.926 350 15675.86 578.64 57240.88 88888.00 2001-12-16 20:50:41.926 350 15674.82 578.64 57241.00 88888.00 2001-12-16 20:50:42.926 350 15675.47 578.64 57240.63 88888.00 2001-12-16 20:50:43.926 350 15675.21 579.02 57240.27 88888.00 2001-12-16 20:50:44.926 350 15675.73 579.51 57241.37 88888.00 2001-12-16 20:50:45.926 350 15675.08 578.64 57240.75 88888.00 2001-12-16 20:50:46.926 350 15674.82 579.14 57240.51 88888.00 2001-12-16 20:50:47.926 350 15674.95 579.26 57241.37 88888.00 2001-12-16 20:50:48.926 350 15674.82 579.39 57240.75 88888.00 2001-12-16 20:50:49.926 350 15675.21 578.77 57241.49 88888.00 2001-12-16 20:50:50.926 350 15675.21 579.14 57240.39 88888.00 2001-12-16 20:50:51.926 350 15675.08 579.02 57240.63 88888.00 2001-12-16 20:50:52.926 350 15674.30 578.64 57241.12 88888.00 2001-12-16 20:50:53.926 350 15675.47 579.02 57240.51 88888.00 2001-12-16 20:50:54.926 350 15674.30 579.14 57241.12 88888.00 2001-12-16 20:50:55.926 350 15675.60 579.26 57241.12 88888.00 2001-12-16 20:50:56.926 350 15675.34 579.51 57240.75 88888.00 2001-12-16 20:50:57.926 350 15674.95 578.77 57241.12 88888.00 2001-12-16 20:50:58.926 350 15675.08 578.89 57241.12 88888.00 2001-12-16 20:50:59.926 350 15675.21 579.02 57241.00 88888.00 2001-12-16 20:51:00.926 350 15674.95 579.51 57240.88 88888.00 2001-12-16 20:51:01.926 350 15675.08 579.39 57240.75 88888.00 2001-12-16 20:51:02.926 350 15675.08 579.14 57240.02 88888.00 2001-12-16 20:51:03.926 350 15675.34 579.02 57241.25 88888.00 2001-12-16 20:51:04.926 350 15675.34 578.77 57241.12 88888.00 2001-12-16 20:51:05.926 350 15675.34 578.77 57241.61 88888.00 2001-12-16 20:51:06.926 350 15675.47 578.89 57241.00 88888.00 2001-12-16 20:51:07.926 350 15675.60 579.39 57241.25 88888.00 2001-12-16 20:51:08.926 350 15674.69 579.39 57240.75 88888.00 2001-12-16 20:51:09.926 350 15675.34 578.52 57240.75 88888.00 2001-12-16 20:51:10.926 350 15675.08 579.14 57241.25 88888.00 2001-12-16 20:51:11.926 350 15674.82 578.89 57240.39 88888.00 2001-12-16 20:51:12.926 350 15675.21 579.14 57241.12 88888.00 2001-12-16 20:51:13.926 350 15674.95 579.39 57241.00 88888.00 2001-12-16 20:51:14.926 350 15675.08 579.14 57241.37 88888.00 2001-12-16 20:51:15.926 350 15675.47 579.02 57241.00 88888.00 2001-12-16 20:51:16.926 350 15675.21 579.02 57240.51 88888.00 2001-12-16 20:51:17.926 350 15675.34 579.64 57241.37 88888.00 2001-12-16 20:51:18.926 350 15675.21 578.89 57241.00 88888.00 2001-12-16 20:51:19.926 350 15674.43 578.27 57241.00 88888.00 2001-12-16 20:51:20.926 350 15675.47 578.77 57240.88 88888.00 2001-12-16 20:51:21.926 350 15675.08 579.51 57241.61 88888.00 2001-12-16 20:51:22.926 350 15675.34 579.02 57240.39 88888.00 2001-12-16 20:51:23.926 350 15675.21 579.14 57240.88 88888.00 2001-12-16 20:51:24.926 350 15674.82 579.02 57240.51 88888.00 2001-12-16 20:51:25.926 350 15675.34 578.89 57241.12 88888.00 2001-12-16 20:51:26.926 350 15675.34 579.51 57240.75 88888.00 2001-12-16 20:51:27.926 350 15674.95 579.26 57241.00 88888.00 2001-12-16 20:51:28.926 350 15674.69 578.64 57241.37 88888.00 2001-12-16 20:51:29.926 350 15675.47 579.64 57240.88 88888.00 2001-12-16 20:51:30.926 350 15674.95 579.26 57241.00 88888.00 2001-12-16 20:51:31.926 350 15675.34 579.39 57241.49 88888.00 2001-12-16 20:51:32.926 350 15675.47 579.64 57241.25 88888.00 2001-12-16 20:51:33.926 350 15675.47 578.77 57240.39 88888.00 2001-12-16 20:51:34.926 350 15675.73 578.64 57241.49 88888.00 2001-12-16 20:51:35.926 350 15675.34 579.02 57240.88 88888.00 2001-12-16 20:51:36.926 350 15675.08 579.14 57241.12 88888.00 2001-12-16 20:51:37.926 350 15675.86 578.77 57241.12 88888.00 2001-12-16 20:51:38.926 350 15674.82 578.52 57241.12 88888.00 2001-12-16 20:51:39.926 350 15675.08 578.89 57241.00 88888.00 2001-12-16 20:51:40.926 350 15675.73 579.26 57241.37 88888.00 2001-12-16 20:51:41.926 350 15675.73 579.51 57240.63 88888.00 2001-12-16 20:51:42.926 350 15675.60 578.52 57241.25 88888.00 2001-12-16 20:51:43.926 350 15675.60 578.89 57241.37 88888.00 2001-12-16 20:51:44.926 350 15675.99 579.39 57241.12 88888.00 2001-12-16 20:51:45.926 350 15676.12 579.02 57241.61 88888.00 2001-12-16 20:51:46.926 350 15675.08 580.01 57241.61 88888.00 2001-12-16 20:51:47.926 350 15675.60 579.02 57241.00 88888.00 2001-12-16 20:51:48.926 350 15674.95 579.02 57241.00 88888.00 2001-12-16 20:51:49.926 350 15675.08 579.26 57241.37 88888.00 2001-12-16 20:51:50.926 350 15675.73 579.51 57241.12 88888.00 2001-12-16 20:51:51.926 350 15675.73 578.89 57241.25 88888.00 2001-12-16 20:51:52.926 350 15674.82 579.26 57240.75 88888.00 2001-12-16 20:51:53.926 350 15675.99 579.14 57241.37 88888.00 2001-12-16 20:51:54.926 350 15675.34 579.26 57241.25 88888.00 2001-12-16 20:51:55.926 350 15675.08 579.88 57241.37 88888.00 2001-12-16 20:51:56.926 350 15675.60 579.26 57241.12 88888.00 2001-12-16 20:51:57.926 350 15675.99 579.02 57241.49 88888.00 2001-12-16 20:51:58.926 350 15675.21 579.39 57241.37 88888.00 2001-12-16 20:51:59.926 350 15675.47 579.76 57241.37 88888.00 2001-12-16 20:52:00.926 350 15675.60 578.89 57241.12 88888.00 2001-12-16 20:52:01.926 350 15675.86 578.40 57241.49 88888.00 2001-12-16 20:52:02.926 350 15675.86 579.39 57241.00 88888.00 2001-12-16 20:52:03.926 350 15676.12 578.89 57241.00 88888.00 2001-12-16 20:52:04.926 350 15675.73 579.14 57241.61 88888.00 2001-12-16 20:52:05.926 350 15676.12 578.64 57241.12 88888.00 2001-12-16 20:52:06.926 350 15675.60 579.39 57241.49 88888.00 2001-12-16 20:52:07.926 350 15675.21 579.51 57241.25 88888.00 2001-12-16 20:52:08.926 350 15675.60 579.39 57241.25 88888.00 2001-12-16 20:52:09.926 350 15676.51 579.39 57241.12 88888.00 2001-12-16 20:52:10.926 350 15676.38 578.77 57241.86 88888.00 2001-12-16 20:52:11.926 350 15675.99 579.39 57241.25 88888.00 2001-12-16 20:52:12.926 350 15675.47 578.89 57241.49 88888.00 2001-12-16 20:52:13.926 350 15675.21 579.14 57241.25 88888.00 2001-12-16 20:52:14.926 350 15675.47 579.39 57241.12 88888.00 2001-12-16 20:52:15.926 350 15675.60 578.77 57241.49 88888.00 2001-12-16 20:52:16.926 350 15675.99 579.26 57241.37 88888.00 2001-12-16 20:52:17.926 350 15676.51 579.76 57241.61 88888.00 2001-12-16 20:52:18.926 350 15676.25 579.39 57241.12 88888.00 2001-12-16 20:52:19.926 350 15676.12 579.88 57241.37 88888.00 2001-12-16 20:52:20.926 350 15675.99 579.39 57241.61 88888.00 2001-12-16 20:52:21.926 350 15675.86 579.26 57241.12 88888.00 2001-12-16 20:52:22.926 350 15676.12 579.26 57241.12 88888.00 2001-12-16 20:52:23.926 350 15675.73 579.14 57241.12 88888.00 2001-12-16 20:52:24.926 350 15676.51 578.77 57241.12 88888.00 2001-12-16 20:52:25.926 350 15675.99 579.64 57241.25 88888.00 2001-12-16 20:52:26.926 350 15676.12 580.01 57241.12 88888.00 2001-12-16 20:52:27.926 350 15675.99 579.51 57241.00 88888.00 2001-12-16 20:52:28.926 350 15675.99 579.26 57241.25 88888.00 2001-12-16 20:52:29.926 350 15675.99 579.26 57241.37 88888.00 2001-12-16 20:52:30.926 350 15675.86 579.14 57241.12 88888.00 2001-12-16 20:52:31.926 350 15675.99 579.39 57241.00 88888.00 2001-12-16 20:52:32.926 350 15675.99 579.39 57241.00 88888.00 2001-12-16 20:52:33.926 350 15675.99 579.51 57241.37 88888.00 2001-12-16 20:52:34.926 350 15676.12 579.14 57240.51 88888.00 2001-12-16 20:52:35.926 350 15675.86 580.13 57240.75 88888.00 2001-12-16 20:52:36.926 350 15675.60 579.02 57241.12 88888.00 2001-12-16 20:52:37.926 350 15676.12 579.51 57241.25 88888.00 2001-12-16 20:52:38.926 350 15675.86 579.02 57241.12 88888.00 2001-12-16 20:52:39.926 350 15675.73 578.89 57241.73 88888.00 2001-12-16 20:52:40.926 350 15676.25 579.14 57241.86 88888.00 2001-12-16 20:52:41.926 350 15676.38 579.14 57241.37 88888.00 2001-12-16 20:52:42.926 350 15676.25 579.51 57241.25 88888.00 2001-12-16 20:52:43.926 350 15675.99 578.89 57241.12 88888.00 2001-12-16 20:52:44.926 350 15676.12 579.64 57241.73 88888.00 2001-12-16 20:52:45.926 350 15676.90 579.51 57241.49 88888.00 2001-12-16 20:52:46.926 350 15675.73 578.52 57241.37 88888.00 2001-12-16 20:52:47.926 350 15675.73 580.01 57241.49 88888.00 2001-12-16 20:52:48.926 350 15675.73 579.51 57241.25 88888.00 2001-12-16 20:52:49.926 350 15675.60 578.89 57241.25 88888.00 2001-12-16 20:52:50.926 350 15676.25 579.26 57241.61 88888.00 2001-12-16 20:52:51.926 350 15676.51 578.89 57241.25 88888.00 2001-12-16 20:52:52.926 350 15676.51 579.64 57241.49 88888.00 2001-12-16 20:52:53.926 350 15676.51 579.51 57241.12 88888.00 2001-12-16 20:52:54.926 350 15676.51 580.26 57241.00 88888.00 2001-12-16 20:52:55.926 350 15675.86 579.51 57241.37 88888.00 2001-12-16 20:52:56.926 350 15675.86 579.64 57240.75 88888.00 2001-12-16 20:52:57.926 350 15676.51 579.02 57241.86 88888.00 2001-12-16 20:52:58.926 350 15676.51 579.39 57241.37 88888.00 2001-12-16 20:52:59.926 350 15676.38 578.64 57241.73 88888.00 2001-12-16 20:53:00.926 350 15676.25 579.02 57241.37 88888.00 2001-12-16 20:53:01.926 350 15675.73 579.51 57241.49 88888.00 2001-12-16 20:53:02.926 350 15676.38 579.64 57241.00 88888.00 2001-12-16 20:53:03.926 350 15676.51 579.64 57241.12 88888.00 2001-12-16 20:53:04.926 350 15676.51 579.14 57241.61 88888.00 2001-12-16 20:53:05.926 350 15676.12 579.39 57241.12 88888.00 2001-12-16 20:53:06.926 350 15676.38 580.13 57241.00 88888.00 2001-12-16 20:53:07.926 350 15676.38 579.51 57241.25 88888.00 2001-12-16 20:53:08.926 350 15675.73 579.26 57241.37 88888.00 2001-12-16 20:53:09.926 350 15676.25 579.88 57241.73 88888.00 2001-12-16 20:53:10.926 350 15676.12 579.14 57241.37 88888.00 2001-12-16 20:53:11.926 350 15675.34 579.64 57241.00 88888.00 2001-12-16 20:53:12.926 350 15676.51 579.51 57241.73 88888.00 2001-12-16 20:53:13.926 350 15676.51 579.14 57241.37 88888.00 2001-12-16 20:53:14.926 350 15676.12 580.01 57241.61 88888.00 2001-12-16 20:53:15.926 350 15675.47 579.39 57241.00 88888.00 2001-12-16 20:53:16.926 350 15675.73 578.77 57240.88 88888.00 2001-12-16 20:53:17.926 350 15676.25 579.76 57240.88 88888.00 2001-12-16 20:53:18.926 350 15676.38 579.26 57241.37 88888.00 2001-12-16 20:53:19.926 350 15676.77 579.14 57241.00 88888.00 2001-12-16 20:53:20.926 350 15676.51 579.14 57241.25 88888.00 2001-12-16 20:53:21.926 350 15676.38 579.39 57241.61 88888.00 2001-12-16 20:53:22.926 350 15676.25 579.76 57241.49 88888.00 2001-12-16 20:53:23.926 350 15676.64 579.26 57241.12 88888.00 2001-12-16 20:53:24.926 350 15675.60 579.64 57241.49 88888.00 2001-12-16 20:53:25.926 350 15676.77 579.39 57241.12 88888.00 2001-12-16 20:53:26.926 350 15676.38 579.76 57241.25 88888.00 2001-12-16 20:53:27.926 350 15676.64 579.39 57241.00 88888.00 2001-12-16 20:53:28.926 350 15677.29 579.39 57241.49 88888.00 2001-12-16 20:53:29.926 350 15676.12 579.51 57241.49 88888.00 2001-12-16 20:53:30.926 350 15676.38 579.14 57241.98 88888.00 2001-12-16 20:53:31.926 350 15676.12 579.51 57241.73 88888.00 2001-12-16 20:53:32.926 350 15676.38 578.89 57241.49 88888.00 2001-12-16 20:53:33.926 350 15676.25 579.88 57241.37 88888.00 2001-12-16 20:53:34.926 350 15676.64 579.64 57241.37 88888.00 2001-12-16 20:53:35.926 350 15675.86 578.89 57240.75 88888.00 2001-12-16 20:53:36.926 350 15676.51 579.26 57241.12 88888.00 2001-12-16 20:53:37.926 350 15676.64 579.39 57241.00 88888.00 2001-12-16 20:53:38.926 350 15676.38 579.51 57241.49 88888.00 2001-12-16 20:53:39.926 350 15675.99 579.39 57241.37 88888.00 2001-12-16 20:53:40.926 350 15675.99 579.88 57241.37 88888.00 2001-12-16 20:53:41.926 350 15676.12 579.02 57241.25 88888.00 2001-12-16 20:53:42.926 350 15676.90 579.02 57241.73 88888.00 2001-12-16 20:53:43.926 350 15676.64 579.02 57241.49 88888.00 2001-12-16 20:53:44.926 350 15676.77 579.51 57241.25 88888.00 2001-12-16 20:53:45.926 350 15675.73 579.26 57241.61 88888.00 2001-12-16 20:53:46.926 350 15675.99 579.51 57241.98 88888.00 2001-12-16 20:53:47.926 350 15676.51 579.26 57241.61 88888.00 2001-12-16 20:53:48.926 350 15676.64 579.64 57241.86 88888.00 2001-12-16 20:53:49.926 350 15676.12 579.64 57241.00 88888.00 2001-12-16 20:53:50.926 350 15676.38 579.51 57241.00 88888.00 2001-12-16 20:53:51.926 350 15676.38 579.26 57241.00 88888.00 2001-12-16 20:53:52.926 350 15676.64 578.89 57241.61 88888.00 2001-12-16 20:53:53.926 350 15676.77 579.26 57242.10 88888.00 2001-12-16 20:53:54.926 350 15676.25 579.51 57241.61 88888.00 2001-12-16 20:53:55.926 350 15676.38 579.51 57241.49 88888.00 2001-12-16 20:53:56.926 350 15676.25 579.02 57241.37 88888.00 2001-12-16 20:53:57.926 350 15676.38 579.39 57241.86 88888.00 2001-12-16 20:53:58.926 350 15677.42 579.51 57241.25 88888.00 2001-12-16 20:53:59.926 350 15676.51 579.51 57241.86 88888.00 2001-12-16 20:54:00.926 350 15676.64 579.76 57241.49 88888.00 2001-12-16 20:54:01.926 350 15677.29 579.39 57241.73 88888.00 2001-12-16 20:54:02.926 350 15676.12 579.64 57241.00 88888.00 2001-12-16 20:54:03.926 350 15676.77 578.64 57241.12 88888.00 2001-12-16 20:54:04.926 350 15676.64 579.39 57241.61 88888.00 2001-12-16 20:54:05.926 350 15676.64 579.02 57241.49 88888.00 2001-12-16 20:54:06.926 350 15676.25 578.89 57241.37 88888.00 2001-12-16 20:54:07.926 350 15677.16 579.14 57241.37 88888.00 2001-12-16 20:54:08.926 350 15676.12 579.51 57241.61 88888.00 2001-12-16 20:54:09.926 350 15677.16 580.13 57241.49 88888.00 2001-12-16 20:54:10.926 350 15676.77 578.64 57241.73 88888.00 2001-12-16 20:54:11.926 350 15676.51 579.26 57241.86 88888.00 2001-12-16 20:54:12.926 350 15676.12 579.02 57240.63 88888.00 2001-12-16 20:54:13.926 350 15675.99 579.64 57241.37 88888.00 2001-12-16 20:54:14.926 350 15676.51 579.39 57241.98 88888.00 2001-12-16 20:54:15.926 350 15676.64 579.51 57241.37 88888.00 2001-12-16 20:54:16.926 350 15676.25 579.14 57241.25 88888.00 2001-12-16 20:54:17.926 350 15676.38 579.02 57241.49 88888.00 2001-12-16 20:54:18.926 350 15676.77 578.77 57241.86 88888.00 2001-12-16 20:54:19.926 350 15676.77 579.02 57241.49 88888.00 2001-12-16 20:54:20.926 350 15676.90 578.64 57241.61 88888.00 2001-12-16 20:54:21.926 350 15676.12 579.51 57241.49 88888.00 2001-12-16 20:54:22.926 350 15677.03 578.64 57241.86 88888.00 2001-12-16 20:54:23.926 350 15676.38 579.14 57241.61 88888.00 2001-12-16 20:54:24.926 350 15677.42 579.14 57241.25 88888.00 2001-12-16 20:54:25.926 350 15676.64 578.77 57241.73 88888.00 2001-12-16 20:54:26.926 350 15676.77 579.51 57241.49 88888.00 2001-12-16 20:54:27.926 350 15676.90 578.64 57241.98 88888.00 2001-12-16 20:54:28.926 350 15676.25 578.64 57241.25 88888.00 2001-12-16 20:54:29.926 350 15677.29 579.51 57241.12 88888.00 2001-12-16 20:54:30.926 350 15676.77 579.26 57241.49 88888.00 2001-12-16 20:54:31.926 350 15677.42 578.77 57242.22 88888.00 2001-12-16 20:54:32.926 350 15676.38 579.26 57241.37 88888.00 2001-12-16 20:54:33.926 350 15676.38 578.77 57240.88 88888.00 2001-12-16 20:54:34.926 350 15676.64 579.14 57241.49 88888.00 2001-12-16 20:54:35.926 350 15676.64 579.02 57241.00 88888.00 2001-12-16 20:54:36.926 350 15676.64 578.77 57242.10 88888.00 2001-12-16 20:54:37.926 350 15676.38 578.89 57241.25 88888.00 2001-12-16 20:54:38.926 350 15676.90 578.89 57242.10 88888.00 2001-12-16 20:54:39.926 350 15676.77 578.27 57241.12 88888.00 2001-12-16 20:54:40.926 350 15676.38 579.39 57241.37 88888.00 2001-12-16 20:54:41.926 350 15676.90 578.89 57241.49 88888.00 2001-12-16 20:54:42.926 350 15676.51 578.89 57242.71 88888.00 2001-12-16 20:54:43.926 350 15676.90 578.89 57242.22 88888.00 2001-12-16 20:54:44.926 350 15676.90 578.77 57241.61 88888.00 2001-12-16 20:54:45.926 350 15676.77 579.51 57241.37 88888.00 2001-12-16 20:54:46.926 350 15676.51 579.02 57241.73 88888.00 2001-12-16 20:54:47.926 350 15676.51 578.89 57241.37 88888.00 2001-12-16 20:54:48.926 350 15676.77 578.77 57242.22 88888.00 2001-12-16 20:54:49.926 350 15676.90 578.64 57242.34 88888.00 2001-12-16 20:54:50.926 350 15676.90 578.52 57241.86 88888.00 2001-12-16 20:54:51.926 350 15676.51 578.89 57241.86 88888.00 2001-12-16 20:54:52.926 350 15677.03 579.14 57241.61 88888.00 2001-12-16 20:54:53.926 350 15676.77 578.77 57241.61 88888.00 2001-12-16 20:54:54.926 350 15676.25 579.14 57241.37 88888.00 2001-12-16 20:54:55.926 350 15676.38 579.51 57241.86 88888.00 2001-12-16 20:54:56.926 350 15676.77 579.14 57241.73 88888.00 2001-12-16 20:54:57.926 350 15676.77 578.89 57241.49 88888.00 2001-12-16 20:54:58.926 350 15675.99 579.14 57241.73 88888.00 2001-12-16 20:54:59.926 350 15677.03 578.77 57241.98 88888.00 2001-12-16 20:55:00.926 350 15677.29 579.51 57242.10 88888.00 2001-12-16 20:55:01.926 350 15676.90 578.64 57241.12 88888.00 2001-12-16 20:55:02.926 350 15676.25 579.02 57241.73 88888.00 2001-12-16 20:55:03.926 350 15677.03 578.89 57241.86 88888.00 2001-12-16 20:55:04.926 350 15676.77 578.89 57241.98 88888.00 2001-12-16 20:55:05.926 350 15676.90 579.14 57242.22 88888.00 2001-12-16 20:55:06.926 350 15676.12 579.02 57241.73 88888.00 2001-12-16 20:55:07.926 350 15677.03 578.15 57241.61 88888.00 2001-12-16 20:55:08.926 350 15676.64 578.40 57242.10 88888.00 2001-12-16 20:55:09.926 350 15676.90 579.26 57242.22 88888.00 2001-12-16 20:55:10.926 350 15677.42 579.39 57241.37 88888.00 2001-12-16 20:55:11.926 350 15677.55 579.02 57241.61 88888.00 2001-12-16 20:55:12.926 350 15676.90 578.64 57241.49 88888.00 2001-12-16 20:55:13.926 350 15676.77 579.02 57241.49 88888.00 2001-12-16 20:55:14.926 350 15676.64 578.40 57241.37 88888.00 2001-12-16 20:55:15.926 350 15676.90 579.26 57241.98 88888.00 2001-12-16 20:55:16.926 350 15677.03 578.40 57242.10 88888.00 2001-12-16 20:55:17.926 350 15677.03 579.02 57241.73 88888.00 2001-12-16 20:55:18.926 350 15676.64 578.89 57241.86 88888.00 2001-12-16 20:55:19.926 350 15677.03 579.02 57242.59 88888.00 2001-12-16 20:55:20.926 350 15676.51 578.77 57240.88 88888.00 2001-12-16 20:55:21.926 350 15676.51 579.14 57241.98 88888.00 2001-12-16 20:55:22.926 350 15676.77 579.26 57241.86 88888.00 2001-12-16 20:55:23.926 350 15676.38 578.89 57242.10 88888.00 2001-12-16 20:55:24.926 350 15677.03 579.64 57241.73 88888.00 2001-12-16 20:55:25.926 350 15676.38 578.77 57241.86 88888.00 2001-12-16 20:55:26.926 350 15676.90 579.39 57241.73 88888.00 2001-12-16 20:55:27.926 350 15676.64 578.40 57241.86 88888.00 2001-12-16 20:55:28.926 350 15676.51 578.52 57242.10 88888.00 2001-12-16 20:55:29.926 350 15676.90 579.26 57241.86 88888.00 2001-12-16 20:55:30.926 350 15676.64 578.89 57242.22 88888.00 2001-12-16 20:55:31.926 350 15677.16 578.52 57242.10 88888.00 2001-12-16 20:55:32.926 350 15676.90 578.52 57241.73 88888.00 2001-12-16 20:55:33.926 350 15677.42 579.26 57241.73 88888.00 2001-12-16 20:55:34.926 350 15677.55 578.77 57242.47 88888.00 2001-12-16 20:55:35.926 350 15676.64 579.39 57242.10 88888.00 2001-12-16 20:55:36.926 350 15676.77 578.77 57242.34 88888.00 2001-12-16 20:55:37.926 350 15676.38 578.52 57242.71 88888.00 2001-12-16 20:55:38.926 350 15676.90 578.15 57242.10 88888.00 2001-12-16 20:55:39.926 350 15677.16 578.27 57241.86 88888.00 2001-12-16 20:55:40.926 350 15677.16 578.64 57242.22 88888.00 2001-12-16 20:55:41.926 350 15676.90 578.89 57242.47 88888.00 2001-12-16 20:55:42.926 350 15676.90 578.64 57241.98 88888.00 2001-12-16 20:55:43.926 350 15677.03 578.40 57241.61 88888.00 2001-12-16 20:55:44.926 350 15677.29 578.77 57242.34 88888.00 2001-12-16 20:55:45.926 350 15676.25 578.52 57241.73 88888.00 2001-12-16 20:55:46.926 350 15676.38 578.03 57241.73 88888.00 2001-12-16 20:55:47.926 350 15677.29 578.77 57242.22 88888.00 2001-12-16 20:55:48.926 350 15676.64 578.52 57241.00 88888.00 2001-12-16 20:55:49.926 350 15676.90 578.15 57241.86 88888.00 2001-12-16 20:55:50.926 350 15677.29 578.64 57241.37 88888.00 2001-12-16 20:55:51.926 350 15677.16 578.27 57241.12 88888.00 2001-12-16 20:55:52.926 350 15676.77 578.40 57241.37 88888.00 2001-12-16 20:55:53.926 350 15677.03 578.52 57241.98 88888.00 2001-12-16 20:55:54.926 350 15677.16 578.03 57241.37 88888.00 2001-12-16 20:55:55.926 350 15677.16 578.77 57242.10 88888.00 2001-12-16 20:55:56.926 350 15676.38 578.40 57242.22 88888.00 2001-12-16 20:55:57.926 350 15677.16 578.52 57243.20 88888.00 2001-12-16 20:55:58.926 350 15677.55 578.64 57242.71 88888.00 2001-12-16 20:55:59.926 350 15677.42 578.27 57242.34 88888.00 2001-12-16 20:56:00.926 350 15677.16 578.15 57241.73 88888.00 2001-12-16 20:56:01.926 350 15677.29 578.89 57242.34 88888.00 2001-12-16 20:56:02.926 350 15677.16 578.03 57241.86 88888.00 2001-12-16 20:56:03.926 350 15677.55 578.64 57242.10 88888.00 2001-12-16 20:56:04.926 350 15677.42 579.02 57242.22 88888.00 2001-12-16 20:56:05.926 350 15677.29 578.64 57242.22 88888.00 2001-12-16 20:56:06.926 350 15677.55 578.40 57241.73 88888.00 2001-12-16 20:56:07.926 350 15676.64 578.40 57242.71 88888.00 2001-12-16 20:56:08.926 350 15677.16 578.03 57242.22 88888.00 2001-12-16 20:56:09.926 350 15677.29 578.03 57242.10 88888.00 2001-12-16 20:56:10.926 350 15676.90 578.27 57241.98 88888.00 2001-12-16 20:56:11.926 350 15677.03 579.02 57242.59 88888.00 2001-12-16 20:56:12.926 350 15676.38 578.40 57241.98 88888.00 2001-12-16 20:56:13.926 350 15676.38 578.89 57242.47 88888.00 2001-12-16 20:56:14.926 350 15677.42 578.27 57241.73 88888.00 2001-12-16 20:56:15.926 350 15677.42 578.15 57242.10 88888.00 2001-12-16 20:56:16.926 350 15677.03 578.03 57242.22 88888.00 2001-12-16 20:56:17.926 350 15677.29 578.77 57242.34 88888.00 2001-12-16 20:56:18.926 350 15677.42 578.40 57241.61 88888.00 2001-12-16 20:56:19.926 350 15676.90 578.64 57242.22 88888.00 2001-12-16 20:56:20.926 350 15676.90 578.15 57242.59 88888.00 2001-12-16 20:56:21.926 350 15676.90 578.64 57242.22 88888.00 2001-12-16 20:56:22.926 350 15676.90 578.15 57241.98 88888.00 2001-12-16 20:56:23.926 350 15677.16 578.15 57242.34 88888.00 2001-12-16 20:56:24.926 350 15676.51 578.40 57242.47 88888.00 2001-12-16 20:56:25.926 350 15677.42 578.15 57242.47 88888.00 2001-12-16 20:56:26.926 350 15677.81 578.15 57242.34 88888.00 2001-12-16 20:56:27.926 350 15676.12 578.52 57242.47 88888.00 2001-12-16 20:56:28.926 350 15677.16 577.41 57242.10 88888.00 2001-12-16 20:56:29.926 350 15676.38 578.15 57242.47 88888.00 2001-12-16 20:56:30.926 350 15676.90 578.03 57242.59 88888.00 2001-12-16 20:56:31.926 350 15676.90 578.40 57242.22 88888.00 2001-12-16 20:56:32.926 350 15677.03 578.52 57242.34 88888.00 2001-12-16 20:56:33.926 350 15676.64 578.15 57242.10 88888.00 2001-12-16 20:56:34.926 350 15676.77 577.78 57242.34 88888.00 2001-12-16 20:56:35.926 350 15676.51 577.78 57242.22 88888.00 2001-12-16 20:56:36.926 350 15676.90 578.03 57242.59 88888.00 2001-12-16 20:56:37.926 350 15676.64 577.65 57242.22 88888.00 2001-12-16 20:56:38.926 350 15677.03 578.03 57242.83 88888.00 2001-12-16 20:56:39.926 350 15675.73 578.03 57242.71 88888.00 2001-12-16 20:56:40.926 350 15676.90 578.64 57243.20 88888.00 2001-12-16 20:56:41.926 350 15676.64 578.40 57242.10 88888.00 2001-12-16 20:56:42.926 350 15676.38 577.90 57241.98 88888.00 2001-12-16 20:56:43.926 350 15676.77 578.15 57242.59 88888.00 2001-12-16 20:56:44.926 350 15675.99 578.03 57242.71 88888.00 2001-12-16 20:56:45.926 350 15677.16 578.52 57242.59 88888.00 2001-12-16 20:56:46.926 350 15676.38 577.65 57242.34 88888.00 2001-12-16 20:56:47.926 350 15676.90 577.78 57242.22 88888.00 2001-12-16 20:56:48.926 350 15676.64 578.15 57242.83 88888.00 2001-12-16 20:56:49.926 350 15676.64 577.90 57241.98 88888.00 2001-12-16 20:56:50.926 350 15676.77 577.65 57242.59 88888.00 2001-12-16 20:56:51.926 350 15677.29 578.27 57242.10 88888.00 2001-12-16 20:56:52.926 350 15676.77 578.52 57242.59 88888.00 2001-12-16 20:56:53.926 350 15676.51 578.40 57242.10 88888.00 2001-12-16 20:56:54.926 350 15676.77 577.78 57242.22 88888.00 2001-12-16 20:56:55.926 350 15676.64 578.27 57242.47 88888.00 2001-12-16 20:56:56.926 350 15676.64 578.27 57242.47 88888.00 2001-12-16 20:56:57.926 350 15676.77 578.15 57242.96 88888.00 2001-12-16 20:56:58.926 350 15676.38 577.41 57242.47 88888.00 2001-12-16 20:56:59.926 350 15677.55 578.40 57242.59 88888.00 2001-12-16 20:57:00.926 350 15677.29 577.78 57241.86 88888.00 2001-12-16 20:57:01.926 350 15676.38 577.78 57241.86 88888.00 2001-12-16 20:57:02.926 350 15677.29 578.03 57242.34 88888.00 2001-12-16 20:57:03.926 350 15676.12 577.65 57242.83 88888.00 2001-12-16 20:57:04.926 350 15676.90 577.65 57242.22 88888.00 2001-12-16 20:57:05.926 350 15676.25 577.41 57242.47 88888.00 2001-12-16 20:57:06.926 350 15676.38 577.41 57242.83 88888.00 2001-12-16 20:57:07.926 350 15677.16 578.03 57242.22 88888.00 2001-12-16 20:57:08.926 350 15676.90 578.15 57242.47 88888.00 2001-12-16 20:57:09.926 350 15676.25 578.03 57242.71 88888.00 2001-12-16 20:57:10.926 350 15676.64 577.41 57242.71 88888.00 2001-12-16 20:57:11.926 350 15676.51 577.65 57242.47 88888.00 2001-12-16 20:57:12.926 350 15676.90 577.90 57242.47 88888.00 2001-12-16 20:57:13.926 350 15676.90 578.40 57242.22 88888.00 2001-12-16 20:57:14.926 350 15676.12 577.78 57242.71 88888.00 2001-12-16 20:57:15.926 350 15676.51 578.03 57242.10 88888.00 2001-12-16 20:57:16.926 350 15676.90 577.78 57242.59 88888.00 2001-12-16 20:57:17.926 350 15676.38 578.40 57242.22 88888.00 2001-12-16 20:57:18.926 350 15676.90 578.03 57242.22 88888.00 2001-12-16 20:57:19.926 350 15676.64 577.53 57242.71 88888.00 2001-12-16 20:57:20.926 350 15675.73 578.40 57242.71 88888.00 2001-12-16 20:57:21.926 350 15676.64 577.90 57242.96 88888.00 2001-12-16 20:57:22.926 350 15676.77 577.90 57242.59 88888.00 2001-12-16 20:57:23.926 350 15676.25 577.65 57242.10 88888.00 2001-12-16 20:57:24.926 350 15676.64 577.53 57242.59 88888.00 2001-12-16 20:57:25.926 350 15676.90 577.78 57242.22 88888.00 2001-12-16 20:57:26.926 350 15677.29 577.65 57242.22 88888.00 2001-12-16 20:57:27.926 350 15676.12 577.78 57242.71 88888.00 2001-12-16 20:57:28.926 350 15676.51 578.03 57241.98 88888.00 2001-12-16 20:57:29.926 350 15676.38 578.64 57242.34 88888.00 2001-12-16 20:57:30.926 350 15676.64 577.78 57242.71 88888.00 2001-12-16 20:57:31.926 350 15676.12 577.65 57241.98 88888.00 2001-12-16 20:57:32.926 350 15676.12 578.27 57242.10 88888.00 2001-12-16 20:57:33.926 350 15676.38 578.03 57242.34 88888.00 2001-12-16 20:57:34.926 350 15676.12 577.53 57241.86 88888.00 2001-12-16 20:57:35.926 350 15676.51 577.53 57241.98 88888.00 2001-12-16 20:57:36.926 350 15676.51 577.53 57242.22 88888.00 2001-12-16 20:57:37.926 350 15676.90 577.28 57242.10 88888.00 2001-12-16 20:57:38.926 350 15675.73 577.53 57242.10 88888.00 2001-12-16 20:57:39.926 350 15676.64 578.15 57242.10 88888.00 2001-12-16 20:57:40.926 350 15675.99 577.41 57242.10 88888.00 2001-12-16 20:57:41.926 350 15676.38 577.41 57242.96 88888.00 2001-12-16 20:57:42.926 350 15676.25 577.65 57241.86 88888.00 2001-12-16 20:57:43.926 350 15676.77 577.65 57241.98 88888.00 2001-12-16 20:57:44.926 350 15676.90 577.65 57241.86 88888.00 2001-12-16 20:57:45.926 350 15676.77 577.28 57242.96 88888.00 2001-12-16 20:57:46.926 350 15677.03 577.90 57242.34 88888.00 2001-12-16 20:57:47.926 350 15676.64 577.28 57242.71 88888.00 2001-12-16 20:57:48.926 350 15677.16 577.78 57242.10 88888.00 2001-12-16 20:57:49.926 350 15677.03 577.90 57242.10 88888.00 2001-12-16 20:57:50.926 350 15675.99 577.16 57241.49 88888.00 2001-12-16 20:57:51.926 350 15676.64 577.65 57243.08 88888.00 2001-12-16 20:57:52.926 350 15676.77 577.65 57242.83 88888.00 2001-12-16 20:57:53.926 350 15676.38 577.53 57242.83 88888.00 2001-12-16 20:57:54.926 350 15676.38 576.91 57242.83 88888.00 2001-12-16 20:57:55.926 350 15676.64 577.16 57242.34 88888.00 2001-12-16 20:57:56.926 350 15676.77 577.65 57242.10 88888.00 2001-12-16 20:57:57.926 350 15676.38 577.28 57242.10 88888.00 2001-12-16 20:57:58.926 350 15676.38 577.16 57242.22 88888.00 2001-12-16 20:57:59.926 350 15676.51 576.79 57241.86 88888.00 2001-12-16 20:58:00.926 350 15676.51 577.90 57241.86 88888.00 2001-12-16 20:58:01.926 350 15676.38 576.91 57242.22 88888.00 2001-12-16 20:58:02.926 350 15676.51 577.03 57242.83 88888.00 2001-12-16 20:58:03.926 350 15677.29 577.65 57242.71 88888.00 2001-12-16 20:58:04.926 350 15676.25 577.41 57242.71 88888.00 2001-12-16 20:58:05.926 350 15676.12 577.65 57242.22 88888.00 2001-12-16 20:58:06.926 350 15676.38 577.28 57242.34 88888.00 2001-12-16 20:58:07.926 350 15675.86 577.03 57242.10 88888.00 2001-12-16 20:58:08.926 350 15676.64 577.03 57242.34 88888.00 2001-12-16 20:58:09.926 350 15676.51 578.03 57242.59 88888.00 2001-12-16 20:58:10.926 350 15676.38 578.15 57242.34 88888.00 2001-12-16 20:58:11.926 350 15676.77 577.16 57242.22 88888.00 2001-12-16 20:58:12.926 350 15677.16 577.90 57242.47 88888.00 2001-12-16 20:58:13.926 350 15677.16 577.16 57242.34 88888.00 2001-12-16 20:58:14.926 350 15676.90 577.16 57242.59 88888.00 2001-12-16 20:58:15.926 350 15676.25 578.03 57241.98 88888.00 2001-12-16 20:58:16.926 350 15676.90 577.03 57242.47 88888.00 2001-12-16 20:58:17.926 350 15676.38 577.41 57242.71 88888.00 2001-12-16 20:58:18.926 350 15676.90 577.41 57242.96 88888.00 2001-12-16 20:58:19.926 350 15676.77 577.90 57242.10 88888.00 2001-12-16 20:58:20.926 350 15676.38 577.28 57242.71 88888.00 2001-12-16 20:58:21.926 350 15676.51 577.03 57242.83 88888.00 2001-12-16 20:58:22.926 350 15676.64 577.65 57242.47 88888.00 2001-12-16 20:58:23.926 350 15676.90 578.64 57242.71 88888.00 2001-12-16 20:58:24.926 350 15676.90 577.28 57242.10 88888.00 2001-12-16 20:58:25.926 350 15675.99 577.28 57242.34 88888.00 2001-12-16 20:58:26.926 350 15677.29 577.65 57242.34 88888.00 2001-12-16 20:58:27.926 350 15676.51 577.78 57242.10 88888.00 2001-12-16 20:58:28.926 350 15676.38 577.65 57242.71 88888.00 2001-12-16 20:58:29.926 350 15676.90 577.53 57242.34 88888.00 2001-12-16 20:58:30.926 350 15676.90 577.90 57242.59 88888.00 2001-12-16 20:58:31.926 350 15676.25 577.65 57242.59 88888.00 2001-12-16 20:58:32.926 350 15677.03 577.90 57242.22 88888.00 2001-12-16 20:58:33.926 350 15676.77 578.15 57242.96 88888.00 2001-12-16 20:58:34.926 350 15676.64 578.03 57242.96 88888.00 2001-12-16 20:58:35.926 350 15677.03 577.78 57242.71 88888.00 2001-12-16 20:58:36.926 350 15676.38 577.65 57241.98 88888.00 2001-12-16 20:58:37.926 350 15676.90 578.40 57242.59 88888.00 2001-12-16 20:58:38.926 350 15676.38 578.15 57242.83 88888.00 2001-12-16 20:58:39.926 350 15676.90 577.78 57242.22 88888.00 2001-12-16 20:58:40.926 350 15676.77 577.90 57242.83 88888.00 2001-12-16 20:58:41.926 350 15676.90 577.53 57242.59 88888.00 2001-12-16 20:58:42.926 350 15677.16 577.53 57242.96 88888.00 2001-12-16 20:58:43.926 350 15676.90 577.78 57242.34 88888.00 2001-12-16 20:58:44.926 350 15677.03 577.78 57243.08 88888.00 2001-12-16 20:58:45.926 350 15677.03 577.03 57242.71 88888.00 2001-12-16 20:58:46.926 350 15676.64 577.41 57242.83 88888.00 2001-12-16 20:58:47.926 350 15676.90 577.53 57243.20 88888.00 2001-12-16 20:58:48.926 350 15676.77 577.90 57242.47 88888.00 2001-12-16 20:58:49.926 350 15676.25 577.53 57242.22 88888.00 2001-12-16 20:58:50.926 350 15676.64 577.41 57242.96 88888.00 2001-12-16 20:58:51.926 350 15676.64 577.78 57242.59 88888.00 2001-12-16 20:58:52.926 350 15677.29 577.41 57242.83 88888.00 2001-12-16 20:58:53.926 350 15676.64 577.53 57242.96 88888.00 2001-12-16 20:58:54.926 350 15677.03 577.16 57241.98 88888.00 2001-12-16 20:58:55.926 350 15676.77 577.65 57242.71 88888.00 2001-12-16 20:58:56.926 350 15676.64 577.41 57242.96 88888.00 2001-12-16 20:58:57.926 350 15676.51 577.28 57242.83 88888.00 2001-12-16 20:58:58.926 350 15677.03 577.28 57243.45 88888.00 2001-12-16 20:58:59.926 350 15677.16 577.53 57243.20 88888.00 2001-12-16 20:59:00.926 350 15677.03 577.28 57242.47 88888.00 2001-12-16 20:59:01.926 350 15676.38 577.41 57243.20 88888.00 2001-12-16 20:59:02.926 350 15677.03 578.27 57242.83 88888.00 2001-12-16 20:59:03.926 350 15676.38 577.16 57242.47 88888.00 2001-12-16 20:59:04.926 350 15677.29 577.53 57242.47 88888.00 2001-12-16 20:59:05.926 350 15676.51 577.41 57242.96 88888.00 2001-12-16 20:59:06.926 350 15676.77 577.16 57242.47 88888.00 2001-12-16 20:59:07.926 350 15676.90 577.78 57242.96 88888.00 2001-12-16 20:59:08.926 350 15677.81 577.65 57242.71 88888.00 2001-12-16 20:59:09.926 350 15677.42 577.41 57242.59 88888.00 2001-12-16 20:59:10.926 350 15677.03 577.28 57242.83 88888.00 2001-12-16 20:59:11.926 350 15677.42 577.16 57242.96 88888.00 2001-12-16 20:59:12.926 350 15676.77 577.65 57242.59 88888.00 2001-12-16 20:59:13.926 350 15676.51 577.41 57242.34 88888.00 2001-12-16 20:59:14.926 350 15677.55 577.90 57242.71 88888.00 2001-12-16 20:59:15.926 350 15676.64 577.65 57242.22 88888.00 2001-12-16 20:59:16.926 350 15677.03 577.53 57242.47 88888.00 2001-12-16 20:59:17.926 350 15677.16 576.79 57242.47 88888.00 2001-12-16 20:59:18.926 350 15677.03 577.78 57242.47 88888.00 2001-12-16 20:59:19.926 350 15676.64 577.28 57242.59 88888.00 2001-12-16 20:59:20.926 350 15677.42 578.15 57243.20 88888.00 2001-12-16 20:59:21.926 350 15677.03 577.28 57242.34 88888.00 2001-12-16 20:59:22.926 350 15676.77 576.91 57242.59 88888.00 2001-12-16 20:59:23.926 350 15676.90 577.65 57242.47 88888.00 2001-12-16 20:59:24.926 350 15677.03 578.03 57242.34 88888.00 2001-12-16 20:59:25.926 350 15676.51 577.28 57242.83 88888.00 2001-12-16 20:59:26.926 350 15677.16 577.41 57242.96 88888.00 2001-12-16 20:59:27.926 350 15677.29 577.78 57242.59 88888.00 2001-12-16 20:59:28.926 350 15677.55 577.90 57242.71 88888.00 2001-12-16 20:59:29.926 350 15677.68 577.53 57242.22 88888.00 2001-12-16 20:59:30.926 350 15677.16 577.78 57242.71 88888.00 2001-12-16 20:59:31.926 350 15677.16 577.53 57242.59 88888.00 2001-12-16 20:59:32.926 350 15677.42 577.28 57242.59 88888.00 2001-12-16 20:59:33.926 350 15677.16 577.03 57242.59 88888.00 2001-12-16 20:59:34.926 350 15676.90 577.90 57243.20 88888.00 2001-12-16 20:59:35.926 350 15677.29 578.15 57242.10 88888.00 2001-12-16 20:59:36.926 350 15676.90 577.78 57242.83 88888.00 2001-12-16 20:59:37.926 350 15677.42 577.28 57242.83 88888.00 2001-12-16 20:59:38.926 350 15676.64 577.16 57242.47 88888.00 2001-12-16 20:59:39.926 350 15676.64 577.28 57242.83 88888.00 2001-12-16 20:59:40.926 350 15677.16 577.78 57243.20 88888.00 2001-12-16 20:59:41.926 350 15677.81 577.16 57243.08 88888.00 2001-12-16 20:59:42.926 350 15676.90 577.53 57242.71 88888.00 2001-12-16 20:59:43.926 350 15677.42 577.65 57242.96 88888.00 2001-12-16 20:59:44.926 350 15677.42 577.41 57242.83 88888.00 2001-12-16 20:59:45.926 350 15677.03 577.41 57243.08 88888.00 2001-12-16 20:59:46.926 350 15677.29 577.78 57242.83 88888.00 2001-12-16 20:59:47.926 350 15677.94 578.27 57242.71 88888.00 2001-12-16 20:59:48.926 350 15677.55 577.65 57243.57 88888.00 2001-12-16 20:59:49.926 350 15677.68 578.15 57242.10 88888.00 2001-12-16 20:59:50.926 350 15677.81 577.65 57242.83 88888.00 2001-12-16 20:59:51.926 350 15677.03 577.16 57242.83 88888.00 2001-12-16 20:59:52.926 350 15677.16 577.53 57243.45 88888.00 2001-12-16 20:59:53.926 350 15677.03 577.41 57242.34 88888.00 2001-12-16 20:59:54.926 350 15677.16 577.65 57243.20 88888.00 2001-12-16 20:59:55.926 350 15677.94 577.28 57242.83 88888.00 2001-12-16 21:00:00.926 350 15677.42 577.90 57243.20 88888.00 2001-12-16 21:00:01.926 350 15677.03 577.41 57242.47 88888.00 2001-12-16 21:00:02.926 350 15677.81 578.15 57242.83 88888.00 2001-12-16 21:00:03.926 350 15677.42 577.41 57242.96 88888.00 2001-12-16 21:00:04.926 350 15677.81 577.65 57242.71 88888.00 2001-12-16 21:00:05.926 350 15678.07 577.16 57243.20 88888.00 2001-12-16 21:00:06.926 350 15677.42 577.65 57243.08 88888.00 2001-12-16 21:00:07.926 350 15676.77 577.90 57242.96 88888.00 2001-12-16 21:00:08.926 350 15678.20 577.16 57243.20 88888.00 2001-12-16 21:00:09.926 350 15677.42 577.28 57242.83 88888.00 2001-12-16 21:00:10.926 350 15678.07 577.41 57242.83 88888.00 2001-12-16 21:00:11.926 350 15678.20 577.41 57243.20 88888.00 2001-12-16 21:00:12.926 350 15677.68 577.41 57243.08 88888.00 2001-12-16 21:00:13.926 350 15677.55 577.90 57243.57 88888.00 2001-12-16 21:00:14.926 350 15677.94 577.16 57242.96 88888.00 2001-12-16 21:00:15.926 350 15677.94 577.16 57242.22 88888.00 2001-12-16 21:00:16.926 350 15677.55 577.90 57243.45 88888.00 2001-12-16 21:00:17.926 350 15677.29 577.90 57243.45 88888.00 2001-12-16 21:00:18.926 350 15677.94 577.65 57243.20 88888.00 2001-12-16 21:00:19.926 350 15677.55 577.28 57243.81 88888.00 2001-12-16 21:00:20.926 350 15677.94 577.41 57243.20 88888.00 2001-12-16 21:00:21.926 350 15677.94 577.41 57242.96 88888.00 2001-12-16 21:00:22.926 350 15677.81 577.53 57243.20 88888.00 2001-12-16 21:00:23.926 350 15677.03 577.65 57243.08 88888.00 2001-12-16 21:00:24.926 350 15677.55 576.91 57243.08 88888.00 2001-12-16 21:00:25.926 350 15677.81 577.65 57243.08 88888.00 2001-12-16 21:00:26.926 350 15677.94 577.65 57242.59 88888.00 2001-12-16 21:00:27.926 350 15678.33 577.41 57243.08 88888.00 2001-12-16 21:00:28.926 350 15677.94 577.53 57243.45 88888.00 2001-12-16 21:00:29.926 350 15678.46 577.16 57243.08 88888.00 2001-12-16 21:00:30.926 350 15677.94 577.28 57243.08 88888.00 2001-12-16 21:00:31.926 350 15677.68 577.41 57243.69 88888.00 2001-12-16 21:00:32.926 350 15677.55 577.41 57242.83 88888.00 2001-12-16 21:00:33.926 350 15678.07 577.65 57243.08 88888.00 2001-12-16 21:00:34.926 350 15678.07 577.53 57242.96 88888.00 2001-12-16 21:00:35.926 350 15678.46 577.65 57243.08 88888.00 2001-12-16 21:00:36.926 350 15677.55 577.78 57243.45 88888.00 2001-12-16 21:00:37.926 350 15678.46 577.28 57243.08 88888.00 2001-12-16 21:00:38.926 350 15678.72 577.65 57243.32 88888.00 2001-12-16 21:00:39.926 350 15677.29 577.28 57243.69 88888.00 2001-12-16 21:00:40.926 350 15678.20 577.41 57242.96 88888.00 2001-12-16 21:00:41.926 350 15677.94 577.28 57242.71 88888.00 2001-12-16 21:00:42.926 350 15678.20 577.65 57243.08 88888.00 2001-12-16 21:00:43.926 350 15677.55 577.90 57242.59 88888.00 2001-12-16 21:00:44.926 350 15677.68 576.79 57243.08 88888.00 2001-12-16 21:00:45.926 350 15677.55 577.16 57243.08 88888.00 2001-12-16 21:00:46.926 350 15677.94 577.78 57243.08 88888.00 2001-12-16 21:00:47.926 350 15677.68 577.03 57243.81 88888.00 2001-12-16 21:00:48.926 350 15678.20 577.78 57242.96 88888.00 2001-12-16 21:00:49.926 350 15678.07 576.79 57242.71 88888.00 2001-12-16 21:00:50.926 350 15678.33 577.65 57244.30 88888.00 2001-12-16 21:00:51.926 350 15678.07 577.41 57243.69 88888.00 2001-12-16 21:00:52.926 350 15677.42 577.41 57243.45 88888.00 2001-12-16 21:00:53.926 350 15678.07 577.03 57242.96 88888.00 2001-12-16 21:00:54.926 350 15678.33 577.53 57242.71 88888.00 2001-12-16 21:00:55.926 350 15678.33 577.28 57243.08 88888.00 2001-12-16 21:00:56.926 350 15677.81 577.03 57243.20 88888.00 2001-12-16 21:00:57.926 350 15677.42 577.53 57243.45 88888.00 2001-12-16 21:00:58.926 350 15677.81 577.53 57243.93 88888.00 2001-12-16 21:00:59.926 350 15677.81 577.16 57242.96 88888.00 2001-12-16 21:01:00.926 350 15678.20 577.28 57243.20 88888.00 2001-12-16 21:01:01.926 350 15677.55 577.16 57243.08 88888.00 2001-12-16 21:01:02.926 350 15677.42 577.53 57242.83 88888.00 2001-12-16 21:01:03.926 350 15678.07 577.28 57243.20 88888.00 2001-12-16 21:01:04.926 350 15678.07 577.16 57243.93 88888.00 2001-12-16 21:01:05.926 350 15678.07 577.16 57243.32 88888.00 2001-12-16 21:01:06.926 350 15678.33 577.65 57242.59 88888.00 2001-12-16 21:01:07.926 350 15678.46 577.90 57243.32 88888.00 2001-12-16 21:01:08.926 350 15678.59 578.15 57243.20 88888.00 2001-12-16 21:01:09.926 350 15678.07 577.41 57243.57 88888.00 2001-12-16 21:01:10.926 350 15678.07 577.78 57243.20 88888.00 2001-12-16 21:01:11.926 350 15678.07 577.90 57243.57 88888.00 2001-12-16 21:01:12.926 350 15677.68 577.53 57243.45 88888.00 2001-12-16 21:01:13.926 350 15677.81 578.03 57243.08 88888.00 2001-12-16 21:01:14.926 350 15677.94 578.15 57242.96 88888.00 2001-12-16 21:01:15.926 350 15678.07 577.65 57243.69 88888.00 2001-12-16 21:01:16.926 350 15678.20 578.03 57243.57 88888.00 2001-12-16 21:01:17.926 350 15678.46 578.03 57243.32 88888.00 2001-12-16 21:01:18.926 350 15678.33 577.65 57242.83 88888.00 2001-12-16 21:01:19.926 350 15678.33 578.15 57243.08 88888.00 2001-12-16 21:01:20.926 350 15677.94 578.40 57243.08 88888.00 2001-12-16 21:01:21.926 350 15678.33 577.53 57243.45 88888.00 2001-12-16 21:01:22.926 350 15677.55 577.53 57243.57 88888.00 2001-12-16 21:01:23.926 350 15678.72 578.15 57243.45 88888.00 2001-12-16 21:01:24.926 350 15678.20 578.89 57242.83 88888.00 2001-12-16 21:01:25.926 350 15678.33 577.78 57243.32 88888.00 2001-12-16 21:01:26.926 350 15677.55 578.40 57243.08 88888.00 2001-12-16 21:01:27.926 350 15678.07 578.40 57243.08 88888.00 2001-12-16 21:01:28.926 350 15677.81 578.03 57242.71 88888.00 2001-12-16 21:01:29.926 350 15677.81 577.53 57242.83 88888.00 2001-12-16 21:01:30.926 350 15678.59 577.53 57242.96 88888.00 2001-12-16 21:01:31.926 350 15677.94 578.03 57243.20 88888.00 2001-12-16 21:01:32.926 350 15677.68 577.78 57242.59 88888.00 2001-12-16 21:01:33.926 350 15677.68 578.52 57243.45 88888.00 2001-12-16 21:01:34.926 350 15677.81 578.27 57243.81 88888.00 2001-12-16 21:01:35.926 350 15678.07 578.27 57243.45 88888.00 2001-12-16 21:01:36.926 350 15678.33 578.40 57243.08 88888.00 2001-12-16 21:01:37.926 350 15677.81 578.27 57242.71 88888.00 2001-12-16 21:01:38.926 350 15676.90 577.90 57242.71 88888.00 2001-12-16 21:01:39.926 350 15677.29 578.27 57242.96 88888.00 2001-12-16 21:01:40.926 350 15678.07 578.15 57242.83 88888.00 2001-12-16 21:01:41.926 350 15678.59 578.15 57242.83 88888.00 2001-12-16 21:01:42.926 350 15678.07 578.64 57243.08 88888.00 2001-12-16 21:01:43.926 350 15677.55 578.52 57243.08 88888.00 2001-12-16 21:01:44.926 350 15677.42 578.64 57242.47 88888.00 2001-12-16 21:01:45.926 350 15678.20 578.15 57243.20 88888.00 2001-12-16 21:01:46.926 350 15678.20 578.27 57243.20 88888.00 2001-12-16 21:01:47.926 350 15676.90 578.27 57243.32 88888.00 2001-12-16 21:01:48.926 350 15677.81 578.15 57243.45 88888.00 2001-12-16 21:01:49.926 350 15678.33 578.52 57242.59 88888.00 2001-12-16 21:01:50.926 350 15678.20 578.64 57243.45 88888.00 2001-12-16 21:01:51.926 350 15678.72 578.40 57243.32 88888.00 2001-12-16 21:01:52.926 350 15677.68 578.52 57242.96 88888.00 2001-12-16 21:01:53.926 350 15678.46 578.52 57243.20 88888.00 2001-12-16 21:01:54.926 350 15677.55 578.64 57242.83 88888.00 2001-12-16 21:01:55.926 350 15678.20 578.89 57243.32 88888.00 2001-12-16 21:01:56.926 350 15677.81 578.77 57243.20 88888.00 2001-12-16 21:01:57.926 350 15677.42 578.52 57242.71 88888.00 2001-12-16 21:01:58.926 350 15678.20 578.64 57243.32 88888.00 2001-12-16 21:01:59.926 350 15677.68 579.14 57243.20 88888.00 2001-12-16 21:02:00.926 350 15677.16 578.40 57243.08 88888.00 2001-12-16 21:02:01.926 350 15677.81 578.40 57243.20 88888.00 2001-12-16 21:02:02.926 350 15677.81 578.52 57243.81 88888.00 2001-12-16 21:02:03.926 350 15677.68 578.15 57243.08 88888.00 2001-12-16 21:02:04.926 350 15677.29 579.02 57243.08 88888.00 2001-12-16 21:02:05.926 350 15677.94 578.52 57243.32 88888.00 2001-12-16 21:02:06.926 350 15677.68 578.15 57242.71 88888.00 2001-12-16 21:02:07.926 350 15678.07 578.77 57242.83 88888.00 2001-12-16 21:02:08.926 350 15678.46 578.40 57242.83 88888.00 2001-12-16 21:02:09.926 350 15677.29 579.14 57243.20 88888.00 2001-12-16 21:02:10.926 350 15677.94 578.27 57243.32 88888.00 2001-12-16 21:02:11.926 350 15678.07 579.14 57242.96 88888.00 2001-12-16 21:02:12.926 350 15678.33 579.02 57243.08 88888.00 2001-12-16 21:02:13.926 350 15677.68 579.64 57242.83 88888.00 2001-12-16 21:02:14.926 350 15677.03 579.26 57243.08 88888.00 2001-12-16 21:02:15.926 350 15678.07 579.02 57242.96 88888.00 2001-12-16 21:02:16.926 350 15677.81 578.77 57243.20 88888.00 2001-12-16 21:02:17.926 350 15677.55 579.39 57242.96 88888.00 2001-12-16 21:02:18.926 350 15677.68 578.52 57243.32 88888.00 2001-12-16 21:02:19.926 350 15677.81 578.52 57243.32 88888.00 2001-12-16 21:02:20.926 350 15677.81 578.64 57242.96 88888.00 2001-12-16 21:02:21.926 350 15677.42 578.89 57242.71 88888.00 2001-12-16 21:02:22.926 350 15678.20 578.77 57243.20 88888.00 2001-12-16 21:02:23.926 350 15677.55 579.39 57243.08 88888.00 2001-12-16 21:02:24.926 350 15677.81 578.64 57243.20 88888.00 2001-12-16 21:02:25.926 350 15677.55 578.27 57243.20 88888.00 2001-12-16 21:02:26.926 350 15678.85 579.26 57243.20 88888.00 2001-12-16 21:02:27.926 350 15678.20 579.14 57242.83 88888.00 2001-12-16 21:02:28.926 350 15678.07 578.89 57243.08 88888.00 2001-12-16 21:02:29.926 350 15677.16 578.77 57243.69 88888.00 2001-12-16 21:02:30.926 350 15677.42 578.89 57243.45 88888.00 2001-12-16 21:02:31.926 350 15678.07 579.02 57243.81 88888.00 2001-12-16 21:02:32.926 350 15678.07 578.64 57242.83 88888.00 2001-12-16 21:02:33.926 350 15678.46 578.15 57242.96 88888.00 2001-12-16 21:02:34.926 350 15677.16 578.64 57243.08 88888.00 2001-12-16 21:02:35.926 350 15677.29 578.89 57243.08 88888.00 2001-12-16 21:02:36.926 350 15678.07 579.26 57242.96 88888.00 2001-12-16 21:02:37.926 350 15677.29 579.02 57242.96 88888.00 2001-12-16 21:02:38.926 350 15677.94 578.64 57243.08 88888.00 2001-12-16 21:02:39.926 350 15677.68 578.77 57243.69 88888.00 2001-12-16 21:02:40.926 350 15677.16 578.89 57242.47 88888.00 2001-12-16 21:02:41.926 350 15677.81 578.40 57243.08 88888.00 2001-12-16 21:02:42.926 350 15677.55 579.39 57242.96 88888.00 2001-12-16 21:02:43.926 350 15677.94 578.40 57242.96 88888.00 2001-12-16 21:02:44.926 350 15676.38 578.52 57242.96 88888.00 2001-12-16 21:02:45.926 350 15677.81 578.40 57243.08 88888.00 2001-12-16 21:02:46.926 350 15677.42 578.77 57242.47 88888.00 2001-12-16 21:02:47.926 350 15677.55 578.89 57242.96 88888.00 2001-12-16 21:02:48.926 350 15677.16 579.39 57243.20 88888.00 2001-12-16 21:02:49.926 350 15676.90 579.14 57242.59 88888.00 2001-12-16 21:02:50.926 350 15677.55 578.52 57242.59 88888.00 2001-12-16 21:02:51.926 350 15677.55 579.02 57242.59 88888.00 2001-12-16 21:02:52.926 350 15677.16 579.26 57241.98 88888.00 2001-12-16 21:02:53.926 350 15677.29 578.89 57242.34 88888.00 2001-12-16 21:02:54.926 350 15677.16 578.52 57242.83 88888.00 2001-12-16 21:02:55.926 350 15677.03 579.02 57242.47 88888.00 2001-12-16 21:02:56.926 350 15677.42 578.77 57242.59 88888.00 2001-12-16 21:02:57.926 350 15677.29 578.89 57242.59 88888.00 2001-12-16 21:02:58.926 350 15677.03 579.64 57242.47 88888.00 2001-12-16 21:02:59.926 350 15677.94 578.64 57243.32 88888.00 2001-12-16 21:03:00.926 350 15677.94 578.52 57243.32 88888.00 2001-12-16 21:03:01.926 350 15677.03 579.02 57242.10 88888.00 2001-12-16 21:03:02.926 350 15677.16 578.89 57242.83 88888.00 2001-12-16 21:03:03.926 350 15677.29 578.64 57242.71 88888.00 2001-12-16 21:03:04.926 350 15677.42 579.14 57242.83 88888.00 2001-12-16 21:03:05.926 350 15677.16 579.26 57242.96 88888.00 2001-12-16 21:03:06.926 350 15676.77 578.89 57242.34 88888.00 2001-12-16 21:03:07.926 350 15677.16 578.77 57242.96 88888.00 2001-12-16 21:03:08.926 350 15677.03 578.64 57242.83 88888.00 2001-12-16 21:03:09.926 350 15677.55 579.39 57242.22 88888.00 2001-12-16 21:03:10.926 350 15677.55 578.52 57242.59 88888.00 2001-12-16 21:03:11.926 350 15677.68 578.52 57242.59 88888.00 2001-12-16 21:03:12.926 350 15677.29 579.02 57242.59 88888.00 2001-12-16 21:03:13.926 350 15677.94 578.89 57241.73 88888.00 2001-12-16 21:03:14.926 350 15677.55 578.40 57242.10 88888.00 2001-12-16 21:03:15.926 350 15676.90 578.77 57242.71 88888.00 2001-12-16 21:03:16.926 350 15677.29 578.15 57242.34 88888.00 2001-12-16 21:03:17.926 350 15676.77 578.40 57241.98 88888.00 2001-12-16 21:03:18.926 350 15677.55 578.77 57242.59 88888.00 2001-12-16 21:03:19.926 350 15676.90 578.64 57241.98 88888.00 2001-12-16 21:03:20.926 350 15677.16 578.89 57242.47 88888.00 2001-12-16 21:03:21.926 350 15677.68 579.14 57242.96 88888.00 2001-12-16 21:03:22.926 350 15677.16 579.26 57242.96 88888.00 2001-12-16 21:03:23.926 350 15676.25 579.64 57241.98 88888.00 2001-12-16 21:03:24.926 350 15677.03 578.77 57242.71 88888.00 2001-12-16 21:03:25.926 350 15676.12 579.26 57242.59 88888.00 2001-12-16 21:03:26.926 350 15676.64 579.02 57242.47 88888.00 2001-12-16 21:03:27.926 350 15677.03 579.39 57242.59 88888.00 2001-12-16 21:03:28.926 350 15677.03 579.02 57242.34 88888.00 2001-12-16 21:03:29.926 350 15676.90 578.77 57242.47 88888.00 2001-12-16 21:03:30.926 350 15677.29 579.14 57242.47 88888.00 2001-12-16 21:03:31.926 350 15677.16 578.89 57242.59 88888.00 2001-12-16 21:03:32.926 350 15677.16 578.89 57242.22 88888.00 2001-12-16 21:03:33.926 350 15677.29 579.02 57241.98 88888.00 2001-12-16 21:03:34.926 350 15676.77 578.64 57242.71 88888.00 2001-12-16 21:03:35.926 350 15676.90 578.27 57242.22 88888.00 2001-12-16 21:03:36.926 350 15676.77 579.02 57242.71 88888.00 2001-12-16 21:03:37.926 350 15676.38 578.89 57242.10 88888.00 2001-12-16 21:03:38.926 350 15676.38 579.14 57242.34 88888.00 2001-12-16 21:03:39.926 350 15677.16 579.26 57242.22 88888.00 2001-12-16 21:03:40.926 350 15676.64 579.51 57242.83 88888.00 2001-12-16 21:03:41.926 350 15676.77 578.52 57242.34 88888.00 2001-12-16 21:03:42.926 350 15676.77 579.14 57242.71 88888.00 2001-12-16 21:03:43.926 350 15676.12 578.89 57242.34 88888.00 2001-12-16 21:03:44.926 350 15676.51 579.51 57242.59 88888.00 2001-12-16 21:03:45.926 350 15675.86 579.02 57242.10 88888.00 2001-12-16 21:03:46.926 350 15676.77 579.51 57242.22 88888.00 2001-12-16 21:03:47.926 350 15676.25 579.02 57242.34 88888.00 2001-12-16 21:03:48.926 350 15676.51 579.02 57242.96 88888.00 2001-12-16 21:03:49.926 350 15677.03 579.14 57242.59 88888.00 2001-12-16 21:03:50.926 350 15676.51 579.02 57242.22 88888.00 2001-12-16 21:03:51.926 350 15676.25 578.27 57242.10 88888.00 2001-12-16 21:03:52.926 350 15677.29 578.89 57242.59 88888.00 2001-12-16 21:03:53.926 350 15677.16 579.64 57243.08 88888.00 2001-12-16 21:03:54.926 350 15676.51 578.52 57242.34 88888.00 2001-12-16 21:03:55.926 350 15677.03 579.14 57242.47 88888.00 2001-12-16 21:03:56.926 350 15676.12 578.77 57242.34 88888.00 2001-12-16 21:03:57.926 350 15676.90 579.02 57242.59 88888.00 2001-12-16 21:03:58.926 350 15676.12 578.64 57242.71 88888.00 2001-12-16 21:03:59.926 350 15676.12 579.02 57243.45 88888.00 2001-12-16 21:04:00.926 350 15676.38 578.89 57241.86 88888.00 2001-12-16 21:04:01.926 350 15677.03 579.02 57242.22 88888.00 2001-12-16 21:04:02.926 350 15676.77 579.02 57242.22 88888.00 2001-12-16 21:04:03.926 350 15676.64 579.02 57241.98 88888.00 2001-12-16 21:04:04.926 350 15675.73 578.89 57242.34 88888.00 2001-12-16 21:04:05.926 350 15676.77 578.77 57241.98 88888.00 2001-12-16 21:04:06.926 350 15676.90 578.89 57242.10 88888.00 2001-12-16 21:04:07.926 350 15676.90 579.26 57241.98 88888.00 2001-12-16 21:04:08.926 350 15677.16 578.52 57242.34 88888.00 2001-12-16 21:04:09.926 350 15676.12 578.64 57241.98 88888.00 2001-12-16 21:04:10.926 350 15676.77 578.40 57242.22 88888.00 2001-12-16 21:04:11.926 350 15676.90 578.15 57243.32 88888.00 2001-12-16 21:04:12.926 350 15676.51 578.77 57243.08 88888.00 2001-12-16 21:04:13.926 350 15676.38 578.15 57242.47 88888.00 2001-12-16 21:04:14.926 350 15676.51 577.78 57242.22 88888.00 2001-12-16 21:04:15.926 350 15676.25 578.03 57242.34 88888.00 2001-12-16 21:04:16.926 350 15676.64 578.52 57243.20 88888.00 2001-12-16 21:04:17.926 350 15677.03 578.77 57242.34 88888.00 2001-12-16 21:04:18.926 350 15676.51 578.64 57242.83 88888.00 2001-12-16 21:04:19.926 350 15677.55 577.78 57242.71 88888.00 2001-12-16 21:04:20.926 350 15676.51 578.27 57242.83 88888.00 2001-12-16 21:04:21.926 350 15677.16 578.64 57242.59 88888.00 2001-12-16 21:04:22.926 350 15677.16 578.52 57242.22 88888.00 2001-12-16 21:04:23.926 350 15676.90 577.41 57242.47 88888.00 2001-12-16 21:04:24.926 350 15676.64 578.64 57242.59 88888.00 2001-12-16 21:04:25.926 350 15677.03 578.40 57242.47 88888.00 2001-12-16 21:04:26.926 350 15676.77 578.40 57242.47 88888.00 2001-12-16 21:04:27.926 350 15676.64 578.03 57243.08 88888.00 2001-12-16 21:04:28.926 350 15677.03 578.64 57242.34 88888.00 2001-12-16 21:04:29.926 350 15676.38 578.15 57242.47 88888.00 2001-12-16 21:04:30.926 350 15677.03 577.53 57243.32 88888.00 2001-12-16 21:04:31.926 350 15676.77 578.27 57242.96 88888.00 2001-12-16 21:04:32.926 350 15676.90 578.15 57242.83 88888.00 2001-12-16 21:04:33.926 350 15677.03 578.03 57242.71 88888.00 2001-12-16 21:04:34.926 350 15676.51 577.78 57243.08 88888.00 2001-12-16 21:04:35.926 350 15676.77 578.52 57242.96 88888.00 2001-12-16 21:04:36.926 350 15676.12 578.27 57243.32 88888.00 2001-12-16 21:04:37.926 350 15677.03 577.78 57242.34 88888.00 2001-12-16 21:04:38.926 350 15676.90 578.03 57242.83 88888.00 2001-12-16 21:04:39.926 350 15676.64 578.03 57243.69 88888.00 2001-12-16 21:04:40.926 350 15676.77 577.53 57242.22 88888.00 2001-12-16 21:04:41.926 350 15676.77 578.03 57242.83 88888.00 2001-12-16 21:04:42.926 350 15675.99 578.40 57242.47 88888.00 2001-12-16 21:04:43.926 350 15677.29 577.65 57242.10 88888.00 2001-12-16 21:04:44.926 350 15677.29 577.78 57242.96 88888.00 2001-12-16 21:04:45.926 350 15676.64 577.78 57243.08 88888.00 2001-12-16 21:04:46.926 350 15677.42 577.65 57242.96 88888.00 2001-12-16 21:04:47.926 350 15677.16 577.78 57242.83 88888.00 2001-12-16 21:04:48.926 350 15677.55 577.78 57242.83 88888.00 2001-12-16 21:04:49.926 350 15676.77 577.78 57242.96 88888.00 2001-12-16 21:04:50.926 350 15677.16 577.41 57243.32 88888.00 2001-12-16 21:04:51.926 350 15676.77 577.28 57243.20 88888.00 2001-12-16 21:04:52.926 350 15676.64 577.78 57242.59 88888.00 2001-12-16 21:04:53.926 350 15677.16 577.90 57242.83 88888.00 2001-12-16 21:04:54.926 350 15677.68 577.78 57242.83 88888.00 2001-12-16 21:04:55.926 350 15677.29 578.27 57242.83 88888.00 2001-12-16 21:04:56.926 350 15677.42 578.03 57242.71 88888.00 2001-12-16 21:04:57.926 350 15676.77 578.64 57243.69 88888.00 2001-12-16 21:04:58.926 350 15677.29 578.40 57243.32 88888.00 2001-12-16 21:04:59.926 350 15677.16 577.41 57243.32 88888.00 2001-12-16 21:05:00.926 350 15678.20 577.90 57243.20 88888.00 2001-12-16 21:05:01.926 350 15677.42 578.03 57243.69 88888.00 2001-12-16 21:05:02.926 350 15677.42 578.03 57243.57 88888.00 2001-12-16 21:05:03.926 350 15677.42 577.53 57243.08 88888.00 2001-12-16 21:05:04.926 350 15677.42 577.78 57242.96 88888.00 2001-12-16 21:05:05.926 350 15677.68 578.03 57243.32 88888.00 2001-12-16 21:05:06.926 350 15677.81 577.28 57242.71 88888.00 2001-12-16 21:05:07.926 350 15678.07 577.53 57243.08 88888.00 2001-12-16 21:05:08.926 350 15677.42 577.41 57243.45 88888.00 2001-12-16 21:05:09.926 350 15677.03 577.53 57242.83 88888.00 2001-12-16 21:05:10.926 350 15677.03 577.78 57243.08 88888.00 2001-12-16 21:05:11.926 350 15678.33 577.65 57242.59 88888.00 2001-12-16 21:05:12.926 350 15677.55 577.16 57243.69 88888.00 2001-12-16 21:05:13.926 350 15677.81 577.41 57244.18 88888.00 2001-12-16 21:05:14.926 350 15677.94 577.53 57243.32 88888.00 2001-12-16 21:05:15.926 350 15677.55 578.15 57242.71 88888.00 2001-12-16 21:05:16.926 350 15677.42 577.53 57242.83 88888.00 2001-12-16 21:05:17.926 350 15677.81 577.53 57243.57 88888.00 2001-12-16 21:05:18.926 350 15677.81 577.65 57243.20 88888.00 2001-12-16 21:05:19.926 350 15677.16 577.65 57242.83 88888.00 2001-12-16 21:05:20.926 350 15677.94 578.15 57243.57 88888.00 2001-12-16 21:05:21.926 350 15677.68 578.27 57243.45 88888.00 2001-12-16 21:05:22.926 350 15678.46 577.90 57243.57 88888.00 2001-12-16 21:05:23.926 350 15677.68 577.28 57243.32 88888.00 2001-12-16 21:05:24.926 350 15677.94 577.90 57242.96 88888.00 2001-12-16 21:05:25.926 350 15677.81 577.90 57243.20 88888.00 2001-12-16 21:05:26.926 350 15678.46 577.78 57243.20 88888.00 2001-12-16 21:05:27.926 350 15677.68 577.53 57243.32 88888.00 2001-12-16 21:05:28.926 350 15678.20 577.78 57243.08 88888.00 2001-12-16 21:05:29.926 350 15677.55 577.28 57243.08 88888.00 2001-12-16 21:05:30.926 350 15678.20 578.03 57243.57 88888.00 2001-12-16 21:05:31.926 350 15677.68 577.41 57243.57 88888.00 2001-12-16 21:05:32.926 350 15677.81 578.03 57242.96 88888.00 2001-12-16 21:05:33.926 350 15677.29 577.16 57242.83 88888.00 2001-12-16 21:05:34.926 350 15677.81 577.28 57243.45 88888.00 2001-12-16 21:05:35.926 350 15678.59 577.78 57243.20 88888.00 2001-12-16 21:05:36.926 350 15678.07 577.28 57244.18 88888.00 2001-12-16 21:05:37.926 350 15677.55 577.41 57243.20 88888.00 2001-12-16 21:05:38.926 350 15678.33 576.91 57243.45 88888.00 2001-12-16 21:05:39.926 350 15677.68 577.28 57243.57 88888.00 2001-12-16 21:05:40.926 350 15677.55 577.41 57243.45 88888.00 2001-12-16 21:05:41.926 350 15678.07 577.16 57243.08 88888.00 2001-12-16 21:05:42.926 350 15677.81 577.03 57243.08 88888.00 2001-12-16 21:05:43.926 350 15678.07 577.78 57243.45 88888.00 2001-12-16 21:05:44.926 350 15677.94 577.90 57243.20 88888.00 2001-12-16 21:05:45.926 350 15677.94 577.16 57242.96 88888.00 2001-12-16 21:05:46.926 350 15678.20 577.78 57243.32 88888.00 2001-12-16 21:05:47.926 350 15678.20 577.78 57243.45 88888.00 2001-12-16 21:05:48.926 350 15677.81 577.90 57243.20 88888.00 2001-12-16 21:05:49.926 350 15677.81 577.53 57243.45 88888.00 2001-12-16 21:05:50.926 350 15678.72 577.65 57243.81 88888.00 2001-12-16 21:05:51.926 350 15678.20 577.16 57243.32 88888.00 2001-12-16 21:05:52.926 350 15677.94 577.03 57243.57 88888.00 2001-12-16 21:05:53.926 350 15677.68 577.28 57243.81 88888.00 2001-12-16 21:05:54.926 350 15677.94 577.41 57243.81 88888.00 2001-12-16 21:05:55.926 350 15678.07 577.90 57243.45 88888.00 2001-12-16 21:05:56.926 350 15678.07 577.16 57243.57 88888.00 2001-12-16 21:05:57.926 350 15678.85 577.28 57243.08 88888.00 2001-12-16 21:05:58.926 350 15678.20 577.53 57243.45 88888.00 2001-12-16 21:05:59.926 350 15678.20 577.53 57244.30 88888.00 2001-12-16 21:06:00.926 350 15677.94 577.78 57243.93 88888.00 2001-12-16 21:06:01.926 350 15678.46 577.90 57243.45 88888.00 2001-12-16 21:06:02.926 350 15678.59 576.66 57243.20 88888.00 2001-12-16 21:06:03.926 350 15679.11 577.78 57243.20 88888.00 2001-12-16 21:06:04.926 350 15678.72 578.27 57243.20 88888.00 2001-12-16 21:06:05.926 350 15678.20 577.65 57243.32 88888.00 2001-12-16 21:06:06.926 350 15678.20 577.16 57243.93 88888.00 2001-12-16 21:06:07.926 350 15678.07 578.40 57243.93 88888.00 2001-12-16 21:06:08.926 350 15678.07 577.78 57243.32 88888.00 2001-12-16 21:06:09.926 350 15678.07 577.65 57243.20 88888.00 2001-12-16 21:06:10.926 350 15678.20 577.65 57243.20 88888.00 2001-12-16 21:06:11.926 350 15678.33 578.15 57243.57 88888.00 2001-12-16 21:06:12.926 350 15677.81 577.90 57243.08 88888.00 2001-12-16 21:06:13.926 350 15678.46 577.53 57243.57 88888.00 2001-12-16 21:06:14.926 350 15679.37 578.27 57243.57 88888.00 2001-12-16 21:06:15.926 350 15678.20 578.27 57243.81 88888.00 2001-12-16 21:06:16.926 350 15678.20 578.03 57243.20 88888.00 2001-12-16 21:06:17.926 350 15678.46 578.27 57243.20 88888.00 2001-12-16 21:06:18.926 350 15678.20 577.78 57243.45 88888.00 2001-12-16 21:06:19.926 350 15678.59 578.27 57243.20 88888.00 2001-12-16 21:06:20.926 350 15678.07 578.03 57243.20 88888.00 2001-12-16 21:06:21.926 350 15678.46 578.15 57243.57 88888.00 2001-12-16 21:06:22.926 350 15677.55 577.90 57243.81 88888.00 2001-12-16 21:06:23.926 350 15678.20 578.15 57243.81 88888.00 2001-12-16 21:06:24.926 350 15678.33 578.52 57243.69 88888.00 2001-12-16 21:06:25.926 350 15678.07 578.40 57243.69 88888.00 2001-12-16 21:06:26.926 350 15678.07 578.64 57243.57 88888.00 2001-12-16 21:06:27.926 350 15679.11 578.52 57243.93 88888.00 2001-12-16 21:06:28.926 350 15678.72 578.40 57243.69 88888.00 2001-12-16 21:06:29.926 350 15678.46 578.03 57244.05 88888.00 2001-12-16 21:06:30.926 350 15678.20 578.77 57243.08 88888.00 2001-12-16 21:06:31.926 350 15678.20 578.40 57243.20 88888.00 2001-12-16 21:06:32.926 350 15678.07 578.77 57243.32 88888.00 2001-12-16 21:06:33.926 350 15677.94 578.64 57243.69 88888.00 2001-12-16 21:06:34.926 350 15678.20 578.52 57244.05 88888.00 2001-12-16 21:06:35.926 350 15678.85 578.03 57242.96 88888.00 2001-12-16 21:06:36.926 350 15679.24 578.40 57242.96 88888.00 2001-12-16 21:06:37.926 350 15677.81 578.52 57243.69 88888.00 2001-12-16 21:06:38.926 350 15678.33 578.64 57243.69 88888.00 2001-12-16 21:06:39.926 350 15678.98 577.65 57243.69 88888.00 2001-12-16 21:06:40.926 350 15678.72 578.27 57243.32 88888.00 2001-12-16 21:06:41.926 350 15678.33 578.64 57243.57 88888.00 2001-12-16 21:06:42.926 350 15677.81 578.40 57243.20 88888.00 2001-12-16 21:06:43.926 350 15677.94 578.27 57243.20 88888.00 2001-12-16 21:06:44.926 350 15679.11 578.89 57243.81 88888.00 2001-12-16 21:06:45.926 350 15678.85 577.90 57242.96 88888.00 2001-12-16 21:06:46.926 350 15678.46 579.02 57242.96 88888.00 2001-12-16 21:06:47.926 350 15678.98 578.52 57242.96 88888.00 2001-12-16 21:06:48.926 350 15678.46 578.64 57242.83 88888.00 2001-12-16 21:06:49.926 350 15677.81 578.64 57243.57 88888.00 2001-12-16 21:06:50.926 350 15677.81 578.77 57243.93 88888.00 2001-12-16 21:06:51.926 350 15677.81 578.27 57243.08 88888.00 2001-12-16 21:06:52.926 350 15678.07 578.52 57242.83 88888.00 2001-12-16 21:06:53.926 350 15678.33 578.27 57243.93 88888.00 2001-12-16 21:06:54.926 350 15677.81 578.03 57242.96 88888.00 2001-12-16 21:06:55.926 350 15678.59 579.02 57243.69 88888.00 2001-12-16 21:06:56.926 350 15678.59 578.27 57243.32 88888.00 2001-12-16 21:06:57.926 350 15677.68 578.52 57243.81 88888.00 2001-12-16 21:06:58.926 350 15677.29 578.77 57243.81 88888.00 2001-12-16 21:06:59.926 350 15677.68 578.15 57242.47 88888.00 2001-12-16 21:07:00.926 350 15678.07 578.52 57243.20 88888.00 2001-12-16 21:07:01.926 350 15678.20 578.40 57244.18 88888.00 2001-12-16 21:07:02.926 350 15677.81 578.89 57243.45 88888.00 2001-12-16 21:07:03.926 350 15678.20 578.15 57242.71 88888.00 2001-12-16 21:07:04.926 350 15677.55 578.64 57243.45 88888.00 2001-12-16 21:07:05.926 350 15678.46 578.27 57242.83 88888.00 2001-12-16 21:07:06.926 350 15678.72 578.89 57243.32 88888.00 2001-12-16 21:07:07.926 350 15678.20 578.77 57242.83 88888.00 2001-12-16 21:07:08.926 350 15678.20 579.26 57244.05 88888.00 2001-12-16 21:07:09.926 350 15677.94 578.52 57243.69 88888.00 2001-12-16 21:07:10.926 350 15678.72 578.64 57243.57 88888.00 2001-12-16 21:07:11.926 350 15678.33 578.89 57243.69 88888.00 2001-12-16 21:07:12.926 350 15678.20 578.27 57242.83 88888.00 2001-12-16 21:07:13.926 350 15678.46 578.27 57242.96 88888.00 2001-12-16 21:07:14.926 350 15677.94 578.40 57242.34 88888.00 2001-12-16 21:07:15.926 350 15677.94 578.89 57242.96 88888.00 2001-12-16 21:07:16.926 350 15677.42 578.27 57242.96 88888.00 2001-12-16 21:07:17.926 350 15677.81 578.77 57243.32 88888.00 2001-12-16 21:07:18.926 350 15678.46 578.52 57243.32 88888.00 2001-12-16 21:07:19.926 350 15678.07 578.27 57243.20 88888.00 2001-12-16 21:07:20.926 350 15677.94 579.76 57242.59 88888.00 2001-12-16 21:07:21.926 350 15678.59 578.64 57243.45 88888.00 2001-12-16 21:07:22.926 350 15678.07 578.64 57243.32 88888.00 2001-12-16 21:07:23.926 350 15677.68 578.89 57242.83 88888.00 2001-12-16 21:07:24.926 350 15678.72 579.02 57242.96 88888.00 2001-12-16 21:07:25.926 350 15677.55 578.27 57242.83 88888.00 2001-12-16 21:07:26.926 350 15677.94 578.89 57243.45 88888.00 2001-12-16 21:07:27.926 350 15678.59 578.52 57242.96 88888.00 2001-12-16 21:07:28.926 350 15678.20 578.64 57242.96 88888.00 2001-12-16 21:07:29.926 350 15677.81 578.77 57242.96 88888.00 2001-12-16 21:07:30.926 350 15678.33 578.89 57242.96 88888.00 2001-12-16 21:07:31.926 350 15678.07 578.64 57243.69 88888.00 2001-12-16 21:07:32.926 350 15678.33 578.03 57242.71 88888.00 2001-12-16 21:07:33.926 350 15678.59 578.64 57243.45 88888.00 2001-12-16 21:07:34.926 350 15677.94 578.77 57243.08 88888.00 2001-12-16 21:07:35.926 350 15678.85 578.15 57243.08 88888.00 2001-12-16 21:07:36.926 350 15677.94 578.52 57243.45 88888.00 2001-12-16 21:07:37.926 350 15678.07 578.15 57243.20 88888.00 2001-12-16 21:07:38.926 350 15677.68 578.52 57242.71 88888.00 2001-12-16 21:07:39.926 350 15678.85 578.27 57241.98 88888.00 2001-12-16 21:07:40.926 350 15678.46 578.64 57243.81 88888.00 2001-12-16 21:07:41.926 350 15678.07 578.40 57243.20 88888.00 2001-12-16 21:07:42.926 350 15677.81 578.52 57243.45 88888.00 2001-12-16 21:07:43.926 350 15677.94 578.52 57242.96 88888.00 2001-12-16 21:07:44.926 350 15678.20 578.27 57242.71 88888.00 2001-12-16 21:07:45.926 350 15677.94 578.77 57242.71 88888.00 2001-12-16 21:07:46.926 350 15677.68 578.77 57243.32 88888.00 2001-12-16 21:07:47.926 350 15677.81 578.52 57242.96 88888.00 2001-12-16 21:07:48.926 350 15677.81 578.89 57243.32 88888.00 2001-12-16 21:07:49.926 350 15677.81 578.03 57242.83 88888.00 2001-12-16 21:07:50.926 350 15677.94 578.03 57243.08 88888.00 2001-12-16 21:07:51.926 350 15677.42 578.40 57243.32 88888.00 2001-12-16 21:07:52.926 350 15678.33 579.02 57243.32 88888.00 2001-12-16 21:07:53.926 350 15677.42 578.64 57243.57 88888.00 2001-12-16 21:07:54.926 350 15678.07 578.40 57243.08 88888.00 2001-12-16 21:07:55.926 350 15677.68 579.14 57243.32 88888.00 2001-12-16 21:07:56.926 350 15678.07 578.77 57243.20 88888.00 2001-12-16 21:07:57.926 350 15677.55 578.64 57242.71 88888.00 2001-12-16 21:07:58.926 350 15678.46 578.89 57242.83 88888.00 2001-12-16 21:07:59.926 350 15678.20 579.02 57242.59 88888.00 2001-12-16 21:08:00.926 350 15678.33 578.15 57242.96 88888.00 2001-12-16 21:08:01.926 350 15678.33 578.27 57243.08 88888.00 2001-12-16 21:08:02.926 350 15678.59 578.52 57242.34 88888.00 2001-12-16 21:08:03.926 350 15678.33 578.77 57242.96 88888.00 2001-12-16 21:08:04.926 350 15678.98 578.03 57243.08 88888.00 2001-12-16 21:08:05.926 350 15677.68 578.27 57242.83 88888.00 2001-12-16 21:08:06.926 350 15677.81 578.52 57242.59 88888.00 2001-12-16 21:08:07.926 350 15677.81 578.89 57243.08 88888.00 2001-12-16 21:08:08.926 350 15678.33 579.02 57242.34 88888.00 2001-12-16 21:08:09.926 350 15678.07 578.64 57242.83 88888.00 2001-12-16 21:08:10.926 350 15677.94 578.64 57242.71 88888.00 2001-12-16 21:08:11.926 350 15677.42 578.77 57242.83 88888.00 2001-12-16 21:08:12.926 350 15678.07 578.40 57242.71 88888.00 2001-12-16 21:08:13.926 350 15677.94 578.64 57242.34 88888.00 2001-12-16 21:08:14.926 350 15677.55 578.27 57241.98 88888.00 2001-12-16 21:08:15.926 350 15677.94 578.77 57242.83 88888.00 2001-12-16 21:08:16.926 350 15677.29 578.77 57242.96 88888.00 2001-12-16 21:08:17.926 350 15678.20 578.03 57242.47 88888.00 2001-12-16 21:08:18.926 350 15677.81 578.52 57242.96 88888.00 2001-12-16 21:08:19.926 350 15678.20 578.52 57242.96 88888.00 2001-12-16 21:08:20.926 350 15678.46 577.90 57242.83 88888.00 2001-12-16 21:08:21.926 350 15677.29 578.64 57242.71 88888.00 2001-12-16 21:08:22.926 350 15678.20 578.52 57243.08 88888.00 2001-12-16 21:08:23.926 350 15677.55 578.15 57243.08 88888.00 2001-12-16 21:08:24.926 350 15678.33 578.77 57243.57 88888.00 2001-12-16 21:08:25.926 350 15677.81 577.65 57243.08 88888.00 2001-12-16 21:08:26.926 350 15678.98 578.77 57242.83 88888.00 2001-12-16 21:08:27.926 350 15678.20 577.65 57242.96 88888.00 2001-12-16 21:08:28.926 350 15678.20 578.27 57242.59 88888.00 2001-12-16 21:08:29.926 350 15677.94 578.15 57243.45 88888.00 2001-12-16 21:08:30.926 350 15677.94 578.40 57242.47 88888.00 2001-12-16 21:08:31.926 350 15678.46 578.40 57243.20 88888.00 2001-12-16 21:08:32.926 350 15677.81 578.64 57242.59 88888.00 2001-12-16 21:08:33.926 350 15677.94 578.64 57242.83 88888.00 2001-12-16 21:08:34.926 350 15678.07 578.52 57243.20 88888.00 2001-12-16 21:08:35.926 350 15678.20 578.27 57242.71 88888.00 2001-12-16 21:08:36.926 350 15678.20 578.15 57242.83 88888.00 2001-12-16 21:08:37.926 350 15677.81 578.52 57242.47 88888.00 2001-12-16 21:08:38.926 350 15678.72 578.27 57243.08 88888.00 2001-12-16 21:08:39.926 350 15677.68 578.15 57242.59 88888.00 2001-12-16 21:08:40.926 350 15677.81 578.15 57242.83 88888.00 2001-12-16 21:08:41.926 350 15678.33 577.90 57243.20 88888.00 2001-12-16 21:08:42.926 350 15678.07 578.27 57242.71 88888.00 2001-12-16 21:08:43.926 350 15677.81 578.40 57242.83 88888.00 2001-12-16 21:08:44.926 350 15677.16 578.77 57243.20 88888.00 2001-12-16 21:08:45.926 350 15678.07 578.15 57243.20 88888.00 2001-12-16 21:08:46.926 350 15677.55 578.03 57242.71 88888.00 2001-12-16 21:08:47.926 350 15677.42 577.41 57243.08 88888.00 2001-12-16 21:08:48.926 350 15677.68 578.15 57242.96 88888.00 2001-12-16 21:08:49.926 350 15678.46 578.15 57243.08 88888.00 2001-12-16 21:08:50.926 350 15677.81 578.15 57242.59 88888.00 2001-12-16 21:08:51.926 350 15677.55 577.90 57242.22 88888.00 2001-12-16 21:08:52.926 350 15677.81 578.03 57243.45 88888.00 2001-12-16 21:08:53.926 350 15677.42 578.40 57242.96 88888.00 2001-12-16 21:08:54.926 350 15677.29 577.90 57242.47 88888.00 2001-12-16 21:08:55.926 350 15677.94 577.65 57242.71 88888.00 2001-12-16 21:08:56.926 350 15677.94 578.27 57242.83 88888.00 2001-12-16 21:08:57.926 350 15677.94 577.90 57242.83 88888.00 2001-12-16 21:08:58.926 350 15677.81 578.15 57242.59 88888.00 2001-12-16 21:08:59.926 350 15678.07 578.52 57243.32 88888.00 2001-12-16 21:09:00.926 350 15678.07 577.78 57242.96 88888.00 2001-12-16 21:09:01.926 350 15678.33 578.27 57243.69 88888.00 2001-12-16 21:09:02.926 350 15678.59 577.90 57242.96 88888.00 2001-12-16 21:09:03.926 350 15678.33 577.78 57243.08 88888.00 2001-12-16 21:09:04.926 350 15678.59 577.65 57242.83 88888.00 2001-12-16 21:09:05.926 350 15678.33 577.65 57242.83 88888.00 2001-12-16 21:09:06.926 350 15678.33 577.90 57242.96 88888.00 2001-12-16 21:09:07.926 350 15678.72 577.78 57242.71 88888.00 2001-12-16 21:09:08.926 350 15677.81 577.78 57242.59 88888.00 2001-12-16 21:09:09.926 350 15678.20 578.40 57242.83 88888.00 2001-12-16 21:09:10.926 350 15678.72 577.90 57242.83 88888.00 2001-12-16 21:09:11.926 350 15678.72 577.53 57242.71 88888.00 2001-12-16 21:09:12.926 350 15678.33 577.53 57242.83 88888.00 2001-12-16 21:09:13.926 350 15678.72 577.90 57243.08 88888.00 2001-12-16 21:09:14.926 350 15678.46 578.15 57242.34 88888.00 2001-12-16 21:09:15.926 350 15678.85 577.90 57242.83 88888.00 2001-12-16 21:09:16.926 350 15678.85 578.40 57243.20 88888.00 2001-12-16 21:09:17.926 350 15677.94 577.53 57242.83 88888.00 2001-12-16 21:09:18.926 350 15677.81 577.65 57243.20 88888.00 2001-12-16 21:09:19.926 350 15677.94 578.15 57242.71 88888.00 2001-12-16 21:09:20.926 350 15678.33 577.53 57242.96 88888.00 2001-12-16 21:09:21.926 350 15678.59 578.15 57242.83 88888.00 2001-12-16 21:09:22.926 350 15678.20 578.15 57243.69 88888.00 2001-12-16 21:09:23.926 350 15678.20 578.03 57243.20 88888.00 2001-12-16 21:09:24.926 350 15678.59 577.53 57243.08 88888.00 2001-12-16 21:09:25.926 350 15678.46 578.15 57243.57 88888.00 2001-12-16 21:09:26.926 350 15678.59 577.90 57242.83 88888.00 2001-12-16 21:09:27.926 350 15678.85 577.65 57243.32 88888.00 2001-12-16 21:09:28.926 350 15678.98 577.28 57243.57 88888.00 2001-12-16 21:09:29.926 350 15678.33 577.65 57243.45 88888.00 2001-12-16 21:09:30.926 350 15678.46 577.28 57243.08 88888.00 2001-12-16 21:09:31.926 350 15678.33 577.78 57243.20 88888.00 2001-12-16 21:09:32.926 350 15679.50 577.41 57243.20 88888.00 2001-12-16 21:09:33.926 350 15678.85 577.90 57243.32 88888.00 2001-12-16 21:09:34.926 350 15678.85 577.90 57243.32 88888.00 2001-12-16 21:09:35.926 350 15679.24 577.53 57243.32 88888.00 2001-12-16 21:09:36.926 350 15678.72 577.65 57243.20 88888.00 2001-12-16 21:09:37.926 350 15678.07 577.28 57243.93 88888.00 2001-12-16 21:09:38.926 350 15678.72 577.28 57243.57 88888.00 2001-12-16 21:09:39.926 350 15679.24 577.03 57243.93 88888.00 2001-12-16 21:09:40.926 350 15679.50 577.41 57243.45 88888.00 2001-12-16 21:09:41.926 350 15678.98 577.28 57243.45 88888.00 2001-12-16 21:09:42.926 350 15678.85 577.03 57243.45 88888.00 2001-12-16 21:09:43.926 350 15679.50 577.65 57244.05 88888.00 2001-12-16 21:09:44.926 350 15678.72 577.16 57243.69 88888.00 2001-12-16 21:09:45.926 350 15679.11 577.41 57244.18 88888.00 2001-12-16 21:09:46.926 350 15678.46 577.41 57243.81 88888.00 2001-12-16 21:09:47.926 350 15679.11 577.78 57244.18 88888.00 2001-12-16 21:09:48.926 350 15679.11 577.28 57243.20 88888.00 2001-12-16 21:09:49.926 350 15678.72 577.16 57243.08 88888.00 2001-12-16 21:09:50.926 350 15679.11 577.41 57244.05 88888.00 2001-12-16 21:09:51.926 350 15678.72 577.28 57243.32 88888.00 2001-12-16 21:09:52.926 350 15678.59 577.28 57244.05 88888.00 2001-12-16 21:09:53.926 350 15679.24 577.53 57243.57 88888.00 2001-12-16 21:09:54.926 350 15678.85 577.41 57244.18 88888.00 2001-12-16 21:09:55.926 350 15678.98 577.53 57243.81 88888.00 2001-12-16 21:09:56.926 350 15679.11 577.41 57244.55 88888.00 2001-12-16 21:09:57.926 350 15678.98 577.78 57243.81 88888.00 2001-12-16 21:09:58.926 350 15679.63 577.28 57243.57 88888.00 2001-12-16 21:09:59.926 350 15679.50 577.16 57243.32 88888.00 2001-12-16 21:10:00.926 350 15679.11 577.53 57243.57 88888.00 2001-12-16 21:10:01.926 350 15678.98 577.41 57243.32 88888.00 2001-12-16 21:10:02.926 350 15679.24 577.53 57244.30 88888.00 2001-12-16 21:10:03.926 350 15678.85 577.41 57244.05 88888.00 2001-12-16 21:10:04.926 350 15679.11 577.41 57243.45 88888.00 2001-12-16 21:10:05.926 350 15679.24 577.53 57244.05 88888.00 2001-12-16 21:10:06.926 350 15679.63 577.78 57243.32 88888.00 2001-12-16 21:10:07.926 350 15679.37 577.78 57243.69 88888.00 2001-12-16 21:10:08.926 350 15679.11 576.91 57243.81 88888.00 2001-12-16 21:10:09.926 350 15679.63 577.90 57244.05 88888.00 2001-12-16 21:10:10.926 350 15678.98 577.16 57243.57 88888.00 2001-12-16 21:10:11.926 350 15678.98 577.53 57243.57 88888.00 2001-12-16 21:10:12.926 350 15679.50 577.16 57243.93 88888.00 2001-12-16 21:10:13.926 350 15679.50 577.41 57244.42 88888.00 2001-12-16 21:10:14.926 350 15679.89 577.41 57243.93 88888.00 2001-12-16 21:10:15.926 350 15678.98 577.78 57243.45 88888.00 2001-12-16 21:10:16.926 350 15679.37 577.53 57243.81 88888.00 2001-12-16 21:10:17.926 350 15680.02 578.03 57243.57 88888.00 2001-12-16 21:10:18.926 350 15679.24 577.53 57244.30 88888.00 2001-12-16 21:10:19.926 350 15679.63 577.65 57243.57 88888.00 2001-12-16 21:10:20.926 350 15679.76 577.41 57243.93 88888.00 2001-12-16 21:10:21.926 350 15679.76 577.90 57243.81 88888.00 2001-12-16 21:10:22.926 350 15679.89 577.65 57244.05 88888.00 2001-12-16 21:10:23.926 350 15679.76 577.78 57244.18 88888.00 2001-12-16 21:10:24.926 350 15679.63 577.28 57243.81 88888.00 2001-12-16 21:10:25.926 350 15679.24 577.65 57243.57 88888.00 2001-12-16 21:10:26.926 350 15679.24 577.28 57243.69 88888.00 2001-12-16 21:10:27.926 350 15680.02 577.53 57243.45 88888.00 2001-12-16 21:10:28.926 350 15678.85 577.90 57244.30 88888.00 2001-12-16 21:10:29.926 350 15678.85 577.65 57243.81 88888.00 2001-12-16 21:10:30.926 350 15679.63 577.90 57243.69 88888.00 2001-12-16 21:10:31.926 350 15679.24 577.28 57243.57 88888.00 2001-12-16 21:10:32.926 350 15679.76 577.78 57243.57 88888.00 2001-12-16 21:10:33.926 350 15679.76 577.78 57243.69 88888.00 2001-12-16 21:10:34.926 350 15679.76 577.90 57244.42 88888.00 2001-12-16 21:10:35.926 350 15679.63 577.16 57243.57 88888.00 2001-12-16 21:10:36.926 350 15679.76 578.03 57243.93 88888.00 2001-12-16 21:10:37.926 350 15679.76 577.53 57244.05 88888.00 2001-12-16 21:10:38.926 350 15679.89 577.65 57243.69 88888.00 2001-12-16 21:10:39.926 350 15679.11 577.53 57243.93 88888.00 2001-12-16 21:10:40.926 350 15679.50 577.16 57243.69 88888.00 2001-12-16 21:10:41.926 350 15679.76 578.40 57244.05 88888.00 2001-12-16 21:10:42.926 350 15679.50 577.03 57243.45 88888.00 2001-12-16 21:10:43.926 350 15679.63 577.16 57243.57 88888.00 2001-12-16 21:10:44.926 350 15679.50 577.53 57243.93 88888.00 2001-12-16 21:10:45.926 350 15680.41 577.90 57243.93 88888.00 2001-12-16 21:10:46.926 350 15679.89 576.54 57243.69 88888.00 2001-12-16 21:10:47.926 350 15680.28 577.65 57244.30 88888.00 2001-12-16 21:10:48.926 350 15679.63 576.79 57243.93 88888.00 2001-12-16 21:10:49.926 350 15679.89 577.65 57244.18 88888.00 2001-12-16 21:10:50.926 350 15679.37 576.79 57243.81 88888.00 2001-12-16 21:10:51.926 350 15679.89 578.03 57243.93 88888.00 2001-12-16 21:10:52.926 350 15680.28 577.53 57243.93 88888.00 2001-12-16 21:10:53.926 350 15678.98 577.28 57243.45 88888.00 2001-12-16 21:10:54.926 350 15679.89 577.78 57243.81 88888.00 2001-12-16 21:10:55.926 350 15679.89 577.65 57243.32 88888.00 2001-12-16 21:10:56.926 350 15679.89 577.78 57243.93 88888.00 2001-12-16 21:10:57.926 350 15679.37 577.78 57243.57 88888.00 2001-12-16 21:10:58.926 350 15679.50 576.79 57243.57 88888.00 2001-12-16 21:10:59.926 350 15679.76 577.53 57244.30 88888.00 2001-12-16 21:11:00.926 350 15680.02 577.16 57244.05 88888.00 2001-12-16 21:11:01.926 350 15679.63 577.28 57243.81 88888.00 2001-12-16 21:11:02.926 350 15680.02 577.78 57243.45 88888.00 2001-12-16 21:11:03.926 350 15679.24 577.41 57243.69 88888.00 2001-12-16 21:11:04.926 350 15679.89 577.78 57244.42 88888.00 2001-12-16 21:11:05.926 350 15680.41 577.65 57244.42 88888.00 2001-12-16 21:11:06.926 350 15680.02 577.65 57243.93 88888.00 2001-12-16 21:11:07.926 350 15679.76 577.28 57244.05 88888.00 2001-12-16 21:11:08.926 350 15679.50 577.03 57243.81 88888.00 2001-12-16 21:11:09.926 350 15679.76 577.78 57243.81 88888.00 2001-12-16 21:11:10.926 350 15679.50 577.90 57243.20 88888.00 2001-12-16 21:11:11.926 350 15680.02 577.78 57243.57 88888.00 2001-12-16 21:11:12.926 350 15679.37 577.16 57243.93 88888.00 2001-12-16 21:11:13.926 350 15679.24 577.41 57243.69 88888.00 2001-12-16 21:11:14.926 350 15679.76 576.79 57243.69 88888.00 2001-12-16 21:11:15.926 350 15680.15 577.16 57243.20 88888.00 2001-12-16 21:11:16.926 350 15680.02 577.16 57244.05 88888.00 2001-12-16 21:11:17.926 350 15679.50 577.03 57243.69 88888.00 2001-12-16 21:11:18.926 350 15680.15 576.91 57243.69 88888.00 2001-12-16 21:11:19.926 350 15679.50 577.16 57243.57 88888.00 2001-12-16 21:11:20.926 350 15679.24 577.28 57243.93 88888.00 2001-12-16 21:11:21.926 350 15679.76 577.28 57243.93 88888.00 2001-12-16 21:11:22.926 350 15679.50 577.28 57244.18 88888.00 2001-12-16 21:11:23.926 350 15679.63 577.03 57244.05 88888.00 2001-12-16 21:11:24.926 350 15679.37 577.53 57244.05 88888.00 2001-12-16 21:11:25.926 350 15679.11 577.53 57244.55 88888.00 2001-12-16 21:11:26.926 350 15678.98 577.65 57243.57 88888.00 2001-12-16 21:11:27.926 350 15679.24 577.41 57244.30 88888.00 2001-12-16 21:11:28.926 350 15679.37 577.53 57243.69 88888.00 2001-12-16 21:11:29.926 350 15679.37 577.16 57244.05 88888.00 2001-12-16 21:11:30.926 350 15679.63 577.03 57243.69 88888.00 2001-12-16 21:11:31.926 350 15680.02 576.79 57243.32 88888.00 2001-12-16 21:11:32.926 350 15679.50 577.16 57243.81 88888.00 2001-12-16 21:11:33.926 350 15679.76 577.53 57243.45 88888.00 2001-12-16 21:11:34.926 350 15679.63 576.79 57243.32 88888.00 2001-12-16 21:11:35.926 350 15679.37 577.28 57243.69 88888.00 2001-12-16 21:11:36.926 350 15679.63 576.42 57244.05 88888.00 2001-12-16 21:11:37.926 350 15680.02 577.28 57243.81 88888.00 2001-12-16 21:11:38.926 350 15678.98 576.66 57243.69 88888.00 2001-12-16 21:11:39.926 350 15679.11 577.16 57243.20 88888.00 2001-12-16 21:11:40.926 350 15679.37 577.28 57242.96 88888.00 2001-12-16 21:11:41.926 350 15679.24 577.03 57243.81 88888.00 2001-12-16 21:11:42.926 350 15679.24 577.53 57243.57 88888.00 2001-12-16 21:11:43.926 350 15679.11 576.66 57243.93 88888.00 2001-12-16 21:11:44.926 350 15679.11 577.03 57243.93 88888.00 2001-12-16 21:11:45.926 350 15679.50 576.91 57244.05 88888.00 2001-12-16 21:11:46.926 350 15679.76 576.66 57243.81 88888.00 2001-12-16 21:11:47.926 350 15678.85 577.78 57243.93 88888.00 2001-12-16 21:11:48.926 350 15679.11 577.03 57244.30 88888.00 2001-12-16 21:11:49.926 350 15679.63 577.16 57244.30 88888.00 2001-12-16 21:11:50.926 350 15678.85 576.42 57243.69 88888.00 2001-12-16 21:11:51.926 350 15679.24 577.03 57243.93 88888.00 2001-12-16 21:11:52.926 350 15679.50 576.54 57243.32 88888.00 2001-12-16 21:11:53.926 350 15678.59 577.41 57244.18 88888.00 2001-12-16 21:11:54.926 350 15679.24 577.03 57243.81 88888.00 2001-12-16 21:11:55.926 350 15678.72 576.91 57243.81 88888.00 2001-12-16 21:11:56.926 350 15679.11 576.42 57243.45 88888.00 2001-12-16 21:11:57.926 350 15678.98 577.28 57243.81 88888.00 2001-12-16 21:11:58.926 350 15679.63 576.54 57243.69 88888.00 2001-12-16 21:11:59.926 350 15679.76 577.16 57243.93 88888.00 2001-12-16 21:12:00.926 350 15678.85 577.03 57243.20 88888.00 2001-12-16 21:12:01.926 350 15678.59 577.16 57243.93 88888.00 2001-12-16 21:12:02.926 350 15679.37 577.41 57243.69 88888.00 2001-12-16 21:12:03.926 350 15678.72 576.91 57243.81 88888.00 2001-12-16 21:12:04.926 350 15678.59 577.28 57243.93 88888.00 2001-12-16 21:12:05.926 350 15679.37 577.28 57243.93 88888.00 2001-12-16 21:12:06.926 350 15679.11 576.54 57243.93 88888.00 2001-12-16 21:12:07.926 350 15679.24 577.03 57243.81 88888.00 2001-12-16 21:12:08.926 350 15679.24 576.54 57243.32 88888.00 2001-12-16 21:12:09.926 350 15678.72 576.04 57243.32 88888.00 2001-12-16 21:12:10.926 350 15678.72 577.16 57244.18 88888.00 2001-12-16 21:12:11.926 350 15678.46 576.29 57243.93 88888.00 2001-12-16 21:12:12.926 350 15679.37 576.91 57244.05 88888.00 2001-12-16 21:12:13.926 350 15678.98 576.66 57243.45 88888.00 2001-12-16 21:12:14.926 350 15678.59 576.66 57243.45 88888.00 2001-12-16 21:12:15.926 350 15678.85 576.42 57243.93 88888.00 2001-12-16 21:12:16.926 350 15678.33 576.79 57244.05 88888.00 2001-12-16 21:12:17.926 350 15679.24 576.79 57243.57 88888.00 2001-12-16 21:12:18.926 350 15679.11 576.79 57243.81 88888.00 2001-12-16 21:12:19.926 350 15678.85 577.41 57243.93 88888.00 2001-12-16 21:12:20.926 350 15679.50 577.03 57243.57 88888.00 2001-12-16 21:12:21.926 350 15679.63 576.42 57243.69 88888.00 2001-12-16 21:12:22.926 350 15678.59 576.79 57244.30 88888.00 2001-12-16 21:12:23.926 350 15678.59 576.91 57244.05 88888.00 2001-12-16 21:12:24.926 350 15679.50 575.80 57244.18 88888.00 2001-12-16 21:12:25.926 350 15678.72 576.79 57243.81 88888.00 2001-12-16 21:12:26.926 350 15678.59 576.29 57243.69 88888.00 2001-12-16 21:12:27.926 350 15678.46 576.79 57244.55 88888.00 2001-12-16 21:12:28.926 350 15678.72 575.92 57243.93 88888.00 2001-12-16 21:12:29.926 350 15678.98 576.79 57243.93 88888.00 2001-12-16 21:12:30.926 350 15678.59 576.66 57243.81 88888.00 2001-12-16 21:12:31.926 350 15678.98 576.66 57243.93 88888.00 2001-12-16 21:12:32.926 350 15678.72 576.54 57243.69 88888.00 2001-12-16 21:12:33.926 350 15679.11 576.42 57243.93 88888.00 2001-12-16 21:12:34.926 350 15678.98 576.91 57243.45 88888.00 2001-12-16 21:12:35.926 350 15678.59 576.54 57243.69 88888.00 2001-12-16 21:12:36.926 350 15679.11 576.54 57243.93 88888.00 2001-12-16 21:12:37.926 350 15678.46 576.17 57243.69 88888.00 2001-12-16 21:12:38.926 350 15678.59 576.91 57243.32 88888.00 2001-12-16 21:12:39.926 350 15678.85 576.79 57244.18 88888.00 2001-12-16 21:12:40.926 350 15679.37 576.54 57243.57 88888.00 2001-12-16 21:12:41.926 350 15678.46 576.42 57244.30 88888.00 2001-12-16 21:12:42.926 350 15678.98 575.92 57243.57 88888.00 2001-12-16 21:12:43.926 350 15678.98 576.54 57244.05 88888.00 2001-12-16 21:12:44.926 350 15678.72 576.17 57243.93 88888.00 2001-12-16 21:12:45.926 350 15678.46 576.79 57243.69 88888.00 2001-12-16 21:12:46.926 350 15678.85 576.54 57243.93 88888.00 2001-12-16 21:12:47.926 350 15678.85 576.17 57243.08 88888.00 2001-12-16 21:12:48.926 350 15679.11 575.92 57243.93 88888.00 2001-12-16 21:12:49.926 350 15678.46 576.54 57243.93 88888.00 2001-12-16 21:12:50.926 350 15678.20 576.17 57244.18 88888.00 2001-12-16 21:12:51.926 350 15678.46 576.91 57244.05 88888.00 2001-12-16 21:12:52.926 350 15678.33 576.17 57243.69 88888.00 2001-12-16 21:12:53.926 350 15678.59 575.30 57244.42 88888.00 2001-12-16 21:12:54.926 350 15679.24 576.04 57243.93 88888.00 2001-12-16 21:12:55.926 350 15679.11 576.42 57243.69 88888.00 2001-12-16 21:12:56.926 350 15679.11 575.80 57244.30 88888.00 2001-12-16 21:12:57.926 350 15679.11 576.17 57243.81 88888.00 2001-12-16 21:12:58.926 350 15678.72 575.42 57243.93 88888.00 2001-12-16 21:12:59.926 350 15678.85 575.80 57244.42 88888.00 2001-12-16 21:13:00.926 350 15678.98 576.17 57244.42 88888.00 2001-12-16 21:13:01.926 350 15678.72 575.30 57244.55 88888.00 2001-12-16 21:13:02.926 350 15678.46 575.55 57243.69 88888.00 2001-12-16 21:13:03.926 350 15678.98 576.04 57243.81 88888.00 2001-12-16 21:13:04.926 350 15677.81 575.42 57243.81 88888.00 2001-12-16 21:13:05.926 350 15678.59 575.67 57244.42 88888.00 2001-12-16 21:13:06.926 350 15678.59 575.92 57244.05 88888.00 2001-12-16 21:13:07.926 350 15678.59 575.30 57243.69 88888.00 2001-12-16 21:13:08.926 350 15678.85 576.04 57243.81 88888.00 2001-12-16 21:13:09.926 350 15679.63 575.80 57244.30 88888.00 2001-12-16 21:13:10.926 350 15678.46 575.80 57244.30 88888.00 2001-12-16 21:13:11.926 350 15678.85 575.42 57243.93 88888.00 2001-12-16 21:13:12.926 350 15679.37 575.80 57244.67 88888.00 2001-12-16 21:13:13.926 350 15679.24 576.04 57243.93 88888.00 2001-12-16 21:13:14.926 350 15679.24 575.18 57243.45 88888.00 2001-12-16 21:13:15.926 350 15679.11 575.42 57244.30 88888.00 2001-12-16 21:13:16.926 350 15679.24 575.42 57244.67 88888.00 2001-12-16 21:13:17.926 350 15678.72 576.04 57244.05 88888.00 2001-12-16 21:13:18.926 350 15678.85 575.42 57243.32 88888.00 2001-12-16 21:13:19.926 350 15679.11 575.18 57243.69 88888.00 2001-12-16 21:13:20.926 350 15678.46 575.80 57244.30 88888.00 2001-12-16 21:13:21.926 350 15678.85 576.29 57244.30 88888.00 2001-12-16 21:13:22.926 350 15678.85 575.30 57243.93 88888.00 2001-12-16 21:13:23.926 350 15679.24 575.05 57244.18 88888.00 2001-12-16 21:13:24.926 350 15679.11 575.42 57244.55 88888.00 2001-12-16 21:13:25.926 350 15679.63 575.42 57243.93 88888.00 2001-12-16 21:13:26.926 350 15679.76 575.42 57244.55 88888.00 2001-12-16 21:13:27.926 350 15679.24 576.17 57244.30 88888.00 2001-12-16 21:13:28.926 350 15679.37 575.80 57243.93 88888.00 2001-12-16 21:13:29.926 350 15678.59 575.92 57243.69 88888.00 2001-12-16 21:13:30.926 350 15679.24 575.55 57244.05 88888.00 2001-12-16 21:13:31.926 350 15679.63 575.67 57244.42 88888.00 2001-12-16 21:13:32.926 350 15679.63 576.04 57243.93 88888.00 2001-12-16 21:13:33.926 350 15679.24 575.55 57243.69 88888.00 2001-12-16 21:13:34.926 350 15678.85 575.30 57244.18 88888.00 2001-12-16 21:13:35.926 350 15678.59 574.93 57243.57 88888.00 2001-12-16 21:13:36.926 350 15679.24 575.30 57244.55 88888.00 2001-12-16 21:13:37.926 350 15679.50 575.55 57244.18 88888.00 2001-12-16 21:13:38.926 350 15679.63 575.67 57244.18 88888.00 2001-12-16 21:13:39.926 350 15679.37 575.80 57244.05 88888.00 2001-12-16 21:13:40.926 350 15679.11 575.55 57243.93 88888.00 2001-12-16 21:13:41.926 350 15679.50 575.55 57244.18 88888.00 2001-12-16 21:13:42.926 350 15678.85 574.93 57244.30 88888.00 2001-12-16 21:13:43.926 350 15678.98 575.05 57244.55 88888.00 2001-12-16 21:13:44.926 350 15678.98 575.80 57244.30 88888.00 2001-12-16 21:13:45.926 350 15679.11 575.18 57244.18 88888.00 2001-12-16 21:13:46.926 350 15679.24 576.29 57243.93 88888.00 2001-12-16 21:13:47.926 350 15679.63 574.93 57244.67 88888.00 2001-12-16 21:13:48.926 350 15678.98 575.55 57244.42 88888.00 2001-12-16 21:13:49.926 350 15679.24 575.67 57243.93 88888.00 2001-12-16 21:13:50.926 350 15679.37 575.67 57244.79 88888.00 2001-12-16 21:13:51.926 350 15678.98 574.93 57244.18 88888.00 2001-12-16 21:13:52.926 350 15679.37 574.43 57244.67 88888.00 2001-12-16 21:13:53.926 350 15679.24 575.05 57244.30 88888.00 2001-12-16 21:13:54.926 350 15678.98 574.93 57244.05 88888.00 2001-12-16 21:13:55.926 350 15679.50 575.18 57243.69 88888.00 2001-12-16 21:13:56.926 350 15679.37 575.55 57244.55 88888.00 2001-12-16 21:13:57.926 350 15678.98 575.18 57244.67 88888.00 2001-12-16 21:13:58.926 350 15679.89 575.05 57244.05 88888.00 2001-12-16 21:13:59.926 350 15678.98 575.18 57244.05 88888.00 2001-12-16 21:14:00.926 350 15678.98 575.42 57244.42 88888.00 2001-12-16 21:14:01.926 350 15679.24 574.68 57244.55 88888.00 2001-12-16 21:14:02.926 350 15678.85 575.30 57243.57 88888.00 2001-12-16 21:14:03.926 350 15679.11 574.56 57243.93 88888.00 2001-12-16 21:14:04.926 350 15678.98 575.18 57244.18 88888.00 2001-12-16 21:14:05.926 350 15679.11 575.30 57244.30 88888.00 2001-12-16 21:14:06.926 350 15678.59 575.55 57244.30 88888.00 2001-12-16 21:14:07.926 350 15679.11 575.30 57244.42 88888.00 2001-12-16 21:14:08.926 350 15679.24 575.05 57244.05 88888.00 2001-12-16 21:14:09.926 350 15678.59 575.42 57243.81 88888.00 2001-12-16 21:14:10.926 350 15678.46 575.05 57244.05 88888.00 2001-12-16 21:14:11.926 350 15678.33 575.42 57243.93 88888.00 2001-12-16 21:14:12.926 350 15678.20 574.81 57244.18 88888.00 2001-12-16 21:14:13.926 350 15679.11 575.80 57244.55 88888.00 2001-12-16 21:14:14.926 350 15678.85 575.05 57243.93 88888.00 2001-12-16 21:14:15.926 350 15679.11 574.56 57244.30 88888.00 2001-12-16 21:14:16.926 350 15678.85 575.42 57243.81 88888.00 2001-12-16 21:14:17.926 350 15678.85 575.80 57244.18 88888.00 2001-12-16 21:14:18.926 350 15678.59 575.55 57243.93 88888.00 2001-12-16 21:14:19.926 350 15678.85 575.42 57244.05 88888.00 2001-12-16 21:14:20.926 350 15678.72 575.92 57243.93 88888.00 2001-12-16 21:14:21.926 350 15678.07 575.42 57244.18 88888.00 2001-12-16 21:14:22.926 350 15679.37 575.05 57243.81 88888.00 2001-12-16 21:14:23.926 350 15678.85 575.18 57244.18 88888.00 2001-12-16 21:14:24.926 350 15678.33 575.05 57244.05 88888.00 2001-12-16 21:14:25.926 350 15678.85 575.18 57244.30 88888.00 2001-12-16 21:14:26.926 350 15679.37 575.67 57243.93 88888.00 2001-12-16 21:14:27.926 350 15678.46 574.93 57244.05 88888.00 2001-12-16 21:14:28.926 350 15678.59 575.67 57244.30 88888.00 2001-12-16 21:14:29.926 350 15678.33 575.42 57244.05 88888.00 2001-12-16 21:14:30.926 350 15678.98 575.67 57244.05 88888.00 2001-12-16 21:14:31.926 350 15678.98 575.18 57243.69 88888.00 2001-12-16 21:14:32.926 350 15678.59 575.30 57244.42 88888.00 2001-12-16 21:14:33.926 350 15680.02 575.80 57244.67 88888.00 2001-12-16 21:14:34.926 350 15678.85 575.42 57243.45 88888.00 2001-12-16 21:14:35.926 350 15678.98 575.42 57244.55 88888.00 2001-12-16 21:14:36.926 350 15679.37 574.93 57243.93 88888.00 2001-12-16 21:14:37.926 350 15678.98 575.30 57244.18 88888.00 2001-12-16 21:14:38.926 350 15678.59 575.30 57243.45 88888.00 2001-12-16 21:14:39.926 350 15679.50 575.42 57244.05 88888.00 2001-12-16 21:14:40.926 350 15679.63 575.42 57244.05 88888.00 2001-12-16 21:14:41.926 350 15678.98 575.18 57243.69 88888.00 2001-12-16 21:14:42.926 350 15679.50 575.05 57243.69 88888.00 2001-12-16 21:14:43.926 350 15678.85 574.81 57243.45 88888.00 2001-12-16 21:14:44.926 350 15679.11 575.42 57244.55 88888.00 2001-12-16 21:14:45.926 350 15679.24 574.81 57244.05 88888.00 2001-12-16 21:14:46.926 350 15678.59 575.92 57243.08 88888.00 2001-12-16 21:14:47.926 350 15679.24 575.30 57244.18 88888.00 2001-12-16 21:14:48.926 350 15678.72 574.81 57244.55 88888.00 2001-12-16 21:14:49.926 350 15679.89 575.18 57243.57 88888.00 2001-12-16 21:14:50.926 350 15678.85 574.68 57244.30 88888.00 2001-12-16 21:14:51.926 350 15679.37 575.80 57243.93 88888.00 2001-12-16 21:14:52.926 350 15678.98 575.80 57244.05 88888.00 2001-12-16 21:14:53.926 350 15679.11 574.81 57244.05 88888.00 2001-12-16 21:14:54.926 350 15679.37 575.92 57244.18 88888.00 2001-12-16 21:14:55.926 350 15679.76 575.55 57243.81 88888.00 2001-12-16 21:14:56.926 350 15679.24 575.05 57244.67 88888.00 2001-12-16 21:14:57.926 350 15679.11 575.18 57244.05 88888.00 2001-12-16 21:14:58.926 350 15678.72 575.55 57244.42 88888.00 2001-12-16 21:14:59.926 350 15678.98 575.18 57244.05 88888.00 2001-12-16 21:15:00.926 350 15679.50 576.04 57243.93 88888.00 2001-12-16 21:15:01.926 350 15679.24 575.80 57244.18 88888.00 2001-12-16 21:15:02.926 350 15678.72 574.93 57243.69 88888.00 2001-12-16 21:15:03.926 350 15679.37 575.55 57244.42 88888.00 2001-12-16 21:15:04.926 350 15679.50 575.18 57243.69 88888.00 2001-12-16 21:15:05.926 350 15678.85 575.18 57243.81 88888.00 2001-12-16 21:15:06.926 350 15679.24 575.30 57243.69 88888.00 2001-12-16 21:15:07.926 350 15679.24 575.42 57244.05 88888.00 2001-12-16 21:15:08.926 350 15679.11 575.92 57243.81 88888.00 2001-12-16 21:15:09.926 350 15678.85 575.42 57243.93 88888.00 2001-12-16 21:15:10.926 350 15679.50 575.05 57244.05 88888.00 2001-12-16 21:15:11.926 350 15679.50 575.67 57244.05 88888.00 2001-12-16 21:15:12.926 350 15679.63 575.42 57244.18 88888.00 2001-12-16 21:15:13.926 350 15679.89 575.18 57243.93 88888.00 2001-12-16 21:15:14.926 350 15679.37 574.81 57243.93 88888.00 2001-12-16 21:15:15.926 350 15679.76 575.05 57244.05 88888.00 2001-12-16 21:15:16.926 350 15678.98 575.05 57244.30 88888.00 2001-12-16 21:15:17.926 350 15678.98 575.18 57243.81 88888.00 2001-12-16 21:15:18.926 350 15679.24 574.81 57244.42 88888.00 2001-12-16 21:15:19.926 350 15679.37 575.18 57244.55 88888.00 2001-12-16 21:15:20.926 350 15679.89 575.18 57243.69 88888.00 2001-12-16 21:15:21.926 350 15679.76 574.81 57243.93 88888.00 2001-12-16 21:15:22.926 350 15679.24 574.81 57244.30 88888.00 2001-12-16 21:15:23.926 350 15679.63 574.93 57243.81 88888.00 2001-12-16 21:15:24.926 350 15680.02 574.31 57244.18 88888.00 2001-12-16 21:15:25.926 350 15679.50 574.81 57244.42 88888.00 2001-12-16 21:15:26.926 350 15679.50 574.81 57244.67 88888.00 2001-12-16 21:15:27.926 350 15679.37 574.93 57244.05 88888.00 2001-12-16 21:15:28.926 350 15679.24 574.56 57244.55 88888.00 2001-12-16 21:15:29.926 350 15679.76 575.05 57244.55 88888.00 2001-12-16 21:15:30.926 350 15679.11 575.30 57244.18 88888.00 2001-12-16 21:15:31.926 350 15680.02 574.81 57244.18 88888.00 2001-12-16 21:15:32.926 350 15679.50 574.68 57243.20 88888.00 2001-12-16 21:15:33.926 350 15679.50 574.68 57244.18 88888.00 2001-12-16 21:15:34.926 350 15679.11 575.80 57243.81 88888.00 2001-12-16 21:15:35.926 350 15679.37 574.56 57244.05 88888.00 2001-12-16 21:15:36.926 350 15679.37 574.31 57243.57 88888.00 2001-12-16 21:15:37.926 350 15679.63 574.43 57244.42 88888.00 2001-12-16 21:15:38.926 350 15679.24 574.93 57243.32 88888.00 2001-12-16 21:15:39.926 350 15679.50 575.05 57244.30 88888.00 2001-12-16 21:15:40.926 350 15679.50 575.05 57244.18 88888.00 2001-12-16 21:15:41.926 350 15679.89 574.68 57244.18 88888.00 2001-12-16 21:15:42.926 350 15679.76 574.93 57244.30 88888.00 2001-12-16 21:15:43.926 350 15679.63 574.56 57244.05 88888.00 2001-12-16 21:15:44.926 350 15679.37 575.42 57243.93 88888.00 2001-12-16 21:15:45.926 350 15679.63 575.55 57244.67 88888.00 2001-12-16 21:15:46.926 350 15679.50 574.93 57244.18 88888.00 2001-12-16 21:15:47.926 350 15679.50 575.67 57244.42 88888.00 2001-12-16 21:15:48.926 350 15679.76 575.05 57244.18 88888.00 2001-12-16 21:15:49.926 350 15679.63 575.30 57243.81 88888.00 2001-12-16 21:15:50.926 350 15679.89 575.30 57243.93 88888.00 2001-12-16 21:15:51.926 350 15679.63 575.55 57244.30 88888.00 2001-12-16 21:15:52.926 350 15679.76 574.81 57244.18 88888.00 2001-12-16 21:15:53.926 350 15679.76 575.42 57244.05 88888.00 2001-12-16 21:15:54.926 350 15680.15 575.30 57244.18 88888.00 2001-12-16 21:15:55.926 350 15680.28 575.18 57243.81 88888.00 2001-12-16 21:15:56.926 350 15680.02 575.42 57244.55 88888.00 2001-12-16 21:15:57.926 350 15679.11 575.42 57244.30 88888.00 2001-12-16 21:15:58.926 350 15680.41 574.93 57243.69 88888.00 2001-12-16 21:15:59.926 350 15680.41 574.93 57244.05 88888.00 2001-12-16 21:16:00.926 350 15680.41 575.18 57244.05 88888.00 2001-12-16 21:16:01.926 350 15679.63 574.68 57243.81 88888.00 2001-12-16 21:16:02.926 350 15680.02 574.93 57244.30 88888.00 2001-12-16 21:16:03.926 350 15679.50 575.05 57243.81 88888.00 2001-12-16 21:16:04.926 350 15680.15 575.30 57243.69 88888.00 2001-12-16 21:16:05.926 350 15679.63 574.93 57244.18 88888.00 2001-12-16 21:16:06.926 350 15679.89 575.05 57243.93 88888.00 2001-12-16 21:16:07.926 350 15679.11 574.56 57243.69 88888.00 2001-12-16 21:16:08.926 350 15680.02 575.05 57244.18 88888.00 2001-12-16 21:16:09.926 350 15679.24 575.05 57244.05 88888.00 2001-12-16 21:16:10.926 350 15679.11 574.43 57244.05 88888.00 2001-12-16 21:16:11.926 350 15679.63 574.81 57243.69 88888.00 2001-12-16 21:16:12.926 350 15680.15 574.81 57244.05 88888.00 2001-12-16 21:16:13.926 350 15679.63 574.81 57244.55 88888.00 2001-12-16 21:16:14.926 350 15679.24 574.93 57243.93 88888.00 2001-12-16 21:16:15.926 350 15679.63 574.93 57243.69 88888.00 2001-12-16 21:16:16.926 350 15679.63 574.81 57244.05 88888.00 2001-12-16 21:16:17.926 350 15679.24 574.68 57243.93 88888.00 2001-12-16 21:16:18.926 350 15679.89 574.81 57243.81 88888.00 2001-12-16 21:16:19.926 350 15678.72 574.31 57244.55 88888.00 2001-12-16 21:16:20.926 350 15679.50 574.93 57244.30 88888.00 2001-12-16 21:16:21.926 350 15679.11 574.93 57244.42 88888.00 2001-12-16 21:16:22.926 350 15679.24 574.43 57244.55 88888.00 2001-12-16 21:16:23.926 350 15678.59 575.05 57243.69 88888.00 2001-12-16 21:16:24.926 350 15679.76 575.80 57244.18 88888.00 2001-12-16 21:16:25.926 350 15678.85 574.56 57244.30 88888.00 2001-12-16 21:16:26.926 350 15679.50 575.30 57243.57 88888.00 2001-12-16 21:16:27.926 350 15679.76 574.56 57244.18 88888.00 2001-12-16 21:16:28.926 350 15679.11 574.81 57244.79 88888.00 2001-12-16 21:16:29.926 350 15679.89 575.55 57244.18 88888.00 2001-12-16 21:16:30.926 350 15679.11 574.68 57243.69 88888.00 2001-12-16 21:16:31.926 350 15679.11 575.30 57244.18 88888.00 2001-12-16 21:16:32.926 350 15679.76 574.31 57244.30 88888.00 2001-12-16 21:16:33.926 350 15678.59 575.05 57244.42 88888.00 2001-12-16 21:16:34.926 350 15679.24 574.81 57244.18 88888.00 2001-12-16 21:16:35.926 350 15679.50 575.42 57244.30 88888.00 2001-12-16 21:16:36.926 350 15679.63 575.18 57244.67 88888.00 2001-12-16 21:16:37.926 350 15679.63 574.68 57243.81 88888.00 2001-12-16 21:16:38.926 350 15678.85 575.18 57244.05 88888.00 2001-12-16 21:16:39.926 350 15678.33 575.05 57244.05 88888.00 2001-12-16 21:16:40.926 350 15679.89 574.43 57243.81 88888.00 2001-12-16 21:16:41.926 350 15679.11 574.43 57243.69 88888.00 2001-12-16 21:16:42.926 350 15679.63 575.05 57244.30 88888.00 2001-12-16 21:16:43.926 350 15679.24 574.81 57244.30 88888.00 2001-12-16 21:16:44.926 350 15679.11 575.30 57245.16 88888.00 2001-12-16 21:16:45.926 350 15678.72 575.18 57243.81 88888.00 2001-12-16 21:16:46.926 350 15678.98 575.05 57244.67 88888.00 2001-12-16 21:16:47.926 350 15678.85 574.56 57243.81 88888.00 2001-12-16 21:16:48.926 350 15679.76 574.56 57244.18 88888.00 2001-12-16 21:16:49.926 350 15678.98 575.30 57244.30 88888.00 2001-12-16 21:16:50.926 350 15679.50 574.93 57244.18 88888.00 2001-12-16 21:16:51.926 350 15678.85 575.42 57244.42 88888.00 2001-12-16 21:16:52.926 350 15679.11 575.18 57243.32 88888.00 2001-12-16 21:16:53.926 350 15678.46 575.05 57244.55 88888.00 2001-12-16 21:16:54.926 350 15678.98 575.18 57244.18 88888.00 2001-12-16 21:16:55.926 350 15679.24 575.30 57244.18 88888.00 2001-12-16 21:16:56.926 350 15679.50 575.18 57244.18 88888.00 2001-12-16 21:16:57.926 350 15679.89 575.18 57244.05 88888.00 2001-12-16 21:16:58.926 350 15678.59 575.42 57244.79 88888.00 2001-12-16 21:16:59.926 350 15678.46 575.05 57245.28 88888.00 2001-12-16 21:17:00.926 350 15678.98 575.18 57243.69 88888.00 2001-12-16 21:17:01.926 350 15678.46 575.42 57244.30 88888.00 2001-12-16 21:17:02.926 350 15678.85 575.18 57243.93 88888.00 2001-12-16 21:17:03.926 350 15678.33 574.81 57244.05 88888.00 2001-12-16 21:17:04.926 350 15678.07 575.18 57243.81 88888.00 2001-12-16 21:17:05.926 350 15678.33 576.04 57243.69 88888.00 2001-12-16 21:17:06.926 350 15679.50 575.30 57244.18 88888.00 2001-12-16 21:17:07.926 350 15678.72 575.05 57243.81 88888.00 2001-12-16 21:17:08.926 350 15678.72 575.55 57244.05 88888.00 2001-12-16 21:17:09.926 350 15679.24 575.18 57243.45 88888.00 2001-12-16 21:17:10.926 350 15679.24 575.55 57244.18 88888.00 2001-12-16 21:17:11.926 350 15678.33 575.55 57244.18 88888.00 2001-12-16 21:17:12.926 350 15679.24 575.05 57244.91 88888.00 2001-12-16 21:17:13.926 350 15678.98 575.30 57243.81 88888.00 2001-12-16 21:17:14.926 350 15679.24 575.55 57244.05 88888.00 2001-12-16 21:17:15.926 350 15679.63 575.30 57244.30 88888.00 2001-12-16 21:17:16.926 350 15678.72 575.05 57243.69 88888.00 2001-12-16 21:17:17.926 350 15679.37 575.67 57243.81 88888.00 2001-12-16 21:17:18.926 350 15678.59 576.04 57244.42 88888.00 2001-12-16 21:17:19.926 350 15678.72 575.80 57243.20 88888.00 2001-12-16 21:17:20.926 350 15678.72 575.42 57243.93 88888.00 2001-12-16 21:17:21.926 350 15679.50 575.30 57243.69 88888.00 2001-12-16 21:17:22.926 350 15678.72 575.42 57243.57 88888.00 2001-12-16 21:17:23.926 350 15679.11 575.92 57244.42 88888.00 2001-12-16 21:17:24.926 350 15679.37 575.42 57244.42 88888.00 2001-12-16 21:17:25.926 350 15679.24 575.92 57243.81 88888.00 2001-12-16 21:17:26.926 350 15678.59 575.55 57244.55 88888.00 2001-12-16 21:17:27.926 350 15679.24 576.17 57244.67 88888.00 2001-12-16 21:17:28.926 350 15678.85 575.67 57244.42 88888.00 2001-12-16 21:17:29.926 350 15679.50 576.17 57243.81 88888.00 2001-12-16 21:17:30.926 350 15678.85 575.92 57244.55 88888.00 2001-12-16 21:17:31.926 350 15679.24 575.42 57244.42 88888.00 2001-12-16 21:17:32.926 350 15679.37 575.30 57243.93 88888.00 2001-12-16 21:17:33.926 350 15678.72 575.42 57244.55 88888.00 2001-12-16 21:17:34.926 350 15678.85 575.42 57244.30 88888.00 2001-12-16 21:17:35.926 350 15679.24 575.55 57243.69 88888.00 2001-12-16 21:17:36.926 350 15679.24 575.55 57244.05 88888.00 2001-12-16 21:17:37.926 350 15679.50 575.42 57244.55 88888.00 2001-12-16 21:17:38.926 350 15679.11 576.29 57243.93 88888.00 2001-12-16 21:17:39.926 350 15678.59 575.80 57244.30 88888.00 2001-12-16 21:17:40.926 350 15679.24 575.67 57243.20 88888.00 2001-12-16 21:17:41.926 350 15678.33 575.30 57244.30 88888.00 2001-12-16 21:17:42.926 350 15679.24 575.92 57244.05 88888.00 2001-12-16 21:17:43.926 350 15678.72 575.42 57244.18 88888.00 2001-12-16 21:17:44.926 350 15679.24 575.80 57243.81 88888.00 2001-12-16 21:17:45.926 350 15679.11 575.80 57243.69 88888.00 2001-12-16 21:17:46.926 350 15679.37 575.92 57243.69 88888.00 2001-12-16 21:17:47.926 350 15678.20 576.04 57244.30 88888.00 2001-12-16 21:17:48.926 350 15678.07 575.80 57244.05 88888.00 2001-12-16 21:17:49.926 350 15678.98 576.04 57244.30 88888.00 2001-12-16 21:17:50.926 350 15679.37 575.55 57244.18 88888.00 2001-12-16 21:17:51.926 350 15678.72 575.55 57244.42 88888.00 2001-12-16 21:17:52.926 350 15678.59 576.66 57244.05 88888.00 2001-12-16 21:17:53.926 350 15678.46 576.04 57244.18 88888.00 2001-12-16 21:17:54.926 350 15678.59 575.42 57243.93 88888.00 2001-12-16 21:17:55.926 350 15678.85 576.17 57244.79 88888.00 2001-12-16 21:17:56.926 350 15678.72 576.04 57243.93 88888.00 2001-12-16 21:17:57.926 350 15678.46 576.04 57243.45 88888.00 2001-12-16 21:17:58.926 350 15679.11 576.04 57244.55 88888.00 2001-12-16 21:17:59.926 350 15678.59 575.67 57243.93 88888.00 2001-12-16 21:18:00.926 350 15678.85 577.16 57243.93 88888.00 2001-12-16 21:18:01.926 350 15679.11 576.42 57243.69 88888.00 2001-12-16 21:18:02.926 350 15679.24 575.67 57244.30 88888.00 2001-12-16 21:18:03.926 350 15679.11 575.92 57243.81 88888.00 2001-12-16 21:18:04.926 350 15679.24 575.92 57243.32 88888.00 2001-12-16 21:18:05.926 350 15679.50 576.79 57243.57 88888.00 2001-12-16 21:18:06.926 350 15678.72 576.04 57243.81 88888.00 2001-12-16 21:18:07.926 350 15678.85 576.42 57244.05 88888.00 2001-12-16 21:18:08.926 350 15678.33 576.29 57243.81 88888.00 2001-12-16 21:18:09.926 350 15679.37 576.04 57243.93 88888.00 2001-12-16 21:18:10.926 350 15679.24 576.29 57243.57 88888.00 2001-12-16 21:18:11.926 350 15678.20 576.66 57243.57 88888.00 2001-12-16 21:18:12.926 350 15679.11 575.42 57243.69 88888.00 2001-12-16 21:18:13.926 350 15678.72 576.17 57243.81 88888.00 2001-12-16 21:18:14.926 350 15678.46 576.42 57244.18 88888.00 2001-12-16 21:18:15.926 350 15679.11 576.91 57243.57 88888.00 2001-12-16 21:18:16.926 350 15678.85 575.80 57243.93 88888.00 2001-12-16 21:18:17.926 350 15678.85 576.17 57243.81 88888.00 2001-12-16 21:18:18.926 350 15679.11 576.66 57243.93 88888.00 2001-12-16 21:18:19.926 350 15678.20 576.91 57243.81 88888.00 2001-12-16 21:18:20.926 350 15679.37 577.28 57243.93 88888.00 2001-12-16 21:18:21.926 350 15679.11 576.79 57244.05 88888.00 2001-12-16 21:18:22.926 350 15678.85 576.17 57243.69 88888.00 2001-12-16 21:18:23.926 350 15678.72 576.79 57243.57 88888.00 2001-12-16 21:18:24.926 350 15679.63 576.91 57244.55 88888.00 2001-12-16 21:18:25.926 350 15678.59 576.79 57243.93 88888.00 2001-12-16 21:18:26.926 350 15678.98 577.03 57244.30 88888.00 2001-12-16 21:18:27.926 350 15677.94 576.79 57243.45 88888.00 2001-12-16 21:18:28.926 350 15678.72 576.29 57243.45 88888.00 2001-12-16 21:18:29.926 350 15678.72 577.65 57244.30 88888.00 2001-12-16 21:18:30.926 350 15679.11 576.79 57244.05 88888.00 2001-12-16 21:18:31.926 350 15678.85 576.54 57243.93 88888.00 2001-12-16 21:18:32.926 350 15678.98 577.16 57244.05 88888.00 2001-12-16 21:18:33.926 350 15679.50 577.03 57243.20 88888.00 2001-12-16 21:18:34.926 350 15679.11 577.16 57244.18 88888.00 2001-12-16 21:18:35.926 350 15679.24 577.28 57243.69 88888.00 2001-12-16 21:18:36.926 350 15679.50 576.79 57243.45 88888.00 2001-12-16 21:18:37.926 350 15678.98 576.79 57244.05 88888.00 2001-12-16 21:18:38.926 350 15678.59 576.66 57243.57 88888.00 2001-12-16 21:18:39.926 350 15678.46 576.91 57242.83 88888.00 2001-12-16 21:18:40.926 350 15678.72 577.16 57243.69 88888.00 2001-12-16 21:18:41.926 350 15679.50 577.03 57243.20 88888.00 2001-12-16 21:18:42.926 350 15679.76 577.28 57243.57 88888.00 2001-12-16 21:18:43.926 350 15678.85 576.66 57243.20 88888.00 2001-12-16 21:18:44.926 350 15679.24 576.66 57243.69 88888.00 2001-12-16 21:18:45.926 350 15679.11 576.42 57243.45 88888.00 2001-12-16 21:18:46.926 350 15678.98 576.91 57243.32 88888.00 2001-12-16 21:18:47.926 350 15678.98 577.16 57243.69 88888.00 2001-12-16 21:18:48.926 350 15678.33 576.79 57242.96 88888.00 2001-12-16 21:18:49.926 350 15678.20 576.04 57242.83 88888.00 2001-12-16 21:18:50.926 350 15678.46 576.66 57243.32 88888.00 2001-12-16 21:18:51.926 350 15678.85 577.16 57243.81 88888.00 2001-12-16 21:18:52.926 350 15678.46 577.03 57243.93 88888.00 2001-12-16 21:18:53.926 350 15678.59 577.16 57243.45 88888.00 2001-12-16 21:18:54.926 350 15678.85 577.28 57243.69 88888.00 2001-12-16 21:18:55.926 350 15678.46 577.03 57243.45 88888.00 2001-12-16 21:18:56.926 350 15678.59 576.54 57243.45 88888.00 2001-12-16 21:18:57.926 350 15679.37 576.66 57243.93 88888.00 2001-12-16 21:18:58.926 350 15678.46 577.03 57243.81 88888.00 2001-12-16 21:18:59.926 350 15678.33 576.91 57243.81 88888.00 2001-12-16 21:19:00.926 350 15678.46 577.28 57243.93 88888.00 2001-12-16 21:19:01.926 350 15679.50 577.16 57244.18 88888.00 2001-12-16 21:19:02.926 350 15678.98 577.16 57244.18 88888.00 2001-12-16 21:19:03.926 350 15678.85 577.53 57243.57 88888.00 2001-12-16 21:19:04.926 350 15678.85 576.91 57243.57 88888.00 2001-12-16 21:19:05.926 350 15678.72 577.16 57243.69 88888.00 2001-12-16 21:19:06.926 350 15679.50 576.79 57243.81 88888.00 2001-12-16 21:19:07.926 350 15678.46 577.90 57244.18 88888.00 2001-12-16 21:19:08.926 350 15678.46 577.03 57243.08 88888.00 2001-12-16 21:19:09.926 350 15679.11 577.03 57243.57 88888.00 2001-12-16 21:19:10.926 350 15679.11 576.42 57243.93 88888.00 2001-12-16 21:19:11.926 350 15677.81 577.53 57243.81 88888.00 2001-12-16 21:19:12.926 350 15678.72 577.16 57243.93 88888.00 2001-12-16 21:19:13.926 350 15678.72 577.41 57243.81 88888.00 2001-12-16 21:19:14.926 350 15678.85 577.03 57244.05 88888.00 2001-12-16 21:19:15.926 350 15679.11 577.41 57243.69 88888.00 2001-12-16 21:19:16.926 350 15678.46 577.90 57243.57 88888.00 2001-12-16 21:19:17.926 350 15678.98 576.66 57243.57 88888.00 2001-12-16 21:19:18.926 350 15679.11 577.41 57244.42 88888.00 2001-12-16 21:19:19.926 350 15678.85 577.28 57243.69 88888.00 2001-12-16 21:19:20.926 350 15678.46 577.78 57243.45 88888.00 2001-12-16 21:19:21.926 350 15678.98 576.91 57244.05 88888.00 2001-12-16 21:19:22.926 350 15678.98 576.79 57243.69 88888.00 2001-12-16 21:19:23.926 350 15678.07 577.53 57244.05 88888.00 2001-12-16 21:19:24.926 350 15679.24 577.03 57243.93 88888.00 2001-12-16 21:19:25.926 350 15678.98 576.66 57244.30 88888.00 2001-12-16 21:19:26.926 350 15678.72 576.54 57243.81 88888.00 2001-12-16 21:19:27.926 350 15678.98 577.28 57244.05 88888.00 2001-12-16 21:19:28.926 350 15678.59 576.66 57243.45 88888.00 2001-12-16 21:19:29.926 350 15679.11 577.03 57243.32 88888.00 2001-12-16 21:19:30.926 350 15679.63 576.91 57244.05 88888.00 2001-12-16 21:19:31.926 350 15678.59 576.54 57244.18 88888.00 2001-12-16 21:19:32.926 350 15678.85 577.16 57243.81 88888.00 2001-12-16 21:19:33.926 350 15678.85 576.79 57243.57 88888.00 2001-12-16 21:19:34.926 350 15678.85 577.03 57243.32 88888.00 2001-12-16 21:19:35.926 350 15678.46 576.91 57243.69 88888.00 2001-12-16 21:19:36.926 350 15677.94 576.79 57243.81 88888.00 2001-12-16 21:19:37.926 350 15678.33 577.41 57243.69 88888.00 2001-12-16 21:19:38.926 350 15678.59 577.03 57243.81 88888.00 2001-12-16 21:19:39.926 350 15679.63 576.79 57243.69 88888.00 2001-12-16 21:19:40.926 350 15678.46 577.16 57243.69 88888.00 2001-12-16 21:19:41.926 350 15678.98 577.41 57243.93 88888.00 2001-12-16 21:19:42.926 350 15679.50 577.16 57243.69 88888.00 2001-12-16 21:19:43.926 350 15678.46 577.28 57243.57 88888.00 2001-12-16 21:19:44.926 350 15679.11 577.90 57243.81 88888.00 2001-12-16 21:19:45.926 350 15678.98 577.16 57243.69 88888.00 2001-12-16 21:19:46.926 350 15678.20 577.28 57244.05 88888.00 2001-12-16 21:19:47.926 350 15678.98 577.16 57243.93 88888.00 2001-12-16 21:19:48.926 350 15678.72 577.16 57244.30 88888.00 2001-12-16 21:19:49.926 350 15678.59 577.28 57244.05 88888.00 2001-12-16 21:19:50.926 350 15678.07 576.79 57244.42 88888.00 2001-12-16 21:19:51.926 350 15678.72 576.79 57244.05 88888.00 2001-12-16 21:19:52.926 350 15679.11 576.79 57243.45 88888.00 2001-12-16 21:19:53.926 350 15678.85 577.16 57244.55 88888.00 2001-12-16 21:19:54.926 350 15678.85 577.65 57243.93 88888.00 2001-12-16 21:19:55.926 350 15679.11 577.41 57243.69 88888.00 2001-12-16 21:19:56.926 350 15679.76 577.41 57244.18 88888.00 2001-12-16 21:19:57.926 350 15678.72 577.16 57244.55 88888.00 2001-12-16 21:19:58.926 350 15679.24 577.41 57244.55 88888.00 2001-12-16 21:19:59.926 350 15679.50 577.03 57243.81 88888.00 2001-12-16 21:20:00.926 350 15679.76 577.28 57243.93 88888.00 2001-12-16 21:20:01.926 350 15679.89 577.28 57243.93 88888.00 2001-12-16 21:20:02.926 350 15680.02 576.54 57243.81 88888.00 2001-12-16 21:20:03.926 350 15679.24 576.54 57244.67 88888.00 2001-12-16 21:20:04.926 350 15679.76 576.91 57244.42 88888.00 2001-12-16 21:20:05.926 350 15679.37 576.91 57244.30 88888.00 2001-12-16 21:20:06.926 350 15678.98 577.03 57243.93 88888.00 2001-12-16 21:20:07.926 350 15679.11 576.79 57244.30 88888.00 2001-12-16 21:20:08.926 350 15679.50 577.16 57243.81 88888.00 2001-12-16 21:20:09.926 350 15679.50 576.66 57244.05 88888.00 2001-12-16 21:20:10.926 350 15679.63 576.79 57243.93 88888.00 2001-12-16 21:20:11.926 350 15679.37 576.79 57244.30 88888.00 2001-12-16 21:20:12.926 350 15679.37 577.16 57244.30 88888.00 2001-12-16 21:20:13.926 350 15679.24 576.79 57243.69 88888.00 2001-12-16 21:20:14.926 350 15679.63 576.91 57243.57 88888.00 2001-12-16 21:20:15.926 350 15679.24 576.91 57243.81 88888.00 2001-12-16 21:20:16.926 350 15679.63 577.03 57243.81 88888.00 2001-12-16 21:20:17.926 350 15679.24 576.66 57243.81 88888.00 2001-12-16 21:20:18.926 350 15679.24 576.29 57244.18 88888.00 2001-12-16 21:20:19.926 350 15679.37 576.79 57243.81 88888.00 2001-12-16 21:20:20.926 350 15679.50 576.66 57243.57 88888.00 2001-12-16 21:20:21.926 350 15679.24 576.91 57243.81 88888.00 2001-12-16 21:20:22.926 350 15679.76 576.79 57243.81 88888.00 2001-12-16 21:20:23.926 350 15679.37 577.28 57243.57 88888.00 2001-12-16 21:20:24.926 350 15679.11 576.04 57243.69 88888.00 2001-12-16 21:20:25.926 350 15679.63 576.91 57243.81 88888.00 2001-12-16 21:20:26.926 350 15680.02 576.54 57244.30 88888.00 2001-12-16 21:20:27.926 350 15679.89 576.91 57243.93 88888.00 2001-12-16 21:20:28.926 350 15679.50 577.16 57243.93 88888.00 2001-12-16 21:20:29.926 350 15680.28 576.66 57244.30 88888.00 2001-12-16 21:20:30.926 350 15679.11 576.54 57244.30 88888.00 2001-12-16 21:20:31.926 350 15679.76 577.03 57244.55 88888.00 2001-12-16 21:20:32.926 350 15679.50 577.03 57244.55 88888.00 2001-12-16 21:20:33.926 350 15679.89 576.29 57244.18 88888.00 2001-12-16 21:20:34.926 350 15680.02 576.79 57244.55 88888.00 2001-12-16 21:20:35.926 350 15678.98 577.16 57244.30 88888.00 2001-12-16 21:20:36.926 350 15679.89 576.91 57244.55 88888.00 2001-12-16 21:20:37.926 350 15680.02 577.16 57243.93 88888.00 2001-12-16 21:20:38.926 350 15679.89 576.04 57244.05 88888.00 2001-12-16 21:20:39.926 350 15679.50 576.04 57243.69 88888.00 2001-12-16 21:20:40.926 350 15679.89 576.66 57244.18 88888.00 2001-12-16 21:20:41.926 350 15679.24 577.03 57243.93 88888.00 2001-12-16 21:20:42.926 350 15679.63 576.54 57244.30 88888.00 2001-12-16 21:20:43.926 350 15680.67 576.29 57244.42 88888.00 2001-12-16 21:20:44.926 350 15680.28 576.29 57244.05 88888.00 2001-12-16 21:20:45.926 350 15679.89 575.80 57244.30 88888.00 2001-12-16 21:20:46.926 350 15679.50 576.91 57243.81 88888.00 2001-12-16 21:20:47.926 350 15679.11 575.80 57244.42 88888.00 2001-12-16 21:20:48.926 350 15679.89 576.42 57244.42 88888.00 2001-12-16 21:20:49.926 350 15680.02 575.92 57244.55 88888.00 2001-12-16 21:20:50.926 350 15680.02 576.66 57244.30 88888.00 2001-12-16 21:20:51.926 350 15679.50 575.67 57243.93 88888.00 2001-12-16 21:20:52.926 350 15679.63 576.91 57244.91 88888.00 2001-12-16 21:20:53.926 350 15679.63 577.03 57244.18 88888.00 2001-12-16 21:20:54.926 350 15680.02 575.80 57244.30 88888.00 2001-12-16 21:20:55.926 350 15680.02 576.54 57244.42 88888.00 2001-12-16 21:20:56.926 350 15679.76 575.80 57244.55 88888.00 2001-12-16 21:20:57.926 350 15680.15 575.42 57244.05 88888.00 2001-12-16 21:20:58.926 350 15680.15 576.54 57244.05 88888.00 2001-12-16 21:20:59.926 350 15680.28 577.03 57244.05 88888.00 2001-12-16 21:21:00.926 350 15680.02 576.42 57244.18 88888.00 2001-12-16 21:21:01.926 350 15680.28 576.66 57244.30 88888.00 2001-12-16 21:21:02.926 350 15679.76 576.66 57243.93 88888.00 2001-12-16 21:21:03.926 350 15679.89 575.80 57244.42 88888.00 2001-12-16 21:21:04.926 350 15679.76 575.92 57245.04 88888.00 2001-12-16 21:21:05.926 350 15680.15 576.54 57243.93 88888.00 2001-12-16 21:21:06.926 350 15680.15 576.29 57244.42 88888.00 2001-12-16 21:21:07.926 350 15679.63 576.17 57244.79 88888.00 2001-12-16 21:21:08.926 350 15679.76 575.55 57244.79 88888.00 2001-12-16 21:21:09.926 350 15679.63 576.17 57244.30 88888.00 2001-12-16 21:21:10.926 350 15679.50 576.17 57244.67 88888.00 2001-12-16 21:21:11.926 350 15680.41 576.04 57244.67 88888.00 2001-12-16 21:21:12.926 350 15680.28 576.29 57244.18 88888.00 2001-12-16 21:21:13.926 350 15680.15 575.92 57243.93 88888.00 2001-12-16 21:21:14.926 350 15680.28 576.17 57244.05 88888.00 2001-12-16 21:21:15.926 350 15680.15 575.67 57244.18 88888.00 2001-12-16 21:21:16.926 350 15680.54 575.80 57243.93 88888.00 2001-12-16 21:21:17.926 350 15680.41 575.67 57244.18 88888.00 2001-12-16 21:21:18.926 350 15680.41 575.92 57244.42 88888.00 2001-12-16 21:21:19.926 350 15680.28 575.92 57244.55 88888.00 2001-12-16 21:21:20.926 350 15680.15 575.92 57244.05 88888.00 2001-12-16 21:21:21.926 350 15679.37 576.54 57244.18 88888.00 2001-12-16 21:21:22.926 350 15680.28 576.42 57244.67 88888.00 2001-12-16 21:21:23.926 350 15680.02 576.17 57244.18 88888.00 2001-12-16 21:21:24.926 350 15679.24 576.42 57244.18 88888.00 2001-12-16 21:21:25.926 350 15680.15 575.80 57244.05 88888.00 2001-12-16 21:21:26.926 350 15679.76 575.67 57244.18 88888.00 2001-12-16 21:21:27.926 350 15680.02 575.55 57244.30 88888.00 2001-12-16 21:21:28.926 350 15680.02 576.42 57244.30 88888.00 2001-12-16 21:21:29.926 350 15679.89 576.04 57244.42 88888.00 2001-12-16 21:21:30.926 350 15679.89 576.04 57244.42 88888.00 2001-12-16 21:21:31.926 350 15679.89 576.04 57243.93 88888.00 2001-12-16 21:21:32.926 350 15680.15 575.67 57244.55 88888.00 2001-12-16 21:21:33.926 350 15679.63 575.42 57243.69 88888.00 2001-12-16 21:21:34.926 350 15679.24 576.04 57244.67 88888.00 2001-12-16 21:21:35.926 350 15679.63 576.04 57244.30 88888.00 2001-12-16 21:21:36.926 350 15679.76 575.92 57243.93 88888.00 2001-12-16 21:21:37.926 350 15679.50 576.54 57244.18 88888.00 2001-12-16 21:21:38.926 350 15679.63 575.67 57244.55 88888.00 2001-12-16 21:21:39.926 350 15679.50 576.29 57244.30 88888.00 2001-12-16 21:21:40.926 350 15679.24 575.92 57243.93 88888.00 2001-12-16 21:21:41.926 350 15680.02 575.80 57244.79 88888.00 2001-12-16 21:21:42.926 350 15679.63 576.17 57244.79 88888.00 2001-12-16 21:21:43.926 350 15679.24 574.93 57244.67 88888.00 2001-12-16 21:21:44.926 350 15680.28 575.18 57243.93 88888.00 2001-12-16 21:21:45.926 350 15679.76 576.29 57244.79 88888.00 2001-12-16 21:21:46.926 350 15679.76 575.18 57243.93 88888.00 2001-12-16 21:21:47.926 350 15679.76 575.67 57243.93 88888.00 2001-12-16 21:21:48.926 350 15680.28 575.42 57243.93 88888.00 2001-12-16 21:21:49.926 350 15680.02 575.30 57244.30 88888.00 2001-12-16 21:21:50.926 350 15679.63 576.29 57244.42 88888.00 2001-12-16 21:21:51.926 350 15679.37 575.18 57243.93 88888.00 2001-12-16 21:21:52.926 350 15679.63 575.30 57243.81 88888.00 2001-12-16 21:21:53.926 350 15679.50 575.18 57244.05 88888.00 2001-12-16 21:21:54.926 350 15679.76 575.80 57244.05 88888.00 2001-12-16 21:21:55.926 350 15680.15 575.80 57243.93 88888.00 2001-12-16 21:21:56.926 350 15679.89 575.55 57243.93 88888.00 2001-12-16 21:21:57.926 350 15680.15 575.67 57243.81 88888.00 2001-12-16 21:21:58.926 350 15679.89 576.04 57243.69 88888.00 2001-12-16 21:21:59.926 350 15679.63 575.67 57244.67 88888.00 2001-12-16 21:22:00.926 350 15680.02 575.42 57244.79 88888.00 2001-12-16 21:22:01.926 350 15680.15 575.42 57244.55 88888.00 2001-12-16 21:22:02.926 350 15679.63 575.80 57244.42 88888.00 2001-12-16 21:22:03.926 350 15679.11 575.05 57244.55 88888.00 2001-12-16 21:22:04.926 350 15680.28 575.55 57244.42 88888.00 2001-12-16 21:22:05.926 350 15680.02 575.92 57244.30 88888.00 2001-12-16 21:22:06.926 350 15679.76 575.42 57244.05 88888.00 2001-12-16 21:22:07.926 350 15679.11 575.55 57244.55 88888.00 2001-12-16 21:22:08.926 350 15679.89 575.80 57244.18 88888.00 2001-12-16 21:22:09.926 350 15680.67 576.04 57244.05 88888.00 2001-12-16 21:22:10.926 350 15680.15 575.92 57244.42 88888.00 2001-12-16 21:22:11.926 350 15680.41 576.17 57244.55 88888.00 2001-12-16 21:22:12.926 350 15679.76 575.67 57244.55 88888.00 2001-12-16 21:22:13.926 350 15680.02 575.92 57244.91 88888.00 2001-12-16 21:22:14.926 350 15679.76 575.55 57244.91 88888.00 2001-12-16 21:22:15.926 350 15680.28 576.29 57244.05 88888.00 2001-12-16 21:22:16.926 350 15679.63 575.30 57244.67 88888.00 2001-12-16 21:22:17.926 350 15680.80 576.17 57244.79 88888.00 2001-12-16 21:22:18.926 350 15679.89 575.18 57243.69 88888.00 2001-12-16 21:22:19.926 350 15680.15 575.67 57244.42 88888.00 2001-12-16 21:22:20.926 350 15679.63 575.92 57243.81 88888.00 2001-12-16 21:22:21.926 350 15679.24 575.67 57245.04 88888.00 2001-12-16 21:22:22.926 350 15680.54 575.18 57245.04 88888.00 2001-12-16 21:22:23.926 350 15680.28 575.92 57244.18 88888.00 2001-12-16 21:22:24.926 350 15680.54 575.55 57244.18 88888.00 2001-12-16 21:22:25.926 350 15680.28 575.80 57244.55 88888.00 2001-12-16 21:22:26.926 350 15679.89 575.92 57245.64 88888.00 2001-12-16 21:22:27.926 350 15680.15 575.67 57245.04 88888.00 2001-12-16 21:22:28.926 350 15680.02 575.30 57244.18 88888.00 2001-12-16 21:22:29.926 350 15680.28 574.93 57244.67 88888.00 2001-12-16 21:22:30.926 350 15680.28 575.18 57244.18 88888.00 2001-12-16 21:22:31.926 350 15680.15 574.56 57244.30 88888.00 2001-12-16 21:22:32.926 350 15679.76 575.55 57244.55 88888.00 2001-12-16 21:22:33.926 350 15680.02 574.81 57244.30 88888.00 2001-12-16 21:22:34.926 350 15679.89 575.67 57244.30 88888.00 2001-12-16 21:22:35.926 350 15679.63 575.55 57244.55 88888.00 2001-12-16 21:22:36.926 350 15680.28 575.80 57244.18 88888.00 2001-12-16 21:22:37.926 350 15680.02 575.92 57244.67 88888.00 2001-12-16 21:22:38.926 350 15680.02 575.30 57244.79 88888.00 2001-12-16 21:22:39.926 350 15680.41 575.55 57244.67 88888.00 2001-12-16 21:22:40.926 350 15679.89 576.17 57244.05 88888.00 2001-12-16 21:22:41.926 350 15679.76 574.93 57244.05 88888.00 2001-12-16 21:22:42.926 350 15680.28 575.92 57244.91 88888.00 2001-12-16 21:22:43.926 350 15680.15 574.31 57244.18 88888.00 2001-12-16 21:22:44.926 350 15679.37 575.18 57244.18 88888.00 2001-12-16 21:22:45.926 350 15679.37 575.30 57244.18 88888.00 2001-12-16 21:22:46.926 350 15680.02 575.42 57244.67 88888.00 2001-12-16 21:22:47.926 350 15680.15 574.81 57244.05 88888.00 2001-12-16 21:22:48.926 350 15680.15 575.30 57244.18 88888.00 2001-12-16 21:22:49.926 350 15680.15 575.30 57244.30 88888.00 2001-12-16 21:22:50.926 350 15680.02 574.56 57244.18 88888.00 2001-12-16 21:22:51.926 350 15680.28 575.05 57244.67 88888.00 2001-12-16 21:22:52.926 350 15679.24 575.18 57245.16 88888.00 2001-12-16 21:22:53.926 350 15680.41 574.68 57244.42 88888.00 2001-12-16 21:22:54.926 350 15680.02 575.18 57244.79 88888.00 2001-12-16 21:22:55.926 350 15680.02 574.81 57244.30 88888.00 2001-12-16 21:22:56.926 350 15680.41 574.81 57244.30 88888.00 2001-12-16 21:22:57.926 350 15680.02 575.05 57245.16 88888.00 2001-12-16 21:22:58.926 350 15679.89 574.19 57244.55 88888.00 2001-12-16 21:22:59.926 350 15680.02 575.55 57244.55 88888.00 2001-12-16 21:23:00.926 350 15679.89 574.81 57244.42 88888.00 2001-12-16 21:23:01.926 350 15679.24 575.05 57244.30 88888.00 2001-12-16 21:23:02.926 350 15680.02 574.43 57243.93 88888.00 2001-12-16 21:23:03.926 350 15680.02 575.05 57245.04 88888.00 2001-12-16 21:23:04.926 350 15679.89 574.81 57245.16 88888.00 2001-12-16 21:23:05.926 350 15680.02 574.93 57244.42 88888.00 2001-12-16 21:23:06.926 350 15680.15 575.05 57244.67 88888.00 2001-12-16 21:23:07.926 350 15680.93 574.81 57244.55 88888.00 2001-12-16 21:23:08.926 350 15680.28 574.93 57244.91 88888.00 2001-12-16 21:23:09.926 350 15680.80 575.05 57244.91 88888.00 2001-12-16 21:23:10.926 350 15680.41 574.93 57245.04 88888.00 2001-12-16 21:23:11.926 350 15680.02 574.68 57244.18 88888.00 2001-12-16 21:23:12.926 350 15680.93 574.81 57245.28 88888.00 2001-12-16 21:23:13.926 350 15680.67 574.93 57245.04 88888.00 2001-12-16 21:23:14.926 350 15680.15 574.06 57245.04 88888.00 2001-12-16 21:23:15.926 350 15679.11 574.68 57244.91 88888.00 2001-12-16 21:23:16.926 350 15679.89 575.42 57245.28 88888.00 2001-12-16 21:23:17.926 350 15679.89 575.18 57245.28 88888.00 2001-12-16 21:23:18.926 350 15680.15 574.93 57244.67 88888.00 2001-12-16 21:23:19.926 350 15680.28 574.93 57244.55 88888.00 2001-12-16 21:23:20.926 350 15680.28 574.81 57244.55 88888.00 2001-12-16 21:23:21.926 350 15680.54 574.56 57244.55 88888.00 2001-12-16 21:23:22.926 350 15680.15 574.56 57245.16 88888.00 2001-12-16 21:23:23.926 350 15680.28 575.05 57245.16 88888.00 2001-12-16 21:23:24.926 350 15680.15 574.81 57244.79 88888.00 2001-12-16 21:23:25.926 350 15680.41 574.93 57244.55 88888.00 2001-12-16 21:23:26.926 350 15680.28 574.81 57244.55 88888.00 2001-12-16 21:23:27.926 350 15679.89 575.18 57244.42 88888.00 2001-12-16 21:23:28.926 350 15680.54 575.05 57244.18 88888.00 2001-12-16 21:23:29.926 350 15680.02 574.93 57244.18 88888.00 2001-12-16 21:23:30.926 350 15680.02 574.93 57244.55 88888.00 2001-12-16 21:23:31.926 350 15679.63 575.30 57244.91 88888.00 2001-12-16 21:23:32.926 350 15679.89 574.93 57244.42 88888.00 2001-12-16 21:23:33.926 350 15680.28 575.05 57244.67 88888.00 2001-12-16 21:23:34.926 350 15680.41 575.30 57244.91 88888.00 2001-12-16 21:23:35.926 350 15679.76 574.56 57244.67 88888.00 2001-12-16 21:23:36.926 350 15679.63 575.30 57244.55 88888.00 2001-12-16 21:23:37.926 350 15680.02 575.18 57245.04 88888.00 2001-12-16 21:23:38.926 350 15680.02 574.93 57244.67 88888.00 2001-12-16 21:23:39.926 350 15679.76 575.42 57244.05 88888.00 2001-12-16 21:23:40.926 350 15680.02 575.18 57244.55 88888.00 2001-12-16 21:23:41.926 350 15679.24 575.42 57244.18 88888.00 2001-12-16 21:23:42.926 350 15680.67 575.42 57244.30 88888.00 2001-12-16 21:23:43.926 350 15679.63 574.81 57244.67 88888.00 2001-12-16 21:23:44.926 350 15679.50 575.18 57244.18 88888.00 2001-12-16 21:23:45.926 350 15679.50 575.42 57244.67 88888.00 2001-12-16 21:23:46.926 350 15680.41 575.18 57244.67 88888.00 2001-12-16 21:23:47.926 350 15680.28 574.81 57244.30 88888.00 2001-12-16 21:23:48.926 350 15679.63 575.18 57243.69 88888.00 2001-12-16 21:23:49.926 350 15680.41 575.67 57244.05 88888.00 2001-12-16 21:23:50.926 350 15680.02 575.18 57244.18 88888.00 2001-12-16 21:23:51.926 350 15680.28 575.42 57244.55 88888.00 2001-12-16 21:23:52.926 350 15680.02 575.42 57244.42 88888.00 2001-12-16 21:23:53.926 350 15679.76 575.05 57244.42 88888.00 2001-12-16 21:23:54.926 350 15679.89 574.93 57245.16 88888.00 2001-12-16 21:23:55.926 350 15679.63 575.42 57243.81 88888.00 2001-12-16 21:23:56.926 350 15680.28 575.55 57244.18 88888.00 2001-12-16 21:23:57.926 350 15679.63 575.42 57244.30 88888.00 2001-12-16 21:23:58.926 350 15680.02 575.18 57244.79 88888.00 2001-12-16 21:23:59.926 350 15679.89 575.18 57244.67 88888.00 2001-12-16 21:24:00.926 350 15680.02 574.81 57244.79 88888.00 2001-12-16 21:24:01.926 350 15679.63 575.67 57243.81 88888.00 2001-12-16 21:24:02.926 350 15680.41 575.18 57244.91 88888.00 2001-12-16 21:24:03.926 350 15680.28 575.42 57244.30 88888.00 2001-12-16 21:24:04.926 350 15680.28 575.42 57244.42 88888.00 2001-12-16 21:24:05.926 350 15680.02 574.93 57244.30 88888.00 2001-12-16 21:24:06.926 350 15680.02 575.05 57245.16 88888.00 2001-12-16 21:24:07.926 350 15679.11 574.68 57244.30 88888.00 2001-12-16 21:24:08.926 350 15679.63 575.05 57243.93 88888.00 2001-12-16 21:24:09.926 350 15679.76 575.42 57243.93 88888.00 2001-12-16 21:24:10.926 350 15679.89 575.05 57244.05 88888.00 2001-12-16 21:24:11.926 350 15680.02 575.80 57244.67 88888.00 2001-12-16 21:24:12.926 350 15680.28 575.55 57244.05 88888.00 2001-12-16 21:24:13.926 350 15679.63 575.42 57244.91 88888.00 2001-12-16 21:24:14.926 350 15679.63 575.80 57244.55 88888.00 2001-12-16 21:24:15.926 350 15679.76 575.42 57245.04 88888.00 2001-12-16 21:24:16.926 350 15679.89 576.04 57244.42 88888.00 2001-12-16 21:24:17.926 350 15679.76 575.42 57243.81 88888.00 2001-12-16 21:24:18.926 350 15679.11 576.29 57244.18 88888.00 2001-12-16 21:24:19.926 350 15679.76 575.42 57245.04 88888.00 2001-12-16 21:24:20.926 350 15679.89 575.80 57244.42 88888.00 2001-12-16 21:24:21.926 350 15679.89 575.55 57243.93 88888.00 2001-12-16 21:24:22.926 350 15679.50 575.80 57244.55 88888.00 2001-12-16 21:24:23.926 350 15679.89 575.67 57244.18 88888.00 2001-12-16 21:24:24.926 350 15680.54 575.80 57244.55 88888.00 2001-12-16 21:24:25.926 350 15679.76 575.42 57244.30 88888.00 2001-12-16 21:24:26.926 350 15680.41 576.17 57244.05 88888.00 2001-12-16 21:24:27.926 350 15680.41 576.17 57244.30 88888.00 2001-12-16 21:24:28.926 350 15680.02 575.30 57244.79 88888.00 2001-12-16 21:24:29.926 350 15679.76 575.67 57244.91 88888.00 2001-12-16 21:24:30.926 350 15680.15 576.17 57244.30 88888.00 2001-12-16 21:24:31.926 350 15679.37 575.55 57245.04 88888.00 2001-12-16 21:24:32.926 350 15680.28 576.29 57244.55 88888.00 2001-12-16 21:24:33.926 350 15679.89 575.67 57244.42 88888.00 2001-12-16 21:24:34.926 350 15680.54 576.17 57244.30 88888.00 2001-12-16 21:24:35.926 350 15680.02 575.30 57243.93 88888.00 2001-12-16 21:24:36.926 350 15679.50 576.17 57244.55 88888.00 2001-12-16 21:24:37.926 350 15679.50 576.17 57243.93 88888.00 2001-12-16 21:24:38.926 350 15679.76 575.80 57243.93 88888.00 2001-12-16 21:24:39.926 350 15680.02 576.42 57243.93 88888.00 2001-12-16 21:24:40.926 350 15680.15 576.79 57244.05 88888.00 2001-12-16 21:24:41.926 350 15679.89 575.55 57244.67 88888.00 2001-12-16 21:24:42.926 350 15679.24 575.67 57243.32 88888.00 2001-12-16 21:24:43.926 350 15680.15 576.17 57243.20 88888.00 2001-12-16 21:24:44.926 350 15679.76 576.42 57244.05 88888.00 2001-12-16 21:24:45.926 350 15680.15 575.55 57243.32 88888.00 2001-12-16 21:24:46.926 350 15679.37 576.04 57244.55 88888.00 2001-12-16 21:24:47.926 350 15680.02 576.29 57243.45 88888.00 2001-12-16 21:24:48.926 350 15679.37 576.54 57243.81 88888.00 2001-12-16 21:24:49.926 350 15680.28 575.18 57243.93 88888.00 2001-12-16 21:24:50.926 350 15680.02 575.92 57244.05 88888.00 2001-12-16 21:24:51.926 350 15680.15 575.55 57244.42 88888.00 2001-12-16 21:24:52.926 350 15680.15 575.67 57243.93 88888.00 2001-12-16 21:24:53.926 350 15679.63 575.92 57243.93 88888.00 2001-12-16 21:24:54.926 350 15679.11 575.80 57243.93 88888.00 2001-12-16 21:24:55.926 350 15679.11 575.92 57244.18 88888.00 2001-12-16 21:24:56.926 350 15679.50 575.67 57244.05 88888.00 2001-12-16 21:24:57.926 350 15679.24 576.17 57243.45 88888.00 2001-12-16 21:24:58.926 350 15679.24 575.42 57243.69 88888.00 2001-12-16 21:24:59.926 350 15679.76 575.05 57243.57 88888.00 2001-12-16 21:25:00.926 350 15679.37 575.67 57243.81 88888.00 2001-12-16 21:25:01.926 350 15678.98 574.93 57243.93 88888.00 2001-12-16 21:25:02.926 350 15679.63 576.04 57243.69 88888.00 2001-12-16 21:25:03.926 350 15679.11 576.17 57243.69 88888.00 2001-12-16 21:25:04.926 350 15680.02 576.29 57243.93 88888.00 2001-12-16 21:25:05.926 350 15679.63 575.80 57243.32 88888.00 2001-12-16 21:25:06.926 350 15679.24 576.42 57244.18 88888.00 2001-12-16 21:25:07.926 350 15679.89 576.29 57243.45 88888.00 2001-12-16 21:25:08.926 350 15679.50 575.92 57244.05 88888.00 2001-12-16 21:25:09.926 350 15680.02 575.92 57243.81 88888.00 2001-12-16 21:25:10.926 350 15679.63 576.54 57243.93 88888.00 2001-12-16 21:25:11.926 350 15679.76 576.66 57243.32 88888.00 2001-12-16 21:25:12.926 350 15679.24 576.04 57243.20 88888.00 2001-12-16 21:25:13.926 350 15679.76 576.66 57243.45 88888.00 2001-12-16 21:25:14.926 350 15679.50 576.17 57243.32 88888.00 2001-12-16 21:25:15.926 350 15678.85 576.17 57243.93 88888.00 2001-12-16 21:25:16.926 350 15678.98 575.92 57244.05 88888.00 2001-12-16 21:25:17.926 350 15679.11 576.42 57244.67 88888.00 2001-12-16 21:25:18.926 350 15679.63 576.66 57243.20 88888.00 2001-12-16 21:25:19.926 350 15678.98 576.04 57243.81 88888.00 2001-12-16 21:25:20.926 350 15679.11 576.17 57243.69 88888.00 2001-12-16 21:25:21.926 350 15679.50 575.92 57243.08 88888.00 2001-12-16 21:25:22.926 350 15679.50 576.17 57243.45 88888.00 2001-12-16 21:25:23.926 350 15679.89 576.42 57243.45 88888.00 2001-12-16 21:25:24.926 350 15679.37 576.54 57243.69 88888.00 2001-12-16 21:25:25.926 350 15679.11 575.92 57243.20 88888.00 2001-12-16 21:25:26.926 350 15679.11 576.54 57243.81 88888.00 2001-12-16 21:25:27.926 350 15679.63 576.17 57243.69 88888.00 2001-12-16 21:25:28.926 350 15679.11 575.80 57243.81 88888.00 2001-12-16 21:25:29.926 350 15679.76 575.80 57244.67 88888.00 2001-12-16 21:25:30.926 350 15679.76 576.91 57243.69 88888.00 2001-12-16 21:25:31.926 350 15679.24 576.54 57244.30 88888.00 2001-12-16 21:25:32.926 350 15679.11 576.29 57244.05 88888.00 2001-12-16 21:25:33.926 350 15678.85 576.17 57243.81 88888.00 2001-12-16 21:25:34.926 350 15679.11 576.42 57243.32 88888.00 2001-12-16 21:25:35.926 350 15679.50 575.55 57243.81 88888.00 2001-12-16 21:25:36.926 350 15679.24 576.79 57243.20 88888.00 2001-12-16 21:25:37.926 350 15678.72 575.80 57243.93 88888.00 2001-12-16 21:25:38.926 350 15678.98 576.91 57244.05 88888.00 2001-12-16 21:25:39.926 350 15679.37 575.92 57244.30 88888.00 2001-12-16 21:25:40.926 350 15678.98 576.17 57243.08 88888.00 2001-12-16 21:25:41.926 350 15679.37 576.42 57243.81 88888.00 2001-12-16 21:25:42.926 350 15678.33 576.29 57243.20 88888.00 2001-12-16 21:25:43.926 350 15679.50 576.54 57244.18 88888.00 2001-12-16 21:25:44.926 350 15679.37 576.42 57243.57 88888.00 2001-12-16 21:25:45.926 350 15678.72 575.55 57243.81 88888.00 2001-12-16 21:25:46.926 350 15679.50 576.29 57243.69 88888.00 2001-12-16 21:25:47.926 350 15679.63 575.42 57243.45 88888.00 2001-12-16 21:25:48.926 350 15679.11 575.92 57243.57 88888.00 2001-12-16 21:25:49.926 350 15679.11 575.92 57243.57 88888.00 2001-12-16 21:25:50.926 350 15679.24 575.80 57244.30 88888.00 2001-12-16 21:25:51.926 350 15679.37 575.30 57243.69 88888.00 2001-12-16 21:25:52.926 350 15679.11 576.17 57243.69 88888.00 2001-12-16 21:25:53.926 350 15679.37 576.29 57243.69 88888.00 2001-12-16 21:25:54.926 350 15679.11 576.42 57243.81 88888.00 2001-12-16 21:25:55.926 350 15679.37 575.92 57243.93 88888.00 2001-12-16 21:25:56.926 350 15679.24 576.04 57243.57 88888.00 2001-12-16 21:25:57.926 350 15678.59 575.42 57244.05 88888.00 2001-12-16 21:25:58.926 350 15679.11 575.30 57243.32 88888.00 2001-12-16 21:25:59.926 350 15679.50 575.92 57244.55 88888.00 2001-12-16 21:26:00.926 350 15679.50 575.92 57244.42 88888.00 2001-12-16 21:26:01.926 350 15679.50 575.80 57243.81 88888.00 2001-12-16 21:26:02.926 350 15680.15 575.67 57244.18 88888.00 2001-12-16 21:26:03.926 350 15678.98 576.29 57243.69 88888.00 2001-12-16 21:26:04.926 350 15679.76 576.04 57244.42 88888.00 2001-12-16 21:26:05.926 350 15679.63 575.42 57244.42 88888.00 2001-12-16 21:26:06.926 350 15679.11 575.80 57243.93 88888.00 2001-12-16 21:26:07.926 350 15679.63 576.04 57243.93 88888.00 2001-12-16 21:26:08.926 350 15679.63 575.55 57244.05 88888.00 2001-12-16 21:26:09.926 350 15679.11 575.67 57243.20 88888.00 2001-12-16 21:26:10.926 350 15679.24 575.55 57243.93 88888.00 2001-12-16 21:26:11.926 350 15679.24 575.55 57243.57 88888.00 2001-12-16 21:26:12.926 350 15679.24 575.92 57243.69 88888.00 2001-12-16 21:26:13.926 350 15679.76 575.05 57244.18 88888.00 2001-12-16 21:26:14.926 350 15679.24 575.80 57243.57 88888.00 2001-12-16 21:26:15.926 350 15679.50 576.17 57244.79 88888.00 2001-12-16 21:26:16.926 350 15679.76 575.80 57243.69 88888.00 2001-12-16 21:26:17.926 350 15679.50 575.18 57244.42 88888.00 2001-12-16 21:26:18.926 350 15679.50 575.42 57243.32 88888.00 2001-12-16 21:26:19.926 350 15679.37 576.17 57243.57 88888.00 2001-12-16 21:26:20.926 350 15680.54 575.55 57244.67 88888.00 2001-12-16 21:26:21.926 350 15679.24 575.30 57243.57 88888.00 2001-12-16 21:26:22.926 350 15679.50 575.92 57243.20 88888.00 2001-12-16 21:26:23.926 350 15679.63 574.93 57243.69 88888.00 2001-12-16 21:26:24.926 350 15679.37 575.92 57243.93 88888.00 2001-12-16 21:26:25.926 350 15679.50 575.55 57243.93 88888.00 2001-12-16 21:26:26.926 350 15679.63 575.30 57244.55 88888.00 2001-12-16 21:26:27.926 350 15680.02 574.93 57245.04 88888.00 2001-12-16 21:26:28.926 350 15679.37 574.93 57243.57 88888.00 2001-12-16 21:26:29.926 350 15679.37 575.30 57244.55 88888.00 2001-12-16 21:26:30.926 350 15679.50 575.18 57244.55 88888.00 2001-12-16 21:26:31.926 350 15679.50 575.55 57244.42 88888.00 2001-12-16 21:26:32.926 350 15680.28 575.42 57243.32 88888.00 2001-12-16 21:26:33.926 350 15679.63 575.30 57243.81 88888.00 2001-12-16 21:26:34.926 350 15679.63 575.42 57244.30 88888.00 2001-12-16 21:26:35.926 350 15679.11 575.05 57244.05 88888.00 2001-12-16 21:26:36.926 350 15680.02 575.42 57243.93 88888.00 2001-12-16 21:26:37.926 350 15679.76 575.05 57244.05 88888.00 2001-12-16 21:26:38.926 350 15679.63 575.67 57244.30 88888.00 2001-12-16 21:26:39.926 350 15680.28 575.80 57244.05 88888.00 2001-12-16 21:26:40.926 350 15679.63 574.93 57243.81 88888.00 2001-12-16 21:26:41.926 350 15679.11 575.42 57244.55 88888.00 2001-12-16 21:26:42.926 350 15679.37 574.81 57244.42 88888.00 2001-12-16 21:26:43.926 350 15679.89 575.05 57244.05 88888.00 2001-12-16 21:26:44.926 350 15680.02 574.93 57243.81 88888.00 2001-12-16 21:26:45.926 350 15679.24 574.93 57244.30 88888.00 2001-12-16 21:26:46.926 350 15679.63 575.42 57243.69 88888.00 2001-12-16 21:26:47.926 350 15679.76 574.56 57244.30 88888.00 2001-12-16 21:26:48.926 350 15679.76 575.05 57244.05 88888.00 2001-12-16 21:26:49.926 350 15680.15 575.18 57244.55 88888.00 2001-12-16 21:26:50.926 350 15680.28 575.55 57243.81 88888.00 2001-12-16 21:26:51.926 350 15679.89 575.30 57243.93 88888.00 2001-12-16 21:26:52.926 350 15680.28 574.93 57244.18 88888.00 2001-12-16 21:26:53.926 350 15679.50 575.18 57244.55 88888.00 2001-12-16 21:26:54.926 350 15679.76 574.43 57243.93 88888.00 2001-12-16 21:26:55.926 350 15680.54 574.81 57244.42 88888.00 2001-12-16 21:26:56.926 350 15680.02 575.67 57243.93 88888.00 2001-12-16 21:26:57.926 350 15680.15 574.68 57243.93 88888.00 2001-12-16 21:26:58.926 350 15679.89 574.93 57244.55 88888.00 2001-12-16 21:26:59.926 350 15680.15 575.30 57244.18 88888.00 2001-12-16 21:27:00.926 350 15680.28 575.05 57244.42 88888.00 2001-12-16 21:27:01.926 350 15679.24 575.18 57243.57 88888.00 2001-12-16 21:27:02.926 350 15679.89 575.30 57243.93 88888.00 2001-12-16 21:27:03.926 350 15680.28 575.18 57244.30 88888.00 2001-12-16 21:27:04.926 350 15680.02 575.05 57243.69 88888.00 2001-12-16 21:27:05.926 350 15680.15 575.55 57244.55 88888.00 2001-12-16 21:27:06.926 350 15679.89 575.18 57244.30 88888.00 2001-12-16 21:27:07.926 350 15680.54 575.30 57244.55 88888.00 2001-12-16 21:27:08.926 350 15680.54 575.30 57244.67 88888.00 2001-12-16 21:27:09.926 350 15680.54 575.55 57244.05 88888.00 2001-12-16 21:27:10.926 350 15680.28 575.67 57244.30 88888.00 2001-12-16 21:27:11.926 350 15680.93 575.80 57243.93 88888.00 2001-12-16 21:27:12.926 350 15680.15 575.55 57244.79 88888.00 2001-12-16 21:27:13.926 350 15679.63 575.05 57244.79 88888.00 2001-12-16 21:27:14.926 350 15678.98 575.18 57244.67 88888.00 2001-12-16 21:27:15.926 350 15680.28 575.80 57244.42 88888.00 2001-12-16 21:27:16.926 350 15679.76 575.67 57244.05 88888.00 2001-12-16 21:27:17.926 350 15680.28 575.30 57244.30 88888.00 2001-12-16 21:27:18.926 350 15680.28 575.42 57244.91 88888.00 2001-12-16 21:27:19.926 350 15679.89 576.17 57244.05 88888.00 2001-12-16 21:27:20.926 350 15680.54 575.67 57244.79 88888.00 2001-12-16 21:27:21.926 350 15680.15 575.67 57244.42 88888.00 2001-12-16 21:27:22.926 350 15679.37 575.67 57244.55 88888.00 2001-12-16 21:27:23.926 350 15680.67 575.80 57244.18 88888.00 2001-12-16 21:27:24.926 350 15680.02 575.92 57244.30 88888.00 2001-12-16 21:27:25.926 350 15680.67 575.80 57244.18 88888.00 2001-12-16 21:27:26.926 350 15680.15 576.17 57244.42 88888.00 2001-12-16 21:27:27.926 350 15679.50 575.42 57244.91 88888.00 2001-12-16 21:27:28.926 350 15679.89 575.80 57244.42 88888.00 2001-12-16 21:27:29.926 350 15680.15 575.42 57244.42 88888.00 2001-12-16 21:27:30.926 350 15679.89 575.92 57243.57 88888.00 2001-12-16 21:27:31.926 350 15680.28 575.92 57244.42 88888.00 2001-12-16 21:27:32.926 350 15680.41 575.42 57244.18 88888.00 2001-12-16 21:27:33.926 350 15680.67 575.42 57244.18 88888.00 2001-12-16 21:27:34.926 350 15680.02 575.92 57244.42 88888.00 2001-12-16 21:27:35.926 350 15680.41 575.55 57244.30 88888.00 2001-12-16 21:27:36.926 350 15679.50 575.55 57244.67 88888.00 2001-12-16 21:27:37.926 350 15680.15 575.30 57244.18 88888.00 2001-12-16 21:27:38.926 350 15680.54 575.30 57244.67 88888.00 2001-12-16 21:27:39.926 350 15680.15 575.67 57244.30 88888.00 2001-12-16 21:27:40.926 350 15680.80 575.92 57244.79 88888.00 2001-12-16 21:27:41.926 350 15679.89 574.93 57244.05 88888.00 2001-12-16 21:27:42.926 350 15680.54 576.17 57244.55 88888.00 2001-12-16 21:27:43.926 350 15680.93 575.92 57244.42 88888.00 2001-12-16 21:27:44.926 350 15679.76 575.67 57244.67 88888.00 2001-12-16 21:27:45.926 350 15679.89 576.42 57244.42 88888.00 2001-12-16 21:27:46.926 350 15680.15 576.17 57244.18 88888.00 2001-12-16 21:27:47.926 350 15680.15 575.18 57244.55 88888.00 2001-12-16 21:27:48.926 350 15680.02 575.42 57244.55 88888.00 2001-12-16 21:27:49.926 350 15679.76 575.92 57243.69 88888.00 2001-12-16 21:27:50.926 350 15679.89 576.04 57244.18 88888.00 2001-12-16 21:27:51.926 350 15680.15 576.04 57244.05 88888.00 2001-12-16 21:27:52.926 350 15680.15 576.17 57244.30 88888.00 2001-12-16 21:27:53.926 350 15679.50 576.66 57244.55 88888.00 2001-12-16 21:27:54.926 350 15679.76 576.17 57244.67 88888.00 2001-12-16 21:27:55.926 350 15680.67 575.67 57244.30 88888.00 2001-12-16 21:27:56.926 350 15679.50 575.80 57244.79 88888.00 2001-12-16 21:27:57.926 350 15680.54 576.17 57244.18 88888.00 2001-12-16 21:27:58.926 350 15679.63 576.04 57244.42 88888.00 2001-12-16 21:27:59.926 350 15680.28 576.29 57244.55 88888.00 2001-12-16 21:28:00.926 350 15680.41 575.92 57244.30 88888.00 2001-12-16 21:28:01.926 350 15679.50 576.66 57243.93 88888.00 2001-12-16 21:28:02.926 350 15680.54 576.29 57244.42 88888.00 2001-12-16 21:28:03.926 350 15680.41 575.42 57243.93 88888.00 2001-12-16 21:28:04.926 350 15680.15 576.17 57244.67 88888.00 2001-12-16 21:28:05.926 350 15679.89 576.29 57244.18 88888.00 2001-12-16 21:28:06.926 350 15680.28 575.80 57244.55 88888.00 2001-12-16 21:28:07.926 350 15680.15 576.17 57243.93 88888.00 2001-12-16 21:28:08.926 350 15679.89 576.79 57244.42 88888.00 2001-12-16 21:28:09.926 350 15679.76 576.17 57244.79 88888.00 2001-12-16 21:28:10.926 350 15679.50 576.29 57244.18 88888.00 2001-12-16 21:28:11.926 350 15679.76 576.66 57244.18 88888.00 2001-12-16 21:28:12.926 350 15680.28 575.92 57243.45 88888.00 2001-12-16 21:28:13.926 350 15679.76 577.16 57244.42 88888.00 2001-12-16 21:28:14.926 350 15679.76 576.54 57244.42 88888.00 2001-12-16 21:28:15.926 350 15680.15 576.29 57243.69 88888.00 2001-12-16 21:28:16.926 350 15680.67 576.29 57244.30 88888.00 2001-12-16 21:28:17.926 350 15679.89 576.66 57244.67 88888.00 2001-12-16 21:28:18.926 350 15680.15 576.29 57244.05 88888.00 2001-12-16 21:28:19.926 350 15679.76 576.91 57244.05 88888.00 2001-12-16 21:28:20.926 350 15679.37 576.54 57244.18 88888.00 2001-12-16 21:28:21.926 350 15680.15 576.42 57243.57 88888.00 2001-12-16 21:28:22.926 350 15680.15 576.54 57244.30 88888.00 2001-12-16 21:28:23.926 350 15679.24 576.42 57244.18 88888.00 2001-12-16 21:28:24.926 350 15680.02 576.42 57244.30 88888.00 2001-12-16 21:28:25.926 350 15679.89 576.17 57244.91 88888.00 2001-12-16 21:28:26.926 350 15680.02 576.42 57244.05 88888.00 2001-12-16 21:28:27.926 350 15679.89 576.66 57244.18 88888.00 2001-12-16 21:28:28.926 350 15680.28 576.04 57244.67 88888.00 2001-12-16 21:28:29.926 350 15679.89 575.92 57244.42 88888.00 2001-12-16 21:28:30.926 350 15680.41 575.80 57244.05 88888.00 2001-12-16 21:28:31.926 350 15680.02 577.03 57244.30 88888.00 2001-12-16 21:28:32.926 350 15679.89 575.92 57244.30 88888.00 2001-12-16 21:28:33.926 350 15679.63 576.29 57243.93 88888.00 2001-12-16 21:28:34.926 350 15679.50 575.80 57244.42 88888.00 2001-12-16 21:28:35.926 350 15679.50 576.29 57244.05 88888.00 2001-12-16 21:28:36.926 350 15679.37 576.04 57244.67 88888.00 2001-12-16 21:28:37.926 350 15679.63 576.17 57244.05 88888.00 2001-12-16 21:28:38.926 350 15680.41 576.04 57244.18 88888.00 2001-12-16 21:28:39.926 350 15679.24 575.67 57244.05 88888.00 2001-12-16 21:28:40.926 350 15679.11 575.67 57243.81 88888.00 2001-12-16 21:28:41.926 350 15680.41 575.80 57244.42 88888.00 2001-12-16 21:28:42.926 350 15680.41 575.92 57244.42 88888.00 2001-12-16 21:28:43.926 350 15679.76 575.30 57243.69 88888.00 2001-12-16 21:28:44.926 350 15680.54 575.67 57244.42 88888.00 2001-12-16 21:28:45.926 350 15679.63 575.18 57243.93 88888.00 2001-12-16 21:28:46.926 350 15680.02 576.29 57244.42 88888.00 2001-12-16 21:28:47.926 350 15680.41 576.17 57244.30 88888.00 2001-12-16 21:28:48.926 350 15680.02 575.92 57244.18 88888.00 2001-12-16 21:28:49.926 350 15679.50 575.80 57244.55 88888.00 2001-12-16 21:28:50.926 350 15679.89 575.67 57244.05 88888.00 2001-12-16 21:28:51.926 350 15680.28 576.04 57244.18 88888.00 2001-12-16 21:28:52.926 350 15680.02 575.55 57244.30 88888.00 2001-12-16 21:28:53.926 350 15679.50 576.79 57244.67 88888.00 2001-12-16 21:28:54.926 350 15679.63 575.67 57244.18 88888.00 2001-12-16 21:28:55.926 350 15680.02 575.55 57244.42 88888.00 2001-12-16 21:28:56.926 350 15680.28 575.80 57243.81 88888.00 2001-12-16 21:28:57.926 350 15679.76 575.67 57244.30 88888.00 2001-12-16 21:28:58.926 350 15680.41 575.80 57244.42 88888.00 2001-12-16 21:28:59.926 350 15680.67 575.80 57244.30 88888.00 2001-12-16 21:29:00.926 350 15679.76 575.92 57244.18 88888.00 2001-12-16 21:29:01.926 350 15679.24 575.80 57243.81 88888.00 2001-12-16 21:29:02.926 350 15679.89 576.17 57244.67 88888.00 2001-12-16 21:29:03.926 350 15680.28 574.68 57243.57 88888.00 2001-12-16 21:29:04.926 350 15679.89 575.05 57244.30 88888.00 2001-12-16 21:29:05.926 350 15679.76 575.80 57243.93 88888.00 2001-12-16 21:29:06.926 350 15680.02 575.80 57244.05 88888.00 2001-12-16 21:29:07.926 350 15680.54 575.92 57244.55 88888.00 2001-12-16 21:29:08.926 350 15679.24 575.55 57244.05 88888.00 2001-12-16 21:29:09.926 350 15679.76 575.30 57244.30 88888.00 2001-12-16 21:29:10.926 350 15679.11 576.17 57244.79 88888.00 2001-12-16 21:29:11.926 350 15679.89 576.42 57244.30 88888.00 2001-12-16 21:29:12.926 350 15679.50 575.92 57244.30 88888.00 2001-12-16 21:29:13.926 350 15680.02 575.30 57244.55 88888.00 2001-12-16 21:29:14.926 350 15679.24 576.17 57244.18 88888.00 2001-12-16 21:29:15.926 350 15680.15 575.30 57243.69 88888.00 2001-12-16 21:29:16.926 350 15680.02 576.17 57244.67 88888.00 2001-12-16 21:29:17.926 350 15680.15 575.80 57243.69 88888.00 2001-12-16 21:29:18.926 350 15680.02 575.67 57244.05 88888.00 2001-12-16 21:29:19.926 350 15680.41 575.80 57244.30 88888.00 2001-12-16 21:29:20.926 350 15680.41 575.42 57244.55 88888.00 2001-12-16 21:29:21.926 350 15680.02 575.67 57243.69 88888.00 2001-12-16 21:29:22.926 350 15680.54 575.92 57244.42 88888.00 2001-12-16 21:29:23.926 350 15680.67 575.67 57244.18 88888.00 2001-12-16 21:29:24.926 350 15680.15 575.30 57244.05 88888.00 2001-12-16 21:29:25.926 350 15680.80 576.04 57243.93 88888.00 2001-12-16 21:29:26.926 350 15680.02 575.18 57244.30 88888.00 2001-12-16 21:29:27.926 350 15680.41 575.92 57244.18 88888.00 2001-12-16 21:29:28.926 350 15680.15 576.29 57244.67 88888.00 2001-12-16 21:29:29.926 350 15679.89 575.80 57243.81 88888.00 2001-12-16 21:29:30.926 350 15680.41 576.29 57244.67 88888.00 2001-12-16 21:29:31.926 350 15680.15 576.54 57244.05 88888.00 2001-12-16 21:29:32.926 350 15679.76 575.80 57243.93 88888.00 2001-12-16 21:29:33.926 350 15679.63 575.92 57244.79 88888.00 2001-12-16 21:29:34.926 350 15679.63 575.80 57243.93 88888.00 2001-12-16 21:29:35.926 350 15680.93 575.30 57244.05 88888.00 2001-12-16 21:29:36.926 350 15680.41 575.55 57244.55 88888.00 2001-12-16 21:29:37.926 350 15680.02 575.55 57244.30 88888.00 2001-12-16 21:29:38.926 350 15679.50 575.67 57244.05 88888.00 2001-12-16 21:29:39.926 350 15679.89 575.67 57244.79 88888.00 2001-12-16 21:29:40.926 350 15680.02 575.67 57244.05 88888.00 2001-12-16 21:29:41.926 350 15680.02 575.30 57244.18 88888.00 2001-12-16 21:29:42.926 350 15680.15 576.04 57244.42 88888.00 2001-12-16 21:29:43.926 350 15680.28 575.67 57244.30 88888.00 2001-12-16 21:29:44.926 350 15679.89 575.42 57244.30 88888.00 2001-12-16 21:29:45.926 350 15679.89 575.30 57244.05 88888.00 2001-12-16 21:29:46.926 350 15680.02 576.17 57244.55 88888.00 2001-12-16 21:29:47.926 350 15680.67 575.42 57244.05 88888.00 2001-12-16 21:29:48.926 350 15679.89 575.30 57244.67 88888.00 2001-12-16 21:29:49.926 350 15680.02 576.04 57244.79 88888.00 2001-12-16 21:29:50.926 350 15680.80 576.29 57244.30 88888.00 2001-12-16 21:29:51.926 350 15680.28 575.67 57244.91 88888.00 2001-12-16 21:29:52.926 350 15679.89 575.67 57244.05 88888.00 2001-12-16 21:29:53.926 350 15679.89 575.67 57244.05 88888.00 2001-12-16 21:29:54.926 350 15680.41 575.80 57244.18 88888.00 2001-12-16 21:29:55.926 350 15680.02 575.80 57244.55 88888.00 2001-12-16 21:29:56.926 350 15680.80 576.04 57244.91 88888.00 2001-12-16 21:29:57.926 350 15679.89 576.04 57244.30 88888.00 2001-12-16 21:29:58.926 350 15679.76 576.04 57244.30 88888.00 2001-12-16 21:29:59.926 350 15679.63 576.17 57245.16 88888.00 2001-12-16 21:30:00.926 350 15680.28 575.42 57244.67 88888.00 2001-12-16 21:30:01.926 350 15680.15 576.17 57244.05 88888.00 2001-12-16 21:30:02.926 350 15680.41 575.92 57244.42 88888.00 2001-12-16 21:30:03.926 350 15680.15 576.42 57244.42 88888.00 2001-12-16 21:30:04.926 350 15680.41 575.67 57244.55 88888.00 2001-12-16 21:30:05.926 350 15680.15 575.92 57244.42 88888.00 2001-12-16 21:30:06.926 350 15679.50 576.04 57244.67 88888.00 2001-12-16 21:30:07.926 350 15679.37 576.04 57244.30 88888.00 2001-12-16 21:30:08.926 350 15680.02 575.55 57244.67 88888.00 2001-12-16 21:30:09.926 350 15679.89 575.67 57243.93 88888.00 2001-12-16 21:30:10.926 350 15679.76 576.42 57244.55 88888.00 2001-12-16 21:30:11.926 350 15679.63 575.80 57244.18 88888.00 2001-12-16 21:30:12.926 350 15679.76 575.92 57243.93 88888.00 2001-12-16 21:30:13.926 350 15679.50 575.55 57244.91 88888.00 2001-12-16 21:30:14.926 350 15680.28 575.55 57244.55 88888.00 2001-12-16 21:30:15.926 350 15680.93 576.04 57244.67 88888.00 2001-12-16 21:30:16.926 350 15679.89 575.80 57243.93 88888.00 2001-12-16 21:30:17.926 350 15680.15 575.92 57244.42 88888.00 2001-12-16 21:30:18.926 350 15680.02 575.55 57244.05 88888.00 2001-12-16 21:30:19.926 350 15679.63 575.80 57244.18 88888.00 2001-12-16 21:30:20.926 350 15680.15 575.42 57244.67 88888.00 2001-12-16 21:30:21.926 350 15680.15 575.80 57244.30 88888.00 2001-12-16 21:30:22.926 350 15680.28 576.42 57244.79 88888.00 2001-12-16 21:30:23.926 350 15680.41 575.80 57244.18 88888.00 2001-12-16 21:30:24.926 350 15680.93 576.29 57244.05 88888.00 2001-12-16 21:30:25.926 350 15680.41 575.67 57244.18 88888.00 2001-12-16 21:30:26.926 350 15679.76 576.29 57244.79 88888.00 2001-12-16 21:30:27.926 350 15679.76 575.42 57244.91 88888.00 2001-12-16 21:30:28.926 350 15680.28 575.92 57244.67 88888.00 2001-12-16 21:30:29.926 350 15680.41 576.54 57244.67 88888.00 2001-12-16 21:30:30.926 350 15679.63 575.55 57244.55 88888.00 2001-12-16 21:30:31.926 350 15679.63 576.29 57243.93 88888.00 2001-12-16 21:30:32.926 350 15680.15 575.80 57244.05 88888.00 2001-12-16 21:30:33.926 350 15680.41 576.54 57243.69 88888.00 2001-12-16 21:30:34.926 350 15679.63 575.80 57244.18 88888.00 2001-12-16 21:30:35.926 350 15679.63 576.29 57244.18 88888.00 2001-12-16 21:30:36.926 350 15680.28 575.92 57245.16 88888.00 2001-12-16 21:30:37.926 350 15680.02 575.67 57244.55 88888.00 2001-12-16 21:30:38.926 350 15679.89 576.42 57244.55 88888.00 2001-12-16 21:30:39.926 350 15678.85 575.55 57244.05 88888.00 2001-12-16 21:30:40.926 350 15679.89 576.42 57244.55 88888.00 2001-12-16 21:30:41.926 350 15679.63 575.30 57244.30 88888.00 2001-12-16 21:30:42.926 350 15680.54 576.42 57243.93 88888.00 2001-12-16 21:30:43.926 350 15680.15 575.92 57243.93 88888.00 2001-12-16 21:30:44.926 350 15680.28 575.55 57244.42 88888.00 2001-12-16 21:30:45.926 350 15680.15 575.55 57243.93 88888.00 2001-12-16 21:30:46.926 350 15680.02 575.92 57244.05 88888.00 2001-12-16 21:30:47.926 350 15680.15 576.17 57243.45 88888.00 2001-12-16 21:30:48.926 350 15680.15 576.17 57244.67 88888.00 2001-12-16 21:30:49.926 350 15679.50 575.55 57244.18 88888.00 2001-12-16 21:30:50.926 350 15679.89 575.80 57244.91 88888.00 2001-12-16 21:30:51.926 350 15679.37 576.54 57244.79 88888.00 2001-12-16 21:30:52.926 350 15679.89 576.54 57244.42 88888.00 2001-12-16 21:30:53.926 350 15680.54 576.04 57245.04 88888.00 2001-12-16 21:30:54.926 350 15680.28 576.29 57244.91 88888.00 2001-12-16 21:30:55.926 350 15680.67 576.29 57244.18 88888.00 2001-12-16 21:30:56.926 350 15679.89 576.42 57244.55 88888.00 2001-12-16 21:30:57.926 350 15679.24 576.17 57245.40 88888.00 2001-12-16 21:30:58.926 350 15680.15 575.67 57244.30 88888.00 2001-12-16 21:30:59.926 350 15680.28 576.54 57244.67 88888.00 2001-12-16 21:31:00.926 350 15679.89 576.29 57244.05 88888.00 2001-12-16 21:31:01.926 350 15680.54 576.04 57244.05 88888.00 2001-12-16 21:31:02.926 350 15680.41 576.29 57244.67 88888.00 2001-12-16 21:31:03.926 350 15680.15 575.92 57244.79 88888.00 2001-12-16 21:31:04.926 350 15680.41 575.92 57244.42 88888.00 2001-12-16 21:31:05.926 350 15680.41 576.17 57243.81 88888.00 2001-12-16 21:31:06.926 350 15680.41 576.54 57244.18 88888.00 2001-12-16 21:31:07.926 350 15680.28 576.17 57244.18 88888.00 2001-12-16 21:31:08.926 350 15680.15 576.04 57244.91 88888.00 2001-12-16 21:31:09.926 350 15680.15 576.54 57244.55 88888.00 2001-12-16 21:31:10.926 350 15680.54 576.79 57244.67 88888.00 2001-12-16 21:31:11.926 350 15680.93 575.55 57244.42 88888.00 2001-12-16 21:31:12.926 350 15680.02 576.66 57244.05 88888.00 2001-12-16 21:31:13.926 350 15679.89 575.92 57244.67 88888.00 2001-12-16 21:31:14.926 350 15680.54 576.42 57244.05 88888.00 2001-12-16 21:31:15.926 350 15679.89 575.92 57244.42 88888.00 2001-12-16 21:31:16.926 350 15679.50 576.29 57244.30 88888.00 2001-12-16 21:31:17.926 350 15679.76 576.66 57244.79 88888.00 2001-12-16 21:31:18.926 350 15680.67 576.42 57244.91 88888.00 2001-12-16 21:31:19.926 350 15680.54 577.16 57243.81 88888.00 2001-12-16 21:31:20.926 350 15679.76 575.80 57243.69 88888.00 2001-12-16 21:31:21.926 350 15680.80 576.42 57244.18 88888.00 2001-12-16 21:31:22.926 350 15680.15 575.67 57244.79 88888.00 2001-12-16 21:31:23.926 350 15680.54 576.91 57244.18 88888.00 2001-12-16 21:31:24.926 350 15680.41 576.54 57244.30 88888.00 2001-12-16 21:31:25.926 350 15680.54 576.17 57244.30 88888.00 2001-12-16 21:31:26.926 350 15680.15 576.42 57243.93 88888.00 2001-12-16 21:31:27.926 350 15680.02 575.55 57244.79 88888.00 2001-12-16 21:31:28.926 350 15680.15 576.66 57244.67 88888.00 2001-12-16 21:31:29.926 350 15680.41 576.79 57243.69 88888.00 2001-12-16 21:31:30.926 350 15680.15 576.91 57244.55 88888.00 2001-12-16 21:31:31.926 350 15679.89 576.42 57244.67 88888.00 2001-12-16 21:31:32.926 350 15680.67 577.03 57243.69 88888.00 2001-12-16 21:31:33.926 350 15680.28 576.29 57244.91 88888.00 2001-12-16 21:31:34.926 350 15680.28 576.17 57244.30 88888.00 2001-12-16 21:31:35.926 350 15680.54 576.29 57244.55 88888.00 2001-12-16 21:31:36.926 350 15680.15 576.66 57244.67 88888.00 2001-12-16 21:31:37.926 350 15680.02 576.29 57244.67 88888.00 2001-12-16 21:31:38.926 350 15680.28 576.66 57244.55 88888.00 2001-12-16 21:31:39.926 350 15679.89 576.91 57243.57 88888.00 2001-12-16 21:31:40.926 350 15680.28 576.04 57243.93 88888.00 2001-12-16 21:31:41.926 350 15680.02 576.04 57243.81 88888.00 2001-12-16 21:31:42.926 350 15678.98 576.54 57244.30 88888.00 2001-12-16 21:31:43.926 350 15680.15 576.54 57244.55 88888.00 2001-12-16 21:31:44.926 350 15680.15 576.66 57243.93 88888.00 2001-12-16 21:31:45.926 350 15680.15 576.29 57244.30 88888.00 2001-12-16 21:31:46.926 350 15680.02 576.04 57243.69 88888.00 2001-12-16 21:31:47.926 350 15679.50 576.17 57244.79 88888.00 2001-12-16 21:31:48.926 350 15679.50 576.54 57244.67 88888.00 2001-12-16 21:31:49.926 350 15679.89 576.29 57244.05 88888.00 2001-12-16 21:31:50.926 350 15680.28 576.04 57244.18 88888.00 2001-12-16 21:31:51.926 350 15679.89 576.79 57244.67 88888.00 2001-12-16 21:31:52.926 350 15679.24 576.17 57244.30 88888.00 2001-12-16 21:31:53.926 350 15680.15 576.91 57244.67 88888.00 2001-12-16 21:31:54.926 350 15680.02 576.66 57244.18 88888.00 2001-12-16 21:31:55.926 350 15679.89 576.79 57244.18 88888.00 2001-12-16 21:31:56.926 350 15679.76 576.54 57244.05 88888.00 2001-12-16 21:31:57.926 350 15679.50 576.42 57244.18 88888.00 2001-12-16 21:31:58.926 350 15679.89 576.04 57244.05 88888.00 2001-12-16 21:31:59.926 350 15680.28 576.42 57244.05 88888.00 2001-12-16 21:32:00.926 350 15679.76 576.04 57244.18 88888.00 2001-12-16 21:32:01.926 350 15680.02 576.79 57244.42 88888.00 2001-12-16 21:32:02.926 350 15679.76 575.92 57244.30 88888.00 2001-12-16 21:32:03.926 350 15679.50 576.42 57244.67 88888.00 2001-12-16 21:32:04.926 350 15679.89 576.54 57244.42 88888.00 2001-12-16 21:32:05.926 350 15679.63 577.16 57244.55 88888.00 2001-12-16 21:32:06.926 350 15679.89 576.91 57244.05 88888.00 2001-12-16 21:32:07.926 350 15679.76 576.42 57243.93 88888.00 2001-12-16 21:32:08.926 350 15679.63 575.80 57243.45 88888.00 2001-12-16 21:32:09.926 350 15679.50 577.28 57243.81 88888.00 2001-12-16 21:32:10.926 350 15679.63 576.17 57244.55 88888.00 2001-12-16 21:32:11.926 350 15679.76 576.79 57243.45 88888.00 2001-12-16 21:32:12.926 350 15680.54 576.04 57243.69 88888.00 2001-12-16 21:32:13.926 350 15679.76 576.17 57243.81 88888.00 2001-12-16 21:32:14.926 350 15679.11 576.29 57244.30 88888.00 2001-12-16 21:32:15.926 350 15679.37 576.29 57244.18 88888.00 2001-12-16 21:32:16.926 350 15680.02 576.17 57243.93 88888.00 2001-12-16 21:32:17.926 350 15679.24 576.04 57244.05 88888.00 2001-12-16 21:32:18.926 350 15679.37 575.92 57244.30 88888.00 2001-12-16 21:32:19.926 350 15679.11 576.54 57243.81 88888.00 2001-12-16 21:32:20.926 350 15678.98 576.42 57244.42 88888.00 2001-12-16 21:32:21.926 350 15680.02 576.54 57243.69 88888.00 2001-12-16 21:32:22.926 350 15679.89 575.92 57243.93 88888.00 2001-12-16 21:32:23.926 350 15678.85 576.54 57243.57 88888.00 2001-12-16 21:32:24.926 350 15680.02 576.42 57244.05 88888.00 2001-12-16 21:32:25.926 350 15679.24 576.04 57243.81 88888.00 2001-12-16 21:32:26.926 350 15679.11 576.04 57244.18 88888.00 2001-12-16 21:32:27.926 350 15679.50 576.54 57243.69 88888.00 2001-12-16 21:32:28.926 350 15679.24 575.92 57244.05 88888.00 2001-12-16 21:32:29.926 350 15679.37 575.80 57244.55 88888.00 2001-12-16 21:32:30.926 350 15679.11 575.55 57243.32 88888.00 2001-12-16 21:32:31.926 350 15679.50 576.29 57244.05 88888.00 2001-12-16 21:32:32.926 350 15679.24 575.42 57244.30 88888.00 2001-12-16 21:32:33.926 350 15679.24 576.17 57243.81 88888.00 2001-12-16 21:32:34.926 350 15679.63 576.29 57243.32 88888.00 2001-12-16 21:32:35.926 350 15679.24 576.91 57244.05 88888.00 2001-12-16 21:32:36.926 350 15679.11 575.67 57243.57 88888.00 2001-12-16 21:32:37.926 350 15680.02 576.42 57243.57 88888.00 2001-12-16 21:32:38.926 350 15679.37 575.92 57244.05 88888.00 2001-12-16 21:32:39.926 350 15679.63 576.54 57244.30 88888.00 2001-12-16 21:32:40.926 350 15679.37 576.04 57244.55 88888.00 2001-12-16 21:32:41.926 350 15679.24 576.04 57243.81 88888.00 2001-12-16 21:32:42.926 350 15679.63 576.42 57243.69 88888.00 2001-12-16 21:32:44.926 350 15678.85 576.29 57244.18 88888.00 2001-12-16 21:32:45.926 350 15679.24 575.67 57244.18 88888.00 2001-12-16 21:32:46.926 350 15679.11 576.66 57243.93 88888.00 2001-12-16 21:32:47.926 350 15679.89 575.42 57244.18 88888.00 2001-12-16 21:32:48.926 350 15679.50 576.04 57244.05 88888.00 2001-12-16 21:32:49.926 350 15678.85 575.80 57244.18 88888.00 2001-12-16 21:32:50.926 350 15679.76 575.55 57243.69 88888.00 2001-12-16 21:32:51.926 350 15679.50 576.29 57243.81 88888.00 2001-12-16 21:32:52.926 350 15679.37 576.42 57243.93 88888.00 2001-12-16 21:32:53.926 350 15679.11 576.42 57244.42 88888.00 2001-12-16 21:32:54.926 350 15679.50 575.80 57244.55 88888.00 2001-12-16 21:32:55.926 350 15679.24 575.80 57244.18 88888.00 2001-12-16 21:32:56.926 350 15678.33 576.29 57244.42 88888.00 2001-12-16 21:32:57.926 350 15680.02 576.66 57244.05 88888.00 2001-12-16 21:32:58.926 350 15679.63 576.29 57244.30 88888.00 2001-12-16 21:32:59.926 350 15679.24 576.29 57244.05 88888.00 2001-12-16 21:33:00.926 350 15679.50 576.17 57243.81 88888.00 2001-12-16 21:33:01.926 350 15679.89 576.79 57244.55 88888.00 2001-12-16 21:33:02.926 350 15679.63 576.66 57244.18 88888.00 2001-12-16 21:33:03.926 350 15680.15 576.04 57244.18 88888.00 2001-12-16 21:33:04.926 350 15679.37 577.03 57244.18 88888.00 2001-12-16 21:33:05.926 350 15679.37 576.29 57244.67 88888.00 2001-12-16 21:33:06.926 350 15678.98 576.79 57243.93 88888.00 2001-12-16 21:33:07.926 350 15678.85 576.91 57244.05 88888.00 2001-12-16 21:33:08.926 350 15678.85 576.42 57243.69 88888.00 2001-12-16 21:33:09.926 350 15679.24 575.80 57244.05 88888.00 2001-12-16 21:33:10.926 350 15679.24 576.42 57243.45 88888.00 2001-12-16 21:33:11.926 350 15678.98 576.66 57244.30 88888.00 2001-12-16 21:33:12.926 350 15679.37 576.42 57244.18 88888.00 2001-12-16 21:33:13.926 350 15679.24 575.92 57243.93 88888.00 2001-12-16 21:33:14.926 350 15679.24 576.91 57244.42 88888.00 2001-12-16 21:33:15.926 350 15679.50 576.66 57244.18 88888.00 2001-12-16 21:33:16.926 350 15678.98 576.54 57244.05 88888.00 2001-12-16 21:33:17.926 350 15678.85 576.04 57243.45 88888.00 2001-12-16 21:33:18.926 350 15678.59 575.42 57243.81 88888.00 2001-12-16 21:33:19.926 350 15678.98 576.42 57243.69 88888.00 2001-12-16 21:33:20.926 350 15679.11 575.92 57244.05 88888.00 2001-12-16 21:33:21.926 350 15679.63 576.04 57244.55 88888.00 2001-12-16 21:33:22.926 350 15679.24 576.66 57243.45 88888.00 2001-12-16 21:33:23.926 350 15679.37 576.54 57243.93 88888.00 2001-12-16 21:33:24.926 350 15679.63 576.79 57244.30 88888.00 2001-12-16 21:33:25.926 350 15679.63 576.17 57244.42 88888.00 2001-12-16 21:33:26.926 350 15679.37 576.42 57243.69 88888.00 2001-12-16 21:33:27.926 350 15679.89 576.54 57243.57 88888.00 2001-12-16 21:33:28.926 350 15679.11 576.17 57243.93 88888.00 2001-12-16 21:33:29.926 350 15679.37 577.03 57243.45 88888.00 2001-12-16 21:33:30.926 350 15678.98 576.54 57244.05 88888.00 2001-12-16 21:33:31.926 350 15679.11 577.41 57243.93 88888.00 2001-12-16 21:33:32.926 350 15678.85 577.16 57244.18 88888.00 2001-12-16 21:33:33.926 350 15678.85 576.54 57244.42 88888.00 2001-12-16 21:33:34.926 350 15679.24 576.42 57243.93 88888.00 2001-12-16 21:33:35.926 350 15679.37 576.54 57243.69 88888.00 2001-12-16 21:33:36.926 350 15679.37 576.79 57243.93 88888.00 2001-12-16 21:33:37.926 350 15678.72 576.91 57244.18 88888.00 2001-12-16 21:33:38.926 350 15679.63 577.28 57244.18 88888.00 2001-12-16 21:33:39.926 350 15679.37 577.03 57244.55 88888.00 2001-12-16 21:33:40.926 350 15679.11 576.66 57244.67 88888.00 2001-12-16 21:33:41.926 350 15678.85 577.28 57243.57 88888.00 2001-12-16 21:33:42.926 350 15679.24 576.79 57243.45 88888.00 2001-12-16 21:33:43.926 350 15679.24 577.03 57244.05 88888.00 2001-12-16 21:33:44.926 350 15679.37 577.28 57243.93 88888.00 2001-12-16 21:33:45.926 350 15678.98 576.79 57243.69 88888.00 2001-12-16 21:33:46.926 350 15678.98 577.16 57243.93 88888.00 2001-12-16 21:33:47.926 350 15679.11 577.41 57244.18 88888.00 2001-12-16 21:33:48.926 350 15678.98 576.42 57244.05 88888.00 2001-12-16 21:33:49.926 350 15678.98 576.66 57244.05 88888.00 2001-12-16 21:33:50.926 350 15679.11 577.53 57243.69 88888.00 2001-12-16 21:33:51.926 350 15678.98 576.91 57243.57 88888.00 2001-12-16 21:33:52.926 350 15679.11 577.28 57243.93 88888.00 2001-12-16 21:33:53.926 350 15678.59 576.91 57243.69 88888.00 2001-12-16 21:33:54.926 350 15678.85 577.16 57243.69 88888.00 2001-12-16 21:33:55.926 350 15679.11 577.41 57243.93 88888.00 2001-12-16 21:33:56.926 350 15678.72 577.65 57243.57 88888.00 2001-12-16 21:33:57.926 350 15679.11 577.53 57243.93 88888.00 2001-12-16 21:33:58.926 350 15679.50 577.78 57243.81 88888.00 2001-12-16 21:33:59.926 350 15679.37 576.91 57243.08 88888.00 2001-12-16 21:34:00.926 350 15679.24 577.65 57243.81 88888.00 2001-12-16 21:34:01.926 350 15679.11 576.91 57244.05 88888.00 2001-12-16 21:34:02.926 350 15678.59 577.16 57244.18 88888.00 2001-12-16 21:34:03.926 350 15678.98 577.90 57243.93 88888.00 2001-12-16 21:34:04.926 350 15678.72 577.78 57244.30 88888.00 2001-12-16 21:34:05.926 350 15678.98 577.41 57243.20 88888.00 2001-12-16 21:34:06.926 350 15678.85 577.65 57243.93 88888.00 2001-12-16 21:34:07.926 350 15679.37 577.53 57243.57 88888.00 2001-12-16 21:34:08.926 350 15679.11 577.78 57243.81 88888.00 2001-12-16 21:34:09.926 350 15678.72 577.53 57243.69 88888.00 2001-12-16 21:34:10.926 350 15679.24 577.90 57244.18 88888.00 2001-12-16 21:34:11.926 350 15678.98 577.03 57244.67 88888.00 2001-12-16 21:34:12.926 350 15679.63 577.78 57243.57 88888.00 2001-12-16 21:34:13.926 350 15678.20 577.41 57243.81 88888.00 2001-12-16 21:34:14.926 350 15678.59 577.03 57243.81 88888.00 2001-12-16 21:34:15.926 350 15679.89 577.28 57244.05 88888.00 2001-12-16 21:34:16.926 350 15678.98 577.28 57243.81 88888.00 2001-12-16 21:34:17.926 350 15679.11 577.90 57243.81 88888.00 2001-12-16 21:34:18.926 350 15679.11 577.90 57243.81 88888.00 2001-12-16 21:34:19.926 350 15679.24 577.65 57243.57 88888.00 2001-12-16 21:34:20.926 350 15679.24 577.53 57243.93 88888.00 2001-12-16 21:34:21.926 350 15679.76 577.78 57243.81 88888.00 2001-12-16 21:34:22.926 350 15679.37 577.28 57244.30 88888.00 2001-12-16 21:34:23.926 350 15678.98 577.90 57244.30 88888.00 2001-12-16 21:34:24.926 350 15679.24 577.78 57243.32 88888.00 2001-12-16 21:34:25.926 350 15679.76 577.03 57244.18 88888.00 2001-12-16 21:34:26.926 350 15678.98 577.78 57243.69 88888.00 2001-12-16 21:34:27.926 350 15679.63 577.41 57243.81 88888.00 2001-12-16 21:34:28.926 350 15679.24 577.16 57243.69 88888.00 2001-12-16 21:34:29.926 350 15678.59 577.53 57244.18 88888.00 2001-12-16 21:34:30.926 350 15678.98 577.28 57243.57 88888.00 2001-12-16 21:34:31.926 350 15679.37 577.90 57242.59 88888.00 2001-12-16 21:34:32.926 350 15679.50 577.03 57243.57 88888.00 2001-12-16 21:34:33.926 350 15679.37 577.53 57244.05 88888.00 2001-12-16 21:34:34.926 350 15679.76 577.65 57243.81 88888.00 2001-12-16 21:34:35.926 350 15679.37 577.28 57244.42 88888.00 2001-12-16 21:34:36.926 350 15679.50 577.53 57243.93 88888.00 2001-12-16 21:34:37.926 350 15679.76 577.53 57244.30 88888.00 2001-12-16 21:34:38.926 350 15679.76 577.65 57244.05 88888.00 2001-12-16 21:34:39.926 350 15679.11 577.65 57243.93 88888.00 2001-12-16 21:34:40.926 350 15678.98 577.28 57244.30 88888.00 2001-12-16 21:34:41.926 350 15679.50 577.53 57243.93 88888.00 2001-12-16 21:34:42.926 350 15679.37 577.16 57243.81 88888.00 2001-12-16 21:34:44.926 350 15679.50 577.03 57243.93 88888.00 2001-12-16 21:34:45.926 350 15679.50 578.15 57244.05 88888.00 2001-12-16 21:34:46.926 350 15679.63 577.65 57243.93 88888.00 2001-12-16 21:34:47.926 350 15679.37 577.65 57243.93 88888.00 2001-12-16 21:34:48.926 350 15680.02 577.78 57243.45 88888.00 2001-12-16 21:34:49.926 350 15680.02 578.03 57244.18 88888.00 2001-12-16 21:34:50.926 350 15679.63 577.65 57243.45 88888.00 2001-12-16 21:34:51.926 350 15679.76 577.65 57244.05 88888.00 2001-12-16 21:34:52.926 350 15678.85 577.78 57243.57 88888.00 2001-12-16 21:34:53.926 350 15679.63 577.16 57243.57 88888.00 2001-12-16 21:34:54.926 350 15678.59 578.03 57243.69 88888.00 2001-12-16 21:34:55.926 350 15679.11 578.15 57244.30 88888.00 2001-12-16 21:34:56.926 350 15679.50 577.41 57243.69 88888.00 2001-12-16 21:34:57.926 350 15679.63 578.15 57243.32 88888.00 2001-12-16 21:34:58.926 350 15679.63 577.78 57242.83 88888.00 2001-12-16 21:34:59.926 350 15678.98 577.41 57243.45 88888.00 2001-12-16 21:35:00.926 350 15678.85 577.65 57243.93 88888.00 2001-12-16 21:35:01.926 350 15679.11 577.53 57244.18 88888.00 2001-12-16 21:35:02.926 350 15679.37 578.15 57244.67 88888.00 2001-12-16 21:35:03.926 350 15679.24 577.78 57244.67 88888.00 2001-12-16 21:35:04.926 350 15678.98 577.90 57244.30 88888.00 2001-12-16 21:35:05.926 350 15679.11 577.90 57243.57 88888.00 2001-12-16 21:35:06.926 350 15679.37 577.53 57244.18 88888.00 2001-12-16 21:35:07.926 350 15678.98 578.27 57243.81 88888.00 2001-12-16 21:35:08.926 350 15679.50 578.15 57243.45 88888.00 2001-12-16 21:35:09.926 350 15679.37 577.28 57242.96 88888.00 2001-12-16 21:35:10.926 350 15679.37 578.40 57243.69 88888.00 2001-12-16 21:35:11.926 350 15678.72 578.64 57243.93 88888.00 2001-12-16 21:35:12.926 350 15679.37 577.53 57243.20 88888.00 2001-12-16 21:35:13.926 350 15679.63 577.90 57243.81 88888.00 2001-12-16 21:35:14.926 350 15679.24 578.27 57242.83 88888.00 2001-12-16 21:35:15.926 350 15679.11 577.65 57243.69 88888.00 2001-12-16 21:35:16.926 350 15679.89 577.90 57243.81 88888.00 2001-12-16 21:35:17.926 350 15679.63 578.03 57243.57 88888.00 2001-12-16 21:35:18.926 350 15679.89 578.03 57243.69 88888.00 2001-12-16 21:35:19.926 350 15679.89 578.03 57243.32 88888.00 2001-12-16 21:35:20.926 350 15679.50 578.15 57243.57 88888.00 2001-12-16 21:35:21.926 350 15679.63 577.65 57242.83 88888.00 2001-12-16 21:35:22.926 350 15679.24 578.64 57243.32 88888.00 2001-12-16 21:35:23.926 350 15678.85 578.40 57243.08 88888.00 2001-12-16 21:35:24.926 350 15679.24 577.65 57243.57 88888.00 2001-12-16 21:35:25.926 350 15679.37 578.03 57243.93 88888.00 2001-12-16 21:35:26.926 350 15679.37 578.27 57243.45 88888.00 2001-12-16 21:35:27.926 350 15679.37 577.65 57243.08 88888.00 2001-12-16 21:35:28.926 350 15679.37 577.65 57242.59 88888.00 2001-12-16 21:35:29.926 350 15679.37 577.65 57243.32 88888.00 2001-12-16 21:35:30.926 350 15679.50 578.64 57243.57 88888.00 2001-12-16 21:35:31.926 350 15679.50 578.27 57243.81 88888.00 2001-12-16 21:35:32.926 350 15679.11 578.52 57243.45 88888.00 2001-12-16 21:35:33.926 350 15678.98 577.41 57244.05 88888.00 2001-12-16 21:35:34.926 350 15678.98 578.15 57243.32 88888.00 2001-12-16 21:35:35.926 350 15679.11 578.15 57243.57 88888.00 2001-12-16 21:35:36.926 350 15679.11 577.78 57243.69 88888.00 2001-12-16 21:35:37.926 350 15678.72 578.03 57243.08 88888.00 2001-12-16 21:35:38.926 350 15678.98 577.41 57243.57 88888.00 2001-12-16 21:35:39.926 350 15678.85 577.28 57243.45 88888.00 2001-12-16 21:35:40.926 350 15679.50 578.52 57244.05 88888.00 2001-12-16 21:35:41.926 350 15679.24 577.90 57243.93 88888.00 2001-12-16 21:35:42.926 350 15678.85 578.27 57243.08 88888.00 2001-12-16 21:35:43.926 350 15678.85 578.64 57243.57 88888.00 2001-12-16 21:35:44.926 350 15679.11 578.15 57243.45 88888.00 2001-12-16 21:35:45.926 350 15679.24 578.27 57243.81 88888.00 2001-12-16 21:35:46.926 350 15678.85 578.64 57243.45 88888.00 2001-12-16 21:35:47.926 350 15679.76 577.90 57242.96 88888.00 2001-12-16 21:35:48.926 350 15679.24 578.03 57243.69 88888.00 2001-12-16 21:35:49.926 350 15678.72 578.52 57243.69 88888.00 2001-12-16 21:35:50.926 350 15679.24 577.78 57243.57 88888.00 2001-12-16 21:35:51.926 350 15679.76 578.52 57243.20 88888.00 2001-12-16 21:35:52.926 350 15679.11 578.52 57243.69 88888.00 2001-12-16 21:35:53.926 350 15679.24 578.03 57243.93 88888.00 2001-12-16 21:35:54.926 350 15679.50 578.03 57243.08 88888.00 2001-12-16 21:35:55.926 350 15679.11 578.64 57243.81 88888.00 2001-12-16 21:35:56.926 350 15678.59 578.03 57243.08 88888.00 2001-12-16 21:35:57.926 350 15679.37 577.41 57243.57 88888.00 2001-12-16 21:35:58.926 350 15679.11 578.15 57243.57 88888.00 2001-12-16 21:35:59.926 350 15678.59 578.40 57243.69 88888.00 2001-12-16 21:36:00.926 350 15679.37 577.65 57243.20 88888.00 2001-12-16 21:36:01.926 350 15679.50 577.78 57243.32 88888.00 2001-12-16 21:36:02.926 350 15679.37 577.65 57244.05 88888.00 2001-12-16 21:36:03.926 350 15678.72 578.64 57242.96 88888.00 2001-12-16 21:36:04.926 350 15679.63 577.90 57243.08 88888.00 2001-12-16 21:36:05.926 350 15678.98 578.40 57243.69 88888.00 2001-12-16 21:36:06.926 350 15679.37 577.78 57243.20 88888.00 2001-12-16 21:36:07.926 350 15679.76 578.27 57243.93 88888.00 2001-12-16 21:36:08.926 350 15679.50 578.64 57244.05 88888.00 2001-12-16 21:36:09.926 350 15679.50 577.78 57243.45 88888.00 2001-12-16 21:36:10.926 350 15679.76 577.78 57243.93 88888.00 2001-12-16 21:36:11.926 350 15679.37 578.40 57243.69 88888.00 2001-12-16 21:36:12.926 350 15679.63 577.53 57243.69 88888.00 2001-12-16 21:36:13.926 350 15679.11 578.15 57243.93 88888.00 2001-12-16 21:36:14.926 350 15679.37 578.15 57244.05 88888.00 2001-12-16 21:36:15.926 350 15678.98 577.90 57243.81 88888.00 2001-12-16 21:36:16.926 350 15679.50 578.15 57243.32 88888.00 2001-12-16 21:36:17.926 350 15679.24 578.52 57244.18 88888.00 2001-12-16 21:36:18.926 350 15679.63 578.27 57242.83 88888.00 2001-12-16 21:36:19.926 350 15679.63 578.89 57243.32 88888.00 2001-12-16 21:36:20.926 350 15679.63 578.27 57243.69 88888.00 2001-12-16 21:36:21.926 350 15680.28 578.40 57243.81 88888.00 2001-12-16 21:36:22.926 350 15680.02 578.15 57243.20 88888.00 2001-12-16 21:36:23.926 350 15679.37 577.41 57243.69 88888.00 2001-12-16 21:36:24.926 350 15679.37 577.53 57243.93 88888.00 2001-12-16 21:36:25.926 350 15679.37 577.28 57243.81 88888.00 2001-12-16 21:36:26.926 350 15679.63 578.03 57243.45 88888.00 2001-12-16 21:36:27.926 350 15679.24 578.52 57243.20 88888.00 2001-12-16 21:36:28.926 350 15680.54 578.40 57243.93 88888.00 2001-12-16 21:36:29.926 350 15679.89 578.03 57243.69 88888.00 2001-12-16 21:36:30.926 350 15679.50 578.27 57243.20 88888.00 2001-12-16 21:36:31.926 350 15679.24 577.90 57243.69 88888.00 2001-12-16 21:36:32.926 350 15679.50 578.15 57243.32 88888.00 2001-12-16 21:36:33.926 350 15680.02 577.78 57243.57 88888.00 2001-12-16 21:36:34.926 350 15679.63 578.15 57243.69 88888.00 2001-12-16 21:36:35.926 350 15680.15 577.41 57243.69 88888.00 2001-12-16 21:36:36.926 350 15679.76 578.15 57243.45 88888.00 2001-12-16 21:36:37.926 350 15679.63 577.78 57243.81 88888.00 2001-12-16 21:36:38.926 350 15679.76 577.90 57243.69 88888.00 2001-12-16 21:36:39.926 350 15679.50 577.65 57243.32 88888.00 2001-12-16 21:36:40.926 350 15679.24 577.65 57243.69 88888.00 2001-12-16 21:36:41.926 350 15680.28 577.53 57243.93 88888.00 2001-12-16 21:36:42.926 350 15679.89 576.91 57243.32 88888.00 2001-12-16 21:36:44.926 350 15680.02 577.41 57243.93 88888.00 2001-12-16 21:36:45.926 350 15679.89 577.53 57243.93 88888.00 2001-12-16 21:36:46.926 350 15679.63 577.53 57243.69 88888.00 2001-12-16 21:36:47.926 350 15679.76 577.16 57244.05 88888.00 2001-12-16 21:36:48.926 350 15679.89 577.28 57244.18 88888.00 2001-12-16 21:36:49.926 350 15679.11 577.28 57243.93 88888.00 2001-12-16 21:36:50.926 350 15680.02 576.91 57243.81 88888.00 2001-12-16 21:36:51.926 350 15679.63 577.16 57243.69 88888.00 2001-12-16 21:36:52.926 350 15679.50 577.03 57243.81 88888.00 2001-12-16 21:36:53.926 350 15678.85 577.28 57243.93 88888.00 2001-12-16 21:36:54.926 350 15679.50 577.41 57243.45 88888.00 2001-12-16 21:36:55.926 350 15679.89 577.41 57243.81 88888.00 2001-12-16 21:36:56.926 350 15680.41 577.53 57243.57 88888.00 2001-12-16 21:36:57.926 350 15679.63 577.41 57244.05 88888.00 2001-12-16 21:36:58.926 350 15678.98 577.28 57244.42 88888.00 2001-12-16 21:36:59.926 350 15679.50 577.03 57243.81 88888.00 2001-12-16 21:37:00.926 350 15679.50 577.16 57244.18 88888.00 2001-12-16 21:37:01.926 350 15679.76 577.41 57243.81 88888.00 2001-12-16 21:37:02.926 350 15679.24 576.79 57244.42 88888.00 2001-12-16 21:37:03.926 350 15679.89 576.79 57243.93 88888.00 2001-12-16 21:37:04.926 350 15680.02 577.41 57244.05 88888.00 2001-12-16 21:37:05.926 350 15679.50 577.28 57243.81 88888.00 2001-12-16 21:37:06.926 350 15680.54 577.53 57243.57 88888.00 2001-12-16 21:37:07.926 350 15680.15 577.53 57244.05 88888.00 2001-12-16 21:37:08.926 350 15680.02 577.78 57243.57 88888.00 2001-12-16 21:37:09.926 350 15679.89 577.16 57243.81 88888.00 2001-12-16 21:37:10.926 350 15679.37 577.16 57243.81 88888.00 2001-12-16 21:37:11.926 350 15680.15 576.54 57243.93 88888.00 2001-12-16 21:37:12.926 350 15680.02 577.28 57243.81 88888.00 2001-12-16 21:37:13.926 350 15679.63 577.41 57243.69 88888.00 2001-12-16 21:37:14.926 350 15680.02 576.66 57243.93 88888.00 2001-12-16 21:37:15.926 350 15680.02 577.53 57243.81 88888.00 2001-12-16 21:37:16.926 350 15680.02 577.90 57243.69 88888.00 2001-12-16 21:37:17.926 350 15680.67 576.91 57243.69 88888.00 2001-12-16 21:37:18.926 350 15679.89 577.03 57243.81 88888.00 2001-12-16 21:37:19.926 350 15679.37 577.16 57243.93 88888.00 2001-12-16 21:37:20.926 350 15679.76 577.28 57244.30 88888.00 2001-12-16 21:37:21.926 350 15680.15 577.41 57243.93 88888.00 2001-12-16 21:37:22.926 350 15679.11 577.28 57244.42 88888.00 2001-12-16 21:37:23.926 350 15679.89 577.53 57244.42 88888.00 2001-12-16 21:37:24.926 350 15679.63 577.03 57244.30 88888.00 2001-12-16 21:37:25.926 350 15680.15 577.03 57244.05 88888.00 2001-12-16 21:37:26.926 350 15679.89 576.91 57244.05 88888.00 2001-12-16 21:37:27.926 350 15680.28 577.41 57244.05 88888.00 2001-12-16 21:37:28.926 350 15679.50 577.78 57244.18 88888.00 2001-12-16 21:37:29.926 350 15680.15 577.16 57244.18 88888.00 2001-12-16 21:37:30.926 350 15680.02 576.79 57243.93 88888.00 2001-12-16 21:37:31.926 350 15679.76 577.41 57244.18 88888.00 2001-12-16 21:37:32.926 350 15679.76 577.65 57243.81 88888.00 2001-12-16 21:37:33.926 350 15679.76 577.28 57244.18 88888.00 2001-12-16 21:37:34.926 350 15680.02 577.28 57244.05 88888.00 2001-12-16 21:37:35.926 350 15679.89 576.91 57244.05 88888.00 2001-12-16 21:37:36.926 350 15680.41 577.78 57244.79 88888.00 2001-12-16 21:37:37.926 350 15679.89 577.03 57244.18 88888.00 2001-12-16 21:37:38.926 350 15679.89 577.16 57243.81 88888.00 2001-12-16 21:37:39.926 350 15679.63 577.78 57244.79 88888.00 2001-12-16 21:37:40.926 350 15680.28 577.41 57244.79 88888.00 2001-12-16 21:37:41.926 350 15680.02 577.65 57244.55 88888.00 2001-12-16 21:37:42.926 350 15680.28 577.28 57243.20 88888.00 2001-12-16 21:37:43.926 350 15679.89 577.90 57243.93 88888.00 2001-12-16 21:37:44.926 350 15680.02 577.16 57244.30 88888.00 2001-12-16 21:37:45.926 350 15681.06 577.28 57243.93 88888.00 2001-12-16 21:37:46.926 350 15679.89 577.16 57243.93 88888.00 2001-12-16 21:37:47.926 350 15679.63 577.53 57244.05 88888.00 2001-12-16 21:37:48.926 350 15679.76 577.53 57244.67 88888.00 2001-12-16 21:37:49.926 350 15680.41 577.41 57244.42 88888.00 2001-12-16 21:37:50.926 350 15679.76 578.03 57244.67 88888.00 2001-12-16 21:37:51.926 350 15680.02 577.28 57244.55 88888.00 2001-12-16 21:37:52.926 350 15680.15 577.53 57244.18 88888.00 2001-12-16 21:37:53.926 350 15680.54 577.28 57244.55 88888.00 2001-12-16 21:37:54.926 350 15679.89 577.03 57244.05 88888.00 2001-12-16 21:37:55.926 350 15679.89 577.03 57244.79 88888.00 2001-12-16 21:37:56.926 350 15680.15 577.41 57244.42 88888.00 2001-12-16 21:37:57.926 350 15680.28 576.91 57244.30 88888.00 2001-12-16 21:37:58.926 350 15680.41 577.03 57243.45 88888.00 2001-12-16 21:37:59.926 350 15680.02 577.03 57244.30 88888.00 2001-12-16 21:38:00.926 350 15680.28 577.53 57244.79 88888.00 2001-12-16 21:38:01.926 350 15680.41 577.03 57244.55 88888.00 2001-12-16 21:38:02.926 350 15680.67 577.28 57244.79 88888.00 2001-12-16 21:38:03.926 350 15679.89 577.03 57244.67 88888.00 2001-12-16 21:38:04.926 350 15680.15 577.28 57244.55 88888.00 2001-12-16 21:38:05.926 350 15679.50 577.53 57244.30 88888.00 2001-12-16 21:38:06.926 350 15680.54 577.53 57244.05 88888.00 2001-12-16 21:38:07.926 350 15680.80 577.28 57244.79 88888.00 2001-12-16 21:38:08.926 350 15680.41 577.90 57244.91 88888.00 2001-12-16 21:38:09.926 350 15679.89 577.03 57244.91 88888.00 2001-12-16 21:38:10.926 350 15680.02 577.28 57244.67 88888.00 2001-12-16 21:38:11.926 350 15680.28 577.65 57243.69 88888.00 2001-12-16 21:38:12.926 350 15680.15 577.03 57244.05 88888.00 2001-12-16 21:38:13.926 350 15680.41 577.41 57244.30 88888.00 2001-12-16 21:38:14.926 350 15679.89 577.41 57244.79 88888.00 2001-12-16 21:38:15.926 350 15679.89 577.65 57244.30 88888.00 2001-12-16 21:38:16.926 350 15679.76 577.41 57244.42 88888.00 2001-12-16 21:38:17.926 350 15679.50 577.28 57245.16 88888.00 2001-12-16 21:38:18.926 350 15680.54 577.78 57244.79 88888.00 2001-12-16 21:38:19.926 350 15680.54 577.41 57244.55 88888.00 2001-12-16 21:38:20.926 350 15679.89 576.91 57243.93 88888.00 2001-12-16 21:38:21.926 350 15680.15 577.16 57244.18 88888.00 2001-12-16 21:38:22.926 350 15680.15 577.78 57244.18 88888.00 2001-12-16 21:38:23.926 350 15680.28 577.41 57244.18 88888.00 2001-12-16 21:38:24.926 350 15680.15 577.41 57244.18 88888.00 2001-12-16 21:38:25.926 350 15680.02 576.66 57244.79 88888.00 2001-12-16 21:38:26.926 350 15679.63 576.91 57244.05 88888.00 2001-12-16 21:38:27.926 350 15680.54 577.16 57244.55 88888.00 2001-12-16 21:38:28.926 350 15680.15 576.66 57244.30 88888.00 2001-12-16 21:38:29.926 350 15680.41 577.16 57244.05 88888.00 2001-12-16 21:38:30.926 350 15680.02 576.79 57244.55 88888.00 2001-12-16 21:38:31.926 350 15680.15 577.16 57243.81 88888.00 2001-12-16 21:38:32.926 350 15680.67 576.91 57244.18 88888.00 2001-12-16 21:38:33.926 350 15680.15 577.78 57244.05 88888.00 2001-12-16 21:38:34.926 350 15680.02 577.16 57244.67 88888.00 2001-12-16 21:38:35.926 350 15680.15 576.66 57244.30 88888.00 2001-12-16 21:38:36.926 350 15680.93 576.91 57244.18 88888.00 2001-12-16 21:38:37.926 350 15680.41 577.16 57244.67 88888.00 2001-12-16 21:38:38.926 350 15680.28 577.28 57244.91 88888.00 2001-12-16 21:38:39.926 350 15680.41 576.66 57244.67 88888.00 2001-12-16 21:38:40.926 350 15679.76 577.53 57244.67 88888.00 2001-12-16 21:38:41.926 350 15680.54 577.16 57244.79 88888.00 2001-12-16 21:38:42.926 350 15680.15 577.65 57244.79 88888.00 2001-12-16 21:38:43.926 350 15680.15 577.16 57244.30 88888.00 2001-12-16 21:38:44.926 350 15680.28 577.16 57244.18 88888.00 2001-12-16 21:38:45.926 350 15679.76 577.16 57243.32 88888.00 2001-12-16 21:38:46.926 350 15679.89 576.79 57244.42 88888.00 2001-12-16 21:38:47.926 350 15680.80 576.79 57244.91 88888.00 2001-12-16 21:38:48.926 350 15680.15 577.41 57244.05 88888.00 2001-12-16 21:38:49.926 350 15679.76 577.28 57243.81 88888.00 2001-12-16 21:38:50.926 350 15679.76 577.03 57244.79 88888.00 2001-12-16 21:38:51.926 350 15680.15 577.16 57244.55 88888.00 2001-12-16 21:38:52.926 350 15680.02 576.66 57243.93 88888.00 2001-12-16 21:38:53.926 350 15679.63 576.66 57244.79 88888.00 2001-12-16 21:38:54.926 350 15680.15 577.03 57244.30 88888.00 2001-12-16 21:38:55.926 350 15680.02 576.91 57243.81 88888.00 2001-12-16 21:38:56.926 350 15678.98 576.54 57244.55 88888.00 2001-12-16 21:38:57.926 350 15680.15 577.41 57244.67 88888.00 2001-12-16 21:38:58.926 350 15680.28 576.42 57244.18 88888.00 2001-12-16 21:38:59.926 350 15680.54 576.79 57244.18 88888.00 2001-12-16 21:39:00.926 350 15679.76 576.66 57244.67 88888.00 2001-12-16 21:39:01.926 350 15680.28 576.79 57244.67 88888.00 2001-12-16 21:39:02.926 350 15680.02 576.54 57244.30 88888.00 2001-12-16 21:39:03.926 350 15679.76 577.41 57245.28 88888.00 2001-12-16 21:39:04.926 350 15680.15 576.17 57244.55 88888.00 2001-12-16 21:39:05.926 350 15680.15 577.03 57244.55 88888.00 2001-12-16 21:39:06.926 350 15680.28 576.79 57244.30 88888.00 2001-12-16 21:39:07.926 350 15679.63 576.91 57244.55 88888.00 2001-12-16 21:39:08.926 350 15680.02 576.42 57244.79 88888.00 2001-12-16 21:39:09.926 350 15680.15 576.54 57243.93 88888.00 2001-12-16 21:39:10.926 350 15680.15 576.66 57244.30 88888.00 2001-12-16 21:39:11.926 350 15679.89 576.42 57244.91 88888.00 2001-12-16 21:39:12.926 350 15679.89 577.03 57245.16 88888.00 2001-12-16 21:39:13.926 350 15679.89 576.42 57244.55 88888.00 2001-12-16 21:39:14.926 350 15680.67 576.91 57245.04 88888.00 2001-12-16 21:39:15.926 350 15680.15 576.91 57244.30 88888.00 2001-12-16 21:39:16.926 350 15680.02 576.17 57244.55 88888.00 2001-12-16 21:39:17.926 350 15679.76 576.66 57245.04 88888.00 2001-12-16 21:39:18.926 350 15680.41 576.04 57244.55 88888.00 2001-12-16 21:39:19.926 350 15680.15 576.29 57244.91 88888.00 2001-12-16 21:39:20.926 350 15680.67 576.04 57244.42 88888.00 2001-12-16 21:39:21.926 350 15680.28 576.79 57245.52 88888.00 2001-12-16 21:39:22.926 350 15680.02 576.29 57244.67 88888.00 2001-12-16 21:39:23.926 350 15680.15 577.16 57244.67 88888.00 2001-12-16 21:39:24.926 350 15680.02 576.91 57244.05 88888.00 2001-12-16 21:39:25.926 350 15680.15 576.17 57245.16 88888.00 2001-12-16 21:39:26.926 350 15680.28 576.91 57244.30 88888.00 2001-12-16 21:39:27.926 350 15680.54 576.17 57243.93 88888.00 2001-12-16 21:39:28.926 350 15680.28 576.54 57244.55 88888.00 2001-12-16 21:39:29.926 350 15679.89 576.04 57243.93 88888.00 2001-12-16 21:39:30.926 350 15679.76 576.04 57244.18 88888.00 2001-12-16 21:39:31.926 350 15680.15 576.29 57244.67 88888.00 2001-12-16 21:39:32.926 350 15680.15 576.79 57244.91 88888.00 2001-12-16 21:39:33.926 350 15679.89 576.42 57244.55 88888.00 2001-12-16 21:39:34.926 350 15680.28 576.91 57244.67 88888.00 2001-12-16 21:39:35.926 350 15680.28 576.54 57244.91 88888.00 2001-12-16 21:39:36.926 350 15680.15 576.54 57244.91 88888.00 2001-12-16 21:39:37.926 350 15680.67 576.66 57244.55 88888.00 2001-12-16 21:39:38.926 350 15681.06 576.66 57244.79 88888.00 2001-12-16 21:39:39.926 350 15679.89 576.17 57245.16 88888.00 2001-12-16 21:39:40.926 350 15679.76 576.04 57244.42 88888.00 2001-12-16 21:39:41.926 350 15680.15 575.55 57244.67 88888.00 2001-12-16 21:39:42.926 350 15680.54 576.91 57244.55 88888.00 2001-12-16 21:39:43.926 350 15680.02 575.92 57245.16 88888.00 2001-12-16 21:39:44.926 350 15680.67 575.92 57245.04 88888.00 2001-12-16 21:39:45.926 350 15680.67 575.55 57245.28 88888.00 2001-12-16 21:39:46.926 350 15680.80 576.29 57244.91 88888.00 2001-12-16 21:39:47.926 350 15679.89 576.04 57244.67 88888.00 2001-12-16 21:39:48.926 350 15680.54 575.67 57244.79 88888.00 2001-12-16 21:39:49.926 350 15680.41 575.92 57244.30 88888.00 2001-12-16 21:39:50.926 350 15680.28 576.17 57244.91 88888.00 2001-12-16 21:39:51.926 350 15680.41 576.17 57244.91 88888.00 2001-12-16 21:39:52.926 350 15680.67 576.42 57244.42 88888.00 2001-12-16 21:39:53.926 350 15680.80 576.42 57245.16 88888.00 2001-12-16 21:39:54.926 350 15681.06 575.67 57245.04 88888.00 2001-12-16 21:39:55.926 350 15680.93 575.55 57245.16 88888.00 2001-12-16 21:39:56.926 350 15680.15 576.17 57244.30 88888.00 2001-12-16 21:39:57.926 350 15680.15 575.30 57245.40 88888.00 2001-12-16 21:39:58.926 350 15680.80 575.42 57244.18 88888.00 2001-12-16 21:39:59.926 350 15680.67 576.04 57244.79 88888.00 2001-12-16 21:40:00.926 350 15679.76 575.67 57244.18 88888.00 2001-12-16 21:40:01.926 350 15680.67 575.92 57244.55 88888.00 2001-12-16 21:40:02.926 350 15680.28 575.80 57244.30 88888.00 2001-12-16 21:40:03.926 350 15680.15 575.67 57244.91 88888.00 2001-12-16 21:40:04.926 350 15680.80 575.67 57244.42 88888.00 2001-12-16 21:40:05.926 350 15680.80 575.92 57244.91 88888.00 2001-12-16 21:40:06.926 350 15679.63 576.29 57245.40 88888.00 2001-12-16 21:40:07.926 350 15680.67 576.29 57244.42 88888.00 2001-12-16 21:40:08.926 350 15680.67 576.04 57244.79 88888.00 2001-12-16 21:40:09.926 350 15680.28 575.30 57245.04 88888.00 2001-12-16 21:40:10.926 350 15680.28 575.55 57245.40 88888.00 2001-12-16 21:40:11.926 350 15680.41 575.80 57245.16 88888.00 2001-12-16 21:40:12.926 350 15680.54 575.67 57244.79 88888.00 2001-12-16 21:40:13.926 350 15680.93 575.42 57245.52 88888.00 2001-12-16 21:40:14.926 350 15681.45 575.55 57245.16 88888.00 2001-12-16 21:40:15.926 350 15681.19 575.42 57244.79 88888.00 2001-12-16 21:40:16.926 350 15680.67 575.67 57245.04 88888.00 2001-12-16 21:40:17.926 350 15680.67 575.55 57245.04 88888.00 2001-12-16 21:40:18.926 350 15680.28 575.92 57244.67 88888.00 2001-12-16 21:40:19.926 350 15681.32 575.80 57245.16 88888.00 2001-12-16 21:40:20.926 350 15680.54 575.55 57245.04 88888.00 2001-12-16 21:40:21.926 350 15680.67 575.42 57244.42 88888.00 2001-12-16 21:40:22.926 350 15680.93 575.05 57244.67 88888.00 2001-12-16 21:40:23.926 350 15680.67 575.30 57244.91 88888.00 2001-12-16 21:40:24.926 350 15680.67 575.67 57244.91 88888.00 2001-12-16 21:40:25.926 350 15680.80 576.17 57245.16 88888.00 2001-12-16 21:40:26.926 350 15680.54 575.80 57245.28 88888.00 2001-12-16 21:40:27.926 350 15680.67 575.55 57244.55 88888.00 2001-12-16 21:40:28.926 350 15680.41 575.67 57245.04 88888.00 2001-12-16 21:40:29.926 350 15680.28 575.42 57245.16 88888.00 2001-12-16 21:40:30.926 350 15681.06 575.30 57245.40 88888.00 2001-12-16 21:40:31.926 350 15681.06 575.05 57245.40 88888.00 2001-12-16 21:40:32.926 350 15680.28 575.30 57245.16 88888.00 2001-12-16 21:40:33.926 350 15680.93 574.93 57245.04 88888.00 2001-12-16 21:40:34.926 350 15680.80 575.18 57245.16 88888.00 2001-12-16 21:40:35.926 350 15680.93 575.30 57245.16 88888.00 2001-12-16 21:40:36.926 350 15681.06 575.67 57245.16 88888.00 2001-12-16 21:40:37.926 350 15681.19 575.30 57244.67 88888.00 2001-12-16 21:40:38.926 350 15680.67 574.68 57244.30 88888.00 2001-12-16 21:40:39.926 350 15682.10 575.80 57245.04 88888.00 2001-12-16 21:40:40.926 350 15680.67 575.55 57245.04 88888.00 2001-12-16 21:40:41.926 350 15681.32 575.30 57244.67 88888.00 2001-12-16 21:40:42.926 350 15680.67 575.05 57245.52 88888.00 2001-12-16 21:40:44.926 350 15680.41 575.67 57245.16 88888.00 2001-12-16 21:40:45.926 350 15680.93 575.67 57245.40 88888.00 2001-12-16 21:40:46.926 350 15681.97 576.17 57244.79 88888.00 2001-12-16 21:40:47.926 350 15681.19 575.80 57244.67 88888.00 2001-12-16 21:40:48.926 350 15681.58 575.67 57244.79 88888.00 2001-12-16 21:40:49.926 350 15681.06 575.67 57245.52 88888.00 2001-12-16 21:40:50.926 350 15681.71 575.30 57244.91 88888.00 2001-12-16 21:40:51.926 350 15681.71 574.81 57244.67 88888.00 2001-12-16 21:40:52.926 350 15681.06 575.30 57245.04 88888.00 2001-12-16 21:40:53.926 350 15680.80 575.18 57245.28 88888.00 2001-12-16 21:40:54.926 350 15681.06 574.81 57244.79 88888.00 2001-12-16 21:40:55.926 350 15680.93 575.30 57245.04 88888.00 2001-12-16 21:40:56.926 350 15681.32 575.55 57245.28 88888.00 2001-12-16 21:40:57.926 350 15680.80 574.93 57245.40 88888.00 2001-12-16 21:40:58.926 350 15680.80 574.93 57245.16 88888.00 2001-12-16 21:40:59.926 350 15681.32 574.81 57245.28 88888.00 2001-12-16 21:41:00.926 350 15681.06 575.67 57244.91 88888.00 2001-12-16 21:41:01.926 350 15681.71 575.67 57244.91 88888.00 2001-12-16 21:41:02.926 350 15681.32 575.18 57244.91 88888.00 2001-12-16 21:41:03.926 350 15681.32 575.05 57245.77 88888.00 2001-12-16 21:41:04.926 350 15681.58 574.43 57245.40 88888.00 2001-12-16 21:41:05.926 350 15681.45 575.55 57245.28 88888.00 2001-12-16 21:41:06.926 350 15680.80 575.05 57245.28 88888.00 2001-12-16 21:41:07.926 350 15681.32 574.68 57245.04 88888.00 2001-12-16 21:41:08.926 350 15681.19 574.68 57244.42 88888.00 2001-12-16 21:41:09.926 350 15680.80 575.05 57245.04 88888.00 2001-12-16 21:41:10.926 350 15681.19 575.67 57245.28 88888.00 2001-12-16 21:41:11.926 350 15681.06 575.92 57245.28 88888.00 2001-12-16 21:41:12.926 350 15681.45 575.18 57245.28 88888.00 2001-12-16 21:41:13.926 350 15681.19 574.68 57245.16 88888.00 2001-12-16 21:41:14.926 350 15681.32 575.18 57245.28 88888.00 2001-12-16 21:41:15.926 350 15681.19 575.42 57245.89 88888.00 2001-12-16 21:41:16.926 350 15681.84 574.93 57245.52 88888.00 2001-12-16 21:41:17.926 350 15680.93 574.43 57245.40 88888.00 2001-12-16 21:41:18.926 350 15680.93 574.81 57245.77 88888.00 2001-12-16 21:41:19.926 350 15680.67 574.56 57245.40 88888.00 2001-12-16 21:41:20.926 350 15680.80 575.18 57245.77 88888.00 2001-12-16 21:41:21.926 350 15680.93 574.93 57244.42 88888.00 2001-12-16 21:41:22.926 350 15681.06 575.18 57245.16 88888.00 2001-12-16 21:41:23.926 350 15680.54 575.18 57245.28 88888.00 2001-12-16 21:41:24.926 350 15681.06 575.05 57245.40 88888.00 2001-12-16 21:41:25.926 350 15681.06 574.93 57245.28 88888.00 2001-12-16 21:41:26.926 350 15680.80 575.55 57245.04 88888.00 2001-12-16 21:41:27.926 350 15681.06 575.18 57245.40 88888.00 2001-12-16 21:41:28.926 350 15680.54 575.30 57245.04 88888.00 2001-12-16 21:41:29.926 350 15680.67 575.55 57245.40 88888.00 2001-12-16 21:41:30.926 350 15681.71 575.18 57245.52 88888.00 2001-12-16 21:41:31.926 350 15681.45 575.05 57245.40 88888.00 2001-12-16 21:41:32.926 350 15681.45 575.18 57246.26 88888.00 2001-12-16 21:41:33.926 350 15681.06 575.18 57245.04 88888.00 2001-12-16 21:41:34.926 350 15681.58 575.80 57245.28 88888.00 2001-12-16 21:41:35.926 350 15680.67 574.93 57245.04 88888.00 2001-12-16 21:41:36.926 350 15680.54 574.81 57245.16 88888.00 2001-12-16 21:41:37.926 350 15681.32 574.93 57245.28 88888.00 2001-12-16 21:41:38.926 350 15680.54 575.55 57245.77 88888.00 2001-12-16 21:41:39.926 350 15681.06 575.80 57245.28 88888.00 2001-12-16 21:41:40.926 350 15680.93 575.67 57245.28 88888.00 2001-12-16 21:41:41.926 350 15681.19 575.42 57245.89 88888.00 2001-12-16 21:41:42.926 350 15680.93 574.93 57246.01 88888.00 2001-12-16 21:41:43.926 350 15680.28 575.42 57245.64 88888.00 2001-12-16 21:41:44.926 350 15680.80 575.05 57246.01 88888.00 2001-12-16 21:41:45.926 350 15680.93 574.93 57245.52 88888.00 2001-12-16 21:41:46.926 350 15680.93 574.81 57245.77 88888.00 2001-12-16 21:41:47.926 350 15680.41 575.55 57245.64 88888.00 2001-12-16 21:41:48.926 350 15680.67 575.42 57245.52 88888.00 2001-12-16 21:41:49.926 350 15680.41 575.18 57245.52 88888.00 2001-12-16 21:41:50.926 350 15680.15 575.67 57246.01 88888.00 2001-12-16 21:41:51.926 350 15680.80 575.42 57245.77 88888.00 2001-12-16 21:41:52.926 350 15680.15 576.17 57245.52 88888.00 2001-12-16 21:41:53.926 350 15680.93 575.67 57245.64 88888.00 2001-12-16 21:41:54.926 350 15680.80 575.30 57245.16 88888.00 2001-12-16 21:41:55.926 350 15681.19 574.93 57245.16 88888.00 2001-12-16 21:41:56.926 350 15681.06 575.67 57245.16 88888.00 2001-12-16 21:41:57.926 350 15680.15 574.93 57245.28 88888.00 2001-12-16 21:41:58.926 350 15680.02 575.18 57245.16 88888.00 2001-12-16 21:41:59.926 350 15681.19 574.93 57245.40 88888.00 2001-12-16 21:42:00.926 350 15681.45 575.42 57244.79 88888.00 2001-12-16 21:42:01.926 350 15680.80 575.05 57245.40 88888.00 2001-12-16 21:42:02.926 350 15681.32 574.93 57245.04 88888.00 2001-12-16 21:42:03.926 350 15680.67 574.68 57245.52 88888.00 2001-12-16 21:42:04.926 350 15680.80 574.56 57245.16 88888.00 2001-12-16 21:42:05.926 350 15680.28 574.56 57245.40 88888.00 2001-12-16 21:42:06.926 350 15680.54 575.05 57245.64 88888.00 2001-12-16 21:42:07.926 350 15680.15 575.42 57245.77 88888.00 2001-12-16 21:42:08.926 350 15681.06 574.81 57245.28 88888.00 2001-12-16 21:42:09.926 350 15680.41 575.30 57245.28 88888.00 2001-12-16 21:42:10.926 350 15680.80 575.30 57245.16 88888.00 2001-12-16 21:42:11.926 350 15681.19 574.93 57245.40 88888.00 2001-12-16 21:42:12.926 350 15680.54 574.93 57244.79 88888.00 2001-12-16 21:42:13.926 350 15681.06 575.18 57244.91 88888.00 2001-12-16 21:42:14.926 350 15680.28 575.18 57244.91 88888.00 2001-12-16 21:42:15.926 350 15680.28 575.18 57244.91 88888.00 2001-12-16 21:42:16.926 350 15680.67 575.18 57244.67 88888.00 2001-12-16 21:42:17.926 350 15680.80 574.68 57245.28 88888.00 2001-12-16 21:42:18.926 350 15680.41 575.42 57245.40 88888.00 2001-12-16 21:42:19.926 350 15680.67 575.18 57245.16 88888.00 2001-12-16 21:42:20.926 350 15680.28 575.55 57244.91 88888.00 2001-12-16 21:42:21.926 350 15680.54 575.18 57244.79 88888.00 2001-12-16 21:42:22.926 350 15680.15 575.30 57245.04 88888.00 2001-12-16 21:42:23.926 350 15680.41 575.67 57244.55 88888.00 2001-12-16 21:42:24.926 350 15681.06 574.81 57244.91 88888.00 2001-12-16 21:42:25.926 350 15680.28 575.42 57245.40 88888.00 2001-12-16 21:42:26.926 350 15680.93 574.56 57245.04 88888.00 2001-12-16 21:42:27.926 350 15680.02 575.30 57245.04 88888.00 2001-12-16 21:42:28.926 350 15680.41 575.18 57244.79 88888.00 2001-12-16 21:42:29.926 350 15680.28 575.18 57245.64 88888.00 2001-12-16 21:42:30.926 350 15679.76 574.81 57245.04 88888.00 2001-12-16 21:42:31.926 350 15679.76 575.30 57244.91 88888.00 2001-12-16 21:42:32.926 350 15680.02 575.30 57244.67 88888.00 2001-12-16 21:42:33.926 350 15679.76 574.81 57245.40 88888.00 2001-12-16 21:42:34.926 350 15680.02 575.05 57244.18 88888.00 2001-12-16 21:42:35.926 350 15679.89 575.42 57245.04 88888.00 2001-12-16 21:42:36.926 350 15679.89 574.93 57245.16 88888.00 2001-12-16 21:42:37.926 350 15680.67 574.93 57245.28 88888.00 2001-12-16 21:42:38.926 350 15680.02 575.80 57244.91 88888.00 2001-12-16 21:42:39.926 350 15680.67 575.30 57245.16 88888.00 2001-12-16 21:42:40.926 350 15680.02 575.42 57244.79 88888.00 2001-12-16 21:42:41.926 350 15680.54 575.42 57244.91 88888.00 2001-12-16 21:42:42.926 350 15680.02 575.55 57245.28 88888.00 2001-12-16 21:42:43.926 350 15680.28 575.18 57245.04 88888.00 2001-12-16 21:42:44.926 350 15679.89 575.42 57244.67 88888.00 2001-12-16 21:42:45.926 350 15680.15 575.55 57245.40 88888.00 2001-12-16 21:42:46.926 350 15679.89 575.55 57244.30 88888.00 2001-12-16 21:42:47.926 350 15680.41 575.30 57245.16 88888.00 2001-12-16 21:42:48.926 350 15680.15 575.92 57244.79 88888.00 2001-12-16 21:42:49.926 350 15679.89 576.29 57244.91 88888.00 2001-12-16 21:42:50.926 350 15680.28 575.80 57245.16 88888.00 2001-12-16 21:42:51.926 350 15680.41 575.55 57244.91 88888.00 2001-12-16 21:42:52.926 350 15680.80 575.55 57244.67 88888.00 2001-12-16 21:42:53.926 350 15680.28 575.67 57244.91 88888.00 2001-12-16 21:42:54.926 350 15680.80 575.80 57244.67 88888.00 2001-12-16 21:42:55.926 350 15680.41 575.92 57244.79 88888.00 2001-12-16 21:42:56.926 350 15679.63 575.67 57245.52 88888.00 2001-12-16 21:42:57.926 350 15680.28 576.17 57244.67 88888.00 2001-12-16 21:42:58.926 350 15679.89 575.92 57244.79 88888.00 2001-12-16 21:42:59.926 350 15680.54 575.55 57244.55 88888.00 2001-12-16 21:43:00.926 350 15680.67 575.92 57244.67 88888.00 2001-12-16 21:43:01.926 350 15680.28 575.42 57244.55 88888.00 2001-12-16 21:43:02.926 350 15679.37 575.67 57244.79 88888.00 2001-12-16 21:43:03.926 350 15679.76 575.67 57245.40 88888.00 2001-12-16 21:43:04.926 350 15679.89 576.17 57245.04 88888.00 2001-12-16 21:43:05.926 350 15680.41 575.55 57244.42 88888.00 2001-12-16 21:43:06.926 350 15680.15 576.04 57244.67 88888.00 2001-12-16 21:43:07.926 350 15679.89 575.18 57244.55 88888.00 2001-12-16 21:43:08.926 350 15680.15 576.17 57245.04 88888.00 2001-12-16 21:43:09.926 350 15680.15 575.80 57244.42 88888.00 2001-12-16 21:43:10.926 350 15680.28 575.30 57244.67 88888.00 2001-12-16 21:43:11.926 350 15680.41 576.54 57243.81 88888.00 2001-12-16 21:43:12.926 350 15680.02 576.42 57244.67 88888.00 2001-12-16 21:43:13.926 350 15680.02 575.80 57244.91 88888.00 2001-12-16 21:43:14.926 350 15680.54 576.42 57244.79 88888.00 2001-12-16 21:43:15.926 350 15679.37 576.29 57245.16 88888.00 2001-12-16 21:43:16.926 350 15680.02 576.42 57245.04 88888.00 2001-12-16 21:43:17.926 350 15680.67 576.54 57244.91 88888.00 2001-12-16 21:43:18.926 350 15679.50 576.17 57245.16 88888.00 2001-12-16 21:43:19.926 350 15679.76 576.29 57244.79 88888.00 2001-12-16 21:43:20.926 350 15680.15 576.42 57244.91 88888.00 2001-12-16 21:43:21.926 350 15680.54 576.29 57245.16 88888.00 2001-12-16 21:43:22.926 350 15679.76 576.29 57244.79 88888.00 2001-12-16 21:43:23.926 350 15680.28 576.54 57244.79 88888.00 2001-12-16 21:43:24.926 350 15679.76 576.54 57244.91 88888.00 2001-12-16 21:43:25.926 350 15680.15 576.29 57244.79 88888.00 2001-12-16 21:43:26.926 350 15681.19 576.29 57244.42 88888.00 2001-12-16 21:43:27.926 350 15679.76 576.42 57244.55 88888.00 2001-12-16 21:43:28.926 350 15680.41 577.03 57245.28 88888.00 2001-12-16 21:43:29.926 350 15679.89 575.80 57245.16 88888.00 2001-12-16 21:43:30.926 350 15680.02 576.42 57243.81 88888.00 2001-12-16 21:43:31.926 350 15679.63 576.79 57244.42 88888.00 2001-12-16 21:43:32.926 350 15680.15 576.54 57243.81 88888.00 2001-12-16 21:43:33.926 350 15681.19 576.17 57244.67 88888.00 2001-12-16 21:43:34.926 350 15680.28 575.67 57244.67 88888.00 2001-12-16 21:43:35.926 350 15681.32 576.66 57244.55 88888.00 2001-12-16 21:43:36.926 350 15680.28 576.54 57244.55 88888.00 2001-12-16 21:43:37.926 350 15681.06 576.42 57244.55 88888.00 2001-12-16 21:43:38.926 350 15680.28 575.92 57244.91 88888.00 2001-12-16 21:43:39.926 350 15680.28 576.29 57244.91 88888.00 2001-12-16 21:43:40.926 350 15680.02 576.66 57244.55 88888.00 2001-12-16 21:43:41.926 350 15680.28 576.17 57244.91 88888.00 2001-12-16 21:43:42.926 350 15680.15 577.03 57244.91 88888.00 2001-12-16 21:43:43.926 350 15679.76 575.92 57244.79 88888.00 2001-12-16 21:43:44.926 350 15680.02 576.29 57244.55 88888.00 2001-12-16 21:43:45.926 350 15680.15 576.66 57244.91 88888.00 2001-12-16 21:43:46.926 350 15679.50 575.92 57244.79 88888.00 2001-12-16 21:43:47.926 350 15679.89 576.42 57244.79 88888.00 2001-12-16 21:43:48.926 350 15679.76 577.16 57244.55 88888.00 2001-12-16 21:43:49.926 350 15680.15 576.91 57245.28 88888.00 2001-12-16 21:43:50.926 350 15679.89 576.17 57244.55 88888.00 2001-12-16 21:43:51.926 350 15679.76 576.91 57245.04 88888.00 2001-12-16 21:43:52.926 350 15680.28 577.28 57244.30 88888.00 2001-12-16 21:43:53.926 350 15680.41 576.42 57244.18 88888.00 2001-12-16 21:43:54.926 350 15680.02 576.42 57244.67 88888.00 2001-12-16 21:43:55.926 350 15680.15 576.29 57244.42 88888.00 2001-12-16 21:43:56.926 350 15680.15 576.66 57244.67 88888.00 2001-12-16 21:43:57.926 350 15679.63 576.54 57244.05 88888.00 2001-12-16 21:43:58.926 350 15680.02 576.66 57244.67 88888.00 2001-12-16 21:43:59.926 350 15680.02 576.29 57244.55 88888.00 2001-12-16 21:44:00.926 350 15680.54 576.66 57244.30 88888.00 2001-12-16 21:44:01.926 350 15679.76 576.54 57244.91 88888.00 2001-12-16 21:44:02.926 350 15679.89 576.79 57244.55 88888.00 2001-12-16 21:44:03.926 350 15679.50 576.54 57243.69 88888.00 2001-12-16 21:44:04.926 350 15680.02 576.17 57244.30 88888.00 2001-12-16 21:44:05.926 350 15679.89 576.17 57244.05 88888.00 2001-12-16 21:44:06.926 350 15679.37 576.42 57244.79 88888.00 2001-12-16 21:44:07.926 350 15679.63 577.03 57244.42 88888.00 2001-12-16 21:44:08.926 350 15679.50 576.04 57244.30 88888.00 2001-12-16 21:44:09.926 350 15679.50 576.54 57244.05 88888.00 2001-12-16 21:44:10.926 350 15679.37 577.41 57244.05 88888.00 2001-12-16 21:44:11.926 350 15679.11 576.91 57244.42 88888.00 2001-12-16 21:44:12.926 350 15678.98 576.42 57244.67 88888.00 2001-12-16 21:44:13.926 350 15679.37 576.29 57244.42 88888.00 2001-12-16 21:44:14.926 350 15679.63 576.42 57244.55 88888.00 2001-12-16 21:44:15.926 350 15679.11 576.66 57245.04 88888.00 2001-12-16 21:44:16.926 350 15679.24 576.04 57244.42 88888.00 2001-12-16 21:44:17.926 350 15679.37 576.42 57244.18 88888.00 2001-12-16 21:44:18.926 350 15679.37 576.29 57245.04 88888.00 2001-12-16 21:44:19.926 350 15679.37 575.18 57244.55 88888.00 2001-12-16 21:44:20.926 350 15679.50 576.54 57244.42 88888.00 2001-12-16 21:44:21.926 350 15679.76 575.92 57244.30 88888.00 2001-12-16 21:44:22.926 350 15678.72 575.80 57244.42 88888.00 2001-12-16 21:44:23.926 350 15679.24 576.17 57243.69 88888.00 2001-12-16 21:44:24.926 350 15678.59 575.80 57244.05 88888.00 2001-12-16 21:44:25.926 350 15679.11 576.29 57244.18 88888.00 2001-12-16 21:44:26.926 350 15678.98 576.04 57244.05 88888.00 2001-12-16 21:44:27.926 350 15678.98 576.42 57245.04 88888.00 2001-12-16 21:44:28.926 350 15679.24 576.17 57244.30 88888.00 2001-12-16 21:44:29.926 350 15679.50 575.80 57243.93 88888.00 2001-12-16 21:44:30.926 350 15679.89 575.92 57244.42 88888.00 2001-12-16 21:44:31.926 350 15679.11 576.17 57244.18 88888.00 2001-12-16 21:44:32.926 350 15679.37 576.04 57244.91 88888.00 2001-12-16 21:44:33.926 350 15679.76 575.92 57245.04 88888.00 2001-12-16 21:44:34.926 350 15678.59 576.42 57244.05 88888.00 2001-12-16 21:44:35.926 350 15679.63 575.92 57244.55 88888.00 2001-12-16 21:44:36.926 350 15678.98 575.55 57244.18 88888.00 2001-12-16 21:44:37.926 350 15679.11 575.92 57244.55 88888.00 2001-12-16 21:44:38.926 350 15679.24 576.17 57244.18 88888.00 2001-12-16 21:44:39.926 350 15679.11 576.17 57244.05 88888.00 2001-12-16 21:44:40.926 350 15679.37 576.17 57244.18 88888.00 2001-12-16 21:44:41.926 350 15679.37 576.54 57244.42 88888.00 2001-12-16 21:44:42.926 350 15679.24 576.29 57244.05 88888.00 2001-12-16 21:44:44.926 350 15679.37 576.29 57244.42 88888.00 2001-12-16 21:44:45.926 350 15679.50 576.66 57244.30 88888.00 2001-12-16 21:44:46.926 350 15679.37 576.04 57244.30 88888.00 2001-12-16 21:44:47.926 350 15678.98 575.55 57244.18 88888.00 2001-12-16 21:44:48.926 350 15679.37 575.92 57244.79 88888.00 2001-12-16 21:44:49.926 350 15678.85 575.92 57244.55 88888.00 2001-12-16 21:44:50.926 350 15678.98 575.42 57244.30 88888.00 2001-12-16 21:44:51.926 350 15678.85 575.67 57244.55 88888.00 2001-12-16 21:44:52.926 350 15679.50 575.80 57244.18 88888.00 2001-12-16 21:44:53.926 350 15679.11 575.80 57243.93 88888.00 2001-12-16 21:44:54.926 350 15678.98 575.80 57244.18 88888.00 2001-12-16 21:44:55.926 350 15679.89 575.67 57244.42 88888.00 2001-12-16 21:44:56.926 350 15678.85 575.55 57244.91 88888.00 2001-12-16 21:44:57.926 350 15679.11 576.54 57244.55 88888.00 2001-12-16 21:44:58.926 350 15679.50 576.17 57244.18 88888.00 2001-12-16 21:44:59.926 350 15679.63 576.29 57244.42 88888.00 2001-12-16 21:45:00.926 350 15678.85 575.55 57244.30 88888.00 2001-12-16 21:45:01.926 350 15678.72 575.30 57244.18 88888.00 2001-12-16 21:45:02.926 350 15678.59 576.17 57244.05 88888.00 2001-12-16 21:45:03.926 350 15678.98 576.42 57244.18 88888.00 2001-12-16 21:45:04.926 350 15678.46 575.67 57244.55 88888.00 2001-12-16 21:45:05.926 350 15678.98 575.42 57244.55 88888.00 2001-12-16 21:45:06.926 350 15679.37 575.92 57244.55 88888.00 2001-12-16 21:45:07.926 350 15678.72 576.17 57244.30 88888.00 2001-12-16 21:45:08.926 350 15679.11 575.42 57243.69 88888.00 2001-12-16 21:45:09.926 350 15678.85 575.80 57244.18 88888.00 2001-12-16 21:45:10.926 350 15679.11 575.67 57244.42 88888.00 2001-12-16 21:45:11.926 350 15678.98 575.92 57243.69 88888.00 2001-12-16 21:45:12.926 350 15678.72 575.92 57243.69 88888.00 2001-12-16 21:45:13.926 350 15679.24 576.04 57243.57 88888.00 2001-12-16 21:45:14.926 350 15679.24 575.67 57244.67 88888.00 2001-12-16 21:45:15.926 350 15679.11 575.42 57244.55 88888.00 2001-12-16 21:45:16.926 350 15678.98 575.18 57244.91 88888.00 2001-12-16 21:45:17.926 350 15678.85 575.42 57243.45 88888.00 2001-12-16 21:45:18.926 350 15678.72 575.42 57244.30 88888.00 2001-12-16 21:45:19.926 350 15679.11 575.67 57244.05 88888.00 2001-12-16 21:45:20.926 350 15678.46 575.18 57244.18 88888.00 2001-12-16 21:45:21.926 350 15679.11 575.42 57244.18 88888.00 2001-12-16 21:45:22.926 350 15678.98 574.68 57243.69 88888.00 2001-12-16 21:45:23.926 350 15678.85 575.67 57243.81 88888.00 2001-12-16 21:45:24.926 350 15678.98 575.05 57244.18 88888.00 2001-12-16 21:45:25.926 350 15678.85 575.55 57244.18 88888.00 2001-12-16 21:45:26.926 350 15678.85 575.42 57244.42 88888.00 2001-12-16 21:45:27.926 350 15679.50 575.67 57244.05 88888.00 2001-12-16 21:45:28.926 350 15678.98 576.17 57244.18 88888.00 2001-12-16 21:45:29.926 350 15678.72 575.18 57244.18 88888.00 2001-12-16 21:45:30.926 350 15678.85 575.18 57244.05 88888.00 2001-12-16 21:45:31.926 350 15678.72 575.30 57244.30 88888.00 2001-12-16 21:45:32.926 350 15678.72 575.30 57243.69 88888.00 2001-12-16 21:45:33.926 350 15679.11 575.05 57244.79 88888.00 2001-12-16 21:45:34.926 350 15678.85 575.67 57244.67 88888.00 2001-12-16 21:45:35.926 350 15678.85 575.42 57244.30 88888.00 2001-12-16 21:45:36.926 350 15679.11 575.42 57243.81 88888.00 2001-12-16 21:45:37.926 350 15678.46 575.80 57243.93 88888.00 2001-12-16 21:45:38.926 350 15678.72 575.18 57243.93 88888.00 2001-12-16 21:45:39.926 350 15678.98 575.92 57244.05 88888.00 2001-12-16 21:45:40.926 350 15678.07 575.42 57244.30 88888.00 2001-12-16 21:45:41.926 350 15678.59 575.92 57244.18 88888.00 2001-12-16 21:45:42.926 350 15678.85 575.55 57244.30 88888.00 2001-12-16 21:45:43.926 350 15678.72 575.30 57244.67 88888.00 2001-12-16 21:45:44.926 350 15678.46 575.05 57244.55 88888.00 2001-12-16 21:45:45.926 350 15678.98 575.18 57244.55 88888.00 2001-12-16 21:45:46.926 350 15678.59 575.67 57244.30 88888.00 2001-12-16 21:45:47.926 350 15678.85 575.18 57244.05 88888.00 2001-12-16 21:45:48.926 350 15679.24 575.18 57244.30 88888.00 2001-12-16 21:45:49.926 350 15678.33 575.42 57244.18 88888.00 2001-12-16 21:45:50.926 350 15678.85 574.93 57244.67 88888.00 2001-12-16 21:45:51.926 350 15678.85 575.55 57244.67 88888.00 2001-12-16 21:45:52.926 350 15678.98 575.05 57244.42 88888.00 2001-12-16 21:45:53.926 350 15678.07 575.55 57244.05 88888.00 2001-12-16 21:45:54.926 350 15679.11 574.93 57243.93 88888.00 2001-12-16 21:45:55.926 350 15679.50 575.30 57244.05 88888.00 2001-12-16 21:45:56.926 350 15679.24 574.93 57244.30 88888.00 2001-12-16 21:45:57.926 350 15678.85 575.55 57243.81 88888.00 2001-12-16 21:45:58.926 350 15679.24 575.80 57243.81 88888.00 2001-12-16 21:45:59.926 350 15678.85 576.17 57244.42 88888.00 2001-12-16 21:46:00.926 350 15679.24 575.55 57244.30 88888.00 2001-12-16 21:46:01.926 350 15678.98 575.80 57244.42 88888.00 2001-12-16 21:46:02.926 350 15678.85 575.42 57243.93 88888.00 2001-12-16 21:46:03.926 350 15679.24 575.80 57244.18 88888.00 2001-12-16 21:46:04.926 350 15678.85 575.67 57244.55 88888.00 2001-12-16 21:46:05.926 350 15678.85 575.42 57243.57 88888.00 2001-12-16 21:46:06.926 350 15678.98 575.42 57244.05 88888.00 2001-12-16 21:46:07.926 350 15679.37 575.67 57244.18 88888.00 2001-12-16 21:46:08.926 350 15678.85 575.18 57244.30 88888.00 2001-12-16 21:46:09.926 350 15679.11 574.93 57245.04 88888.00 2001-12-16 21:46:10.926 350 15679.50 575.42 57244.05 88888.00 2001-12-16 21:46:11.926 350 15678.72 575.55 57244.79 88888.00 2001-12-16 21:46:12.926 350 15679.11 575.18 57244.05 88888.00 2001-12-16 21:46:13.926 350 15679.11 575.18 57244.30 88888.00 2001-12-16 21:46:14.926 350 15679.50 575.05 57244.67 88888.00 2001-12-16 21:46:15.926 350 15678.85 576.04 57244.05 88888.00 2001-12-16 21:46:16.926 350 15679.11 575.55 57244.55 88888.00 2001-12-16 21:46:17.926 350 15678.85 575.80 57244.05 88888.00 2001-12-16 21:46:18.926 350 15678.72 574.93 57245.04 88888.00 2001-12-16 21:46:19.926 350 15678.72 575.30 57244.30 88888.00 2001-12-16 21:46:20.926 350 15678.72 575.67 57244.42 88888.00 2001-12-16 21:46:21.926 350 15678.46 575.42 57244.05 88888.00 2001-12-16 21:46:22.926 350 15678.59 575.42 57244.18 88888.00 2001-12-16 21:46:23.926 350 15678.59 575.80 57244.30 88888.00 2001-12-16 21:46:24.926 350 15678.98 575.30 57244.18 88888.00 2001-12-16 21:46:25.926 350 15679.37 576.17 57244.18 88888.00 2001-12-16 21:46:26.926 350 15678.72 575.92 57244.05 88888.00 2001-12-16 21:46:27.926 350 15679.11 575.92 57244.55 88888.00 2001-12-16 21:46:28.926 350 15678.98 575.80 57244.55 88888.00 2001-12-16 21:46:29.926 350 15679.50 576.04 57244.30 88888.00 2001-12-16 21:46:30.926 350 15678.72 575.30 57244.42 88888.00 2001-12-16 21:46:31.926 350 15679.24 575.80 57243.69 88888.00 2001-12-16 21:46:32.926 350 15679.37 575.80 57244.55 88888.00 2001-12-16 21:46:33.926 350 15679.24 575.30 57244.55 88888.00 2001-12-16 21:46:34.926 350 15678.85 575.18 57244.05 88888.00 2001-12-16 21:46:35.926 350 15678.72 575.80 57244.30 88888.00 2001-12-16 21:46:36.926 350 15679.37 576.04 57244.42 88888.00 2001-12-16 21:46:37.926 350 15678.85 575.80 57244.42 88888.00 2001-12-16 21:46:38.926 350 15678.85 575.42 57245.04 88888.00 2001-12-16 21:46:39.926 350 15678.85 576.54 57244.30 88888.00 2001-12-16 21:46:40.926 350 15679.63 575.80 57244.05 88888.00 2001-12-16 21:46:41.926 350 15679.50 576.04 57244.42 88888.00 2001-12-16 21:46:42.926 350 15679.37 575.80 57244.30 88888.00 2001-12-16 21:46:43.926 350 15678.59 576.29 57244.05 88888.00 2001-12-16 21:46:44.926 350 15679.50 576.04 57243.93 88888.00 2001-12-16 21:46:45.926 350 15678.72 575.92 57244.42 88888.00 2001-12-16 21:46:46.926 350 15678.33 575.42 57243.81 88888.00 2001-12-16 21:46:47.926 350 15679.11 575.92 57244.42 88888.00 2001-12-16 21:46:48.926 350 15678.07 575.42 57244.30 88888.00 2001-12-16 21:46:49.926 350 15678.85 575.92 57244.30 88888.00 2001-12-16 21:46:50.926 350 15678.85 576.17 57243.81 88888.00 2001-12-16 21:46:51.926 350 15678.46 575.67 57244.05 88888.00 2001-12-16 21:46:52.926 350 15678.72 575.55 57243.81 88888.00 2001-12-16 21:46:53.926 350 15679.24 576.17 57244.18 88888.00 2001-12-16 21:46:54.926 350 15679.24 575.92 57244.18 88888.00 2001-12-16 21:46:55.926 350 15679.24 576.66 57243.81 88888.00 2001-12-16 21:46:56.926 350 15678.59 576.42 57244.30 88888.00 2001-12-16 21:46:57.926 350 15678.59 576.29 57243.69 88888.00 2001-12-16 21:46:58.926 350 15678.59 576.17 57244.30 88888.00 2001-12-16 21:46:59.926 350 15679.11 576.42 57244.05 88888.00 2001-12-16 21:47:00.926 350 15679.37 575.92 57243.81 88888.00 2001-12-16 21:47:01.926 350 15679.24 576.29 57243.69 88888.00 2001-12-16 21:47:02.926 350 15679.63 576.17 57244.05 88888.00 2001-12-16 21:47:03.926 350 15678.72 575.67 57243.93 88888.00 2001-12-16 21:47:04.926 350 15678.85 575.67 57243.93 88888.00 2001-12-16 21:47:05.926 350 15678.98 575.80 57244.30 88888.00 2001-12-16 21:47:06.926 350 15679.63 575.92 57243.81 88888.00 2001-12-16 21:47:07.926 350 15678.98 576.04 57244.30 88888.00 2001-12-16 21:47:08.926 350 15678.85 576.29 57244.18 88888.00 2001-12-16 21:47:09.926 350 15678.59 576.66 57244.18 88888.00 2001-12-16 21:47:10.926 350 15679.63 576.42 57243.93 88888.00 2001-12-16 21:47:11.926 350 15679.37 576.54 57244.30 88888.00 2001-12-16 21:47:12.926 350 15678.85 575.80 57243.69 88888.00 2001-12-16 21:47:13.926 350 15679.11 576.29 57244.30 88888.00 2001-12-16 21:47:14.926 350 15678.46 576.42 57243.57 88888.00 2001-12-16 21:47:15.926 350 15678.98 575.92 57244.05 88888.00 2001-12-16 21:47:16.926 350 15678.72 575.92 57244.05 88888.00 2001-12-16 21:47:17.926 350 15678.33 576.42 57244.05 88888.00 2001-12-16 21:47:18.926 350 15678.59 575.80 57244.55 88888.00 2001-12-16 21:47:19.926 350 15679.24 576.66 57243.93 88888.00 2001-12-16 21:47:20.926 350 15678.72 575.80 57244.05 88888.00 2001-12-16 21:47:21.926 350 15678.46 576.04 57243.81 88888.00 2001-12-16 21:47:22.926 350 15678.85 576.42 57244.30 88888.00 2001-12-16 21:47:23.926 350 15679.50 575.67 57243.93 88888.00 2001-12-16 21:47:24.926 350 15678.72 575.92 57243.93 88888.00 2001-12-16 21:47:25.926 350 15679.24 576.17 57244.55 88888.00 2001-12-16 21:47:26.926 350 15679.24 575.92 57244.05 88888.00 2001-12-16 21:47:27.926 350 15679.37 576.17 57244.67 88888.00 2001-12-16 21:47:28.926 350 15678.59 576.42 57243.81 88888.00 2001-12-16 21:47:29.926 350 15680.02 576.04 57244.18 88888.00 2001-12-16 21:47:30.926 350 15679.24 575.92 57243.81 88888.00 2001-12-16 21:47:31.926 350 15679.37 576.04 57244.30 88888.00 2001-12-16 21:47:32.926 350 15678.85 575.67 57244.79 88888.00 2001-12-16 21:47:33.926 350 15679.24 576.42 57244.67 88888.00 2001-12-16 21:47:34.926 350 15678.72 575.67 57244.55 88888.00 2001-12-16 21:47:35.926 350 15679.24 575.92 57244.67 88888.00 2001-12-16 21:47:36.926 350 15679.11 576.04 57243.93 88888.00 2001-12-16 21:47:37.926 350 15678.98 576.42 57244.05 88888.00 2001-12-16 21:47:38.926 350 15678.98 576.54 57244.05 88888.00 2001-12-16 21:47:39.926 350 15679.37 575.92 57244.30 88888.00 2001-12-16 21:47:40.926 350 15678.98 576.04 57244.18 88888.00 2001-12-16 21:47:41.926 350 15679.37 575.55 57244.05 88888.00 2001-12-16 21:47:42.926 350 15678.85 576.29 57244.18 88888.00 2001-12-16 21:47:43.926 350 15678.98 575.55 57243.69 88888.00 2001-12-16 21:47:44.926 350 15678.98 576.17 57244.79 88888.00 2001-12-16 21:47:45.926 350 15678.20 576.04 57244.05 88888.00 2001-12-16 21:47:46.926 350 15679.50 576.17 57243.69 88888.00 2001-12-16 21:47:47.926 350 15678.59 576.42 57244.42 88888.00 2001-12-16 21:47:48.926 350 15679.24 576.42 57244.05 88888.00 2001-12-16 21:47:49.926 350 15679.63 576.42 57243.93 88888.00 2001-12-16 21:47:50.926 350 15678.72 576.17 57244.05 88888.00 2001-12-16 21:47:51.926 350 15678.85 576.04 57243.45 88888.00 2001-12-16 21:47:52.926 350 15678.72 576.17 57243.81 88888.00 2001-12-16 21:47:53.926 350 15678.85 575.92 57243.69 88888.00 2001-12-16 21:47:54.926 350 15678.72 576.42 57243.81 88888.00 2001-12-16 21:47:55.926 350 15678.72 575.92 57243.45 88888.00 2001-12-16 21:47:56.926 350 15678.46 576.17 57244.05 88888.00 2001-12-16 21:47:57.926 350 15678.98 576.29 57243.69 88888.00 2001-12-16 21:47:58.926 350 15678.98 575.18 57244.30 88888.00 2001-12-16 21:47:59.926 350 15678.46 575.80 57243.81 88888.00 2001-12-16 21:48:00.926 350 15678.98 576.04 57243.93 88888.00 2001-12-16 21:48:01.926 350 15679.11 576.04 57244.30 88888.00 2001-12-16 21:48:02.926 350 15678.46 575.30 57244.91 88888.00 2001-12-16 21:48:03.926 350 15678.85 575.92 57244.18 88888.00 2001-12-16 21:48:04.926 350 15678.46 576.04 57243.81 88888.00 2001-12-16 21:48:05.926 350 15678.98 576.29 57244.42 88888.00 2001-12-16 21:48:06.926 350 15678.98 576.54 57243.45 88888.00 2001-12-16 21:48:07.926 350 15678.46 575.67 57243.69 88888.00 2001-12-16 21:48:08.926 350 15678.98 575.92 57243.81 88888.00 2001-12-16 21:48:09.926 350 15678.85 576.17 57244.30 88888.00 2001-12-16 21:48:10.926 350 15678.46 575.42 57244.30 88888.00 2001-12-16 21:48:11.926 350 15678.85 576.04 57244.18 88888.00 2001-12-16 21:48:12.926 350 15679.11 576.54 57244.30 88888.00 2001-12-16 21:48:13.926 350 15678.72 575.80 57244.67 88888.00 2001-12-16 21:48:14.926 350 15678.59 575.42 57243.69 88888.00 2001-12-16 21:48:15.926 350 15678.85 576.54 57243.93 88888.00 2001-12-16 21:48:16.926 350 15678.72 576.42 57244.91 88888.00 2001-12-16 21:48:17.926 350 15678.85 576.42 57244.18 88888.00 2001-12-16 21:48:18.926 350 15678.72 576.17 57244.18 88888.00 2001-12-16 21:48:19.926 350 15678.72 575.42 57243.69 88888.00 2001-12-16 21:48:20.926 350 15678.59 576.17 57244.05 88888.00 2001-12-16 21:48:21.926 350 15678.98 576.66 57243.20 88888.00 2001-12-16 21:48:22.926 350 15678.46 576.29 57243.81 88888.00 2001-12-16 21:48:23.926 350 15678.59 575.67 57243.32 88888.00 2001-12-16 21:48:24.926 350 15678.85 575.55 57244.67 88888.00 2001-12-16 21:48:25.926 350 15678.46 575.92 57243.81 88888.00 2001-12-16 21:48:26.926 350 15678.20 575.92 57244.05 88888.00 2001-12-16 21:48:27.926 350 15678.85 576.66 57244.05 88888.00 2001-12-16 21:48:28.926 350 15678.72 576.91 57243.69 88888.00 2001-12-16 21:48:29.926 350 15677.94 576.04 57243.69 88888.00 2001-12-16 21:48:30.926 350 15677.42 575.92 57243.93 88888.00 2001-12-16 21:48:31.926 350 15678.59 575.80 57243.57 88888.00 2001-12-16 21:48:32.926 350 15678.20 576.29 57244.18 88888.00 2001-12-16 21:48:33.926 350 15678.59 575.92 57243.57 88888.00 2001-12-16 21:48:34.926 350 15678.33 576.29 57244.30 88888.00 2001-12-16 21:48:35.926 350 15678.46 576.54 57244.42 88888.00 2001-12-16 21:48:36.926 350 15678.98 576.79 57243.93 88888.00 2001-12-16 21:48:37.926 350 15678.46 575.80 57244.30 88888.00 2001-12-16 21:48:38.926 350 15678.72 576.42 57244.05 88888.00 2001-12-16 21:48:39.926 350 15678.46 575.80 57243.57 88888.00 2001-12-16 21:48:40.926 350 15678.07 576.42 57244.30 88888.00 2001-12-16 21:48:41.926 350 15678.46 575.80 57244.05 88888.00 2001-12-16 21:48:42.926 350 15678.59 575.92 57243.81 88888.00 2001-12-16 21:48:43.926 350 15678.07 576.42 57243.81 88888.00 2001-12-16 21:48:44.926 350 15678.59 576.42 57243.08 88888.00 2001-12-16 21:48:45.926 350 15678.46 575.92 57244.55 88888.00 2001-12-16 21:48:46.926 350 15677.94 576.29 57243.93 88888.00 2001-12-16 21:48:47.926 350 15678.46 576.42 57243.45 88888.00 2001-12-16 21:48:48.926 350 15677.81 575.80 57243.81 88888.00 2001-12-16 21:48:49.926 350 15678.85 575.80 57243.93 88888.00 2001-12-16 21:48:50.926 350 15678.59 576.66 57243.81 88888.00 2001-12-16 21:48:51.926 350 15678.07 575.92 57244.30 88888.00 2001-12-16 21:48:52.926 350 15678.33 576.54 57244.30 88888.00 2001-12-16 21:48:53.926 350 15678.33 576.17 57243.57 88888.00 2001-12-16 21:48:54.926 350 15678.07 576.17 57243.69 88888.00 2001-12-16 21:48:55.926 350 15678.59 576.17 57243.93 88888.00 2001-12-16 21:48:56.926 350 15678.20 575.92 57243.81 88888.00 2001-12-16 21:48:57.926 350 15678.07 576.79 57243.81 88888.00 2001-12-16 21:48:58.926 350 15678.85 576.42 57243.81 88888.00 2001-12-16 21:48:59.926 350 15678.33 576.17 57243.81 88888.00 2001-12-16 21:49:00.926 350 15678.07 575.92 57243.81 88888.00 2001-12-16 21:49:01.926 350 15678.85 575.67 57243.32 88888.00 2001-12-16 21:49:02.926 350 15678.85 576.42 57243.81 88888.00 2001-12-16 21:49:03.926 350 15677.81 576.42 57244.05 88888.00 2001-12-16 21:49:04.926 350 15678.46 576.17 57244.18 88888.00 2001-12-16 21:49:05.926 350 15678.98 576.04 57243.57 88888.00 2001-12-16 21:49:06.926 350 15678.07 576.17 57244.42 88888.00 2001-12-16 21:49:07.926 350 15678.33 576.42 57244.18 88888.00 2001-12-16 21:49:08.926 350 15678.59 576.04 57244.42 88888.00 2001-12-16 21:49:09.926 350 15677.94 576.66 57243.93 88888.00 2001-12-16 21:49:10.926 350 15678.72 576.42 57243.93 88888.00 2001-12-16 21:49:11.926 350 15678.33 575.92 57244.18 88888.00 2001-12-16 21:49:12.926 350 15678.85 576.04 57244.18 88888.00 2001-12-16 21:49:13.926 350 15678.46 576.66 57244.42 88888.00 2001-12-16 21:49:14.926 350 15679.11 575.92 57244.67 88888.00 2001-12-16 21:49:15.926 350 15679.11 576.42 57244.55 88888.00 2001-12-16 21:49:16.926 350 15678.59 576.42 57243.69 88888.00 2001-12-16 21:49:17.926 350 15678.85 576.79 57243.93 88888.00 2001-12-16 21:49:18.926 350 15678.46 576.66 57243.69 88888.00 2001-12-16 21:49:19.926 350 15678.59 576.42 57244.05 88888.00 2001-12-16 21:49:20.926 350 15678.20 576.42 57244.30 88888.00 2001-12-16 21:49:21.926 350 15678.20 576.66 57244.30 88888.00 2001-12-16 21:49:22.926 350 15678.72 576.54 57244.30 88888.00 2001-12-16 21:49:23.926 350 15678.46 576.29 57243.93 88888.00 2001-12-16 21:49:24.926 350 15678.98 576.54 57244.67 88888.00 2001-12-16 21:49:25.926 350 15678.85 576.29 57243.81 88888.00 2001-12-16 21:49:26.926 350 15678.20 576.66 57244.05 88888.00 2001-12-16 21:49:27.926 350 15678.46 576.79 57243.81 88888.00 2001-12-16 21:49:28.926 350 15678.33 576.79 57244.30 88888.00 2001-12-16 21:49:29.926 350 15678.33 576.29 57244.18 88888.00 2001-12-16 21:49:30.926 350 15678.59 576.42 57243.93 88888.00 2001-12-16 21:49:31.926 350 15678.98 576.66 57244.55 88888.00 2001-12-16 21:49:32.926 350 15678.72 576.17 57243.45 88888.00 2001-12-16 21:49:33.926 350 15678.72 576.79 57244.18 88888.00 2001-12-16 21:49:34.926 350 15678.85 576.79 57243.93 88888.00 2001-12-16 21:49:35.926 350 15678.85 576.17 57244.67 88888.00 2001-12-16 21:49:36.926 350 15678.33 576.04 57244.30 88888.00 2001-12-16 21:49:37.926 350 15678.98 576.66 57243.69 88888.00 2001-12-16 21:49:38.926 350 15679.11 576.54 57244.30 88888.00 2001-12-16 21:49:39.926 350 15678.59 576.54 57243.32 88888.00 2001-12-16 21:49:40.926 350 15678.85 576.42 57244.18 88888.00 2001-12-16 21:49:41.926 350 15679.37 576.29 57244.30 88888.00 2001-12-16 21:49:42.926 350 15678.72 577.28 57243.45 88888.00 2001-12-16 21:49:43.926 350 15679.24 577.03 57244.05 88888.00 2001-12-16 21:49:44.926 350 15678.98 577.28 57243.57 88888.00 2001-12-16 21:49:45.926 350 15679.11 576.42 57243.93 88888.00 2001-12-16 21:49:46.926 350 15678.98 576.91 57243.69 88888.00 2001-12-16 21:49:47.926 350 15678.72 576.79 57244.18 88888.00 2001-12-16 21:49:48.926 350 15679.63 577.90 57244.18 88888.00 2001-12-16 21:49:49.926 350 15679.24 576.42 57244.30 88888.00 2001-12-16 21:49:50.926 350 15679.11 576.04 57244.05 88888.00 2001-12-16 21:49:51.926 350 15679.50 576.42 57244.18 88888.00 2001-12-16 21:49:52.926 350 15679.50 576.79 57243.57 88888.00 2001-12-16 21:49:53.926 350 15679.37 576.66 57244.55 88888.00 2001-12-16 21:49:54.926 350 15679.50 576.42 57243.32 88888.00 2001-12-16 21:49:55.926 350 15678.98 576.17 57244.30 88888.00 2001-12-16 21:49:56.926 350 15679.11 576.42 57244.18 88888.00 2001-12-16 21:49:57.926 350 15679.37 576.91 57243.45 88888.00 2001-12-16 21:49:58.926 350 15679.37 577.03 57244.42 88888.00 2001-12-16 21:49:59.926 350 15678.59 576.66 57244.30 88888.00 2001-12-16 21:50:00.926 350 15679.11 576.66 57244.30 88888.00 2001-12-16 21:50:01.926 350 15679.24 577.03 57244.30 88888.00 2001-12-16 21:50:02.926 350 15679.37 576.66 57244.05 88888.00 2001-12-16 21:50:03.926 350 15679.37 576.79 57244.05 88888.00 2001-12-16 21:50:04.926 350 15679.89 576.66 57244.30 88888.00 2001-12-16 21:50:05.926 350 15679.24 576.17 57244.30 88888.00 2001-12-16 21:50:06.926 350 15679.11 576.42 57244.30 88888.00 2001-12-16 21:50:07.926 350 15679.11 575.80 57244.18 88888.00 2001-12-16 21:50:08.926 350 15679.76 576.29 57244.67 88888.00 2001-12-16 21:50:09.926 350 15680.02 576.66 57243.81 88888.00 2001-12-16 21:50:10.926 350 15678.98 576.79 57244.05 88888.00 2001-12-16 21:50:11.926 350 15679.89 577.03 57243.32 88888.00 2001-12-16 21:50:12.926 350 15680.02 576.42 57244.55 88888.00 2001-12-16 21:50:13.926 350 15678.59 576.17 57244.42 88888.00 2001-12-16 21:50:14.926 350 15679.76 576.66 57244.55 88888.00 2001-12-16 21:50:15.926 350 15679.63 576.91 57244.30 88888.00 2001-12-16 21:50:16.926 350 15679.50 576.42 57243.93 88888.00 2001-12-16 21:50:17.926 350 15679.50 576.91 57244.42 88888.00 2001-12-16 21:50:18.926 350 15679.76 576.91 57244.18 88888.00 2001-12-16 21:50:19.926 350 15680.15 576.17 57244.18 88888.00 2001-12-16 21:50:20.926 350 15680.02 576.04 57244.55 88888.00 2001-12-16 21:50:21.926 350 15679.63 575.67 57244.42 88888.00 2001-12-16 21:50:22.926 350 15679.89 576.54 57244.05 88888.00 2001-12-16 21:50:23.926 350 15679.50 576.66 57244.55 88888.00 2001-12-16 21:50:24.926 350 15679.11 576.79 57244.05 88888.00 2001-12-16 21:50:25.926 350 15679.24 575.67 57244.05 88888.00 2001-12-16 21:50:26.926 350 15679.37 576.54 57244.67 88888.00 2001-12-16 21:50:27.926 350 15679.50 576.04 57244.18 88888.00 2001-12-16 21:50:28.926 350 15679.11 576.29 57244.30 88888.00 2001-12-16 21:50:29.926 350 15680.15 576.17 57244.55 88888.00 2001-12-16 21:50:30.926 350 15680.02 576.04 57243.69 88888.00 2001-12-16 21:50:31.926 350 15679.11 576.04 57243.93 88888.00 2001-12-16 21:50:32.926 350 15680.02 575.80 57244.18 88888.00 2001-12-16 21:50:33.926 350 15680.15 575.92 57244.18 88888.00 2001-12-16 21:50:34.926 350 15679.11 576.17 57244.30 88888.00 2001-12-16 21:50:35.926 350 15679.50 576.29 57244.67 88888.00 2001-12-16 21:50:36.926 350 15679.11 575.05 57244.67 88888.00 2001-12-16 21:50:37.926 350 15679.63 576.29 57244.18 88888.00 2001-12-16 21:50:38.926 350 15679.76 576.29 57244.30 88888.00 2001-12-16 21:50:39.926 350 15679.63 576.17 57244.05 88888.00 2001-12-16 21:50:40.926 350 15678.85 575.67 57244.55 88888.00 2001-12-16 21:50:41.926 350 15679.89 575.80 57244.05 88888.00 2001-12-16 21:50:44.926 350 15679.37 576.17 57244.05 88888.00 2001-12-16 21:50:45.926 350 15678.98 576.04 57243.32 88888.00 2001-12-16 21:50:46.926 350 15679.63 576.04 57244.05 88888.00 2001-12-16 21:50:47.926 350 15680.15 576.42 57244.05 88888.00 2001-12-16 21:50:48.926 350 15679.11 576.17 57244.67 88888.00 2001-12-16 21:50:49.926 350 15679.63 575.30 57244.18 88888.00 2001-12-16 21:50:50.926 350 15679.63 575.80 57243.93 88888.00 2001-12-16 21:50:51.926 350 15679.89 575.55 57244.05 88888.00 2001-12-16 21:50:52.926 350 15679.89 575.67 57244.30 88888.00 2001-12-16 21:50:53.926 350 15679.11 576.66 57244.55 88888.00 2001-12-16 21:50:54.926 350 15679.50 575.80 57244.42 88888.00 2001-12-16 21:50:55.926 350 15679.76 576.29 57244.55 88888.00 2001-12-16 21:50:56.926 350 15679.37 575.42 57244.42 88888.00 2001-12-16 21:50:57.926 350 15679.11 575.80 57244.05 88888.00 2001-12-16 21:50:58.926 350 15680.02 575.80 57244.55 88888.00 2001-12-16 21:50:59.926 350 15679.89 576.29 57243.81 88888.00 2001-12-16 21:51:00.926 350 15680.02 575.67 57244.05 88888.00 2001-12-16 21:51:01.926 350 15679.63 575.92 57244.18 88888.00 2001-12-16 21:51:02.926 350 15679.24 575.67 57244.30 88888.00 2001-12-16 21:51:03.926 350 15680.15 575.67 57243.93 88888.00 2001-12-16 21:51:04.926 350 15680.02 575.30 57243.69 88888.00 2001-12-16 21:51:05.926 350 15679.89 576.04 57243.69 88888.00 2001-12-16 21:51:06.926 350 15679.63 576.17 57244.67 88888.00 2001-12-16 21:51:07.926 350 15680.15 575.80 57243.57 88888.00 2001-12-16 21:51:08.926 350 15680.02 576.04 57244.55 88888.00 2001-12-16 21:51:09.926 350 15679.76 575.42 57244.91 88888.00 2001-12-16 21:51:10.926 350 15680.54 576.42 57243.81 88888.00 2001-12-16 21:51:11.926 350 15679.50 575.42 57244.30 88888.00 2001-12-16 21:51:12.926 350 15680.02 575.55 57244.55 88888.00 2001-12-16 21:51:13.926 350 15680.15 575.55 57244.05 88888.00 2001-12-16 21:51:14.926 350 15680.02 575.92 57244.55 88888.00 2001-12-16 21:51:15.926 350 15679.63 575.80 57243.93 88888.00 2001-12-16 21:51:16.926 350 15680.15 576.29 57245.04 88888.00 2001-12-16 21:51:17.926 350 15680.15 575.92 57244.05 88888.00 2001-12-16 21:51:18.926 350 15679.63 575.30 57244.05 88888.00 2001-12-16 21:51:19.926 350 15680.15 575.42 57244.42 88888.00 2001-12-16 21:51:20.926 350 15680.02 575.67 57244.42 88888.00 2001-12-16 21:51:21.926 350 15679.76 575.42 57244.67 88888.00 2001-12-16 21:51:22.926 350 15680.15 576.04 57243.93 88888.00 2001-12-16 21:51:23.926 350 15680.15 575.80 57244.42 88888.00 2001-12-16 21:51:24.926 350 15679.76 575.92 57244.55 88888.00 2001-12-16 21:51:25.926 350 15679.63 575.30 57244.91 88888.00 2001-12-16 21:51:26.926 350 15680.15 575.55 57244.30 88888.00 2001-12-16 21:51:27.926 350 15679.76 574.93 57244.30 88888.00 2001-12-16 21:51:28.926 350 15680.15 575.67 57244.79 88888.00 2001-12-16 21:51:29.926 350 15679.89 575.42 57244.18 88888.00 2001-12-16 21:51:30.926 350 15679.89 575.55 57244.05 88888.00 2001-12-16 21:51:31.926 350 15680.02 575.80 57244.79 88888.00 2001-12-16 21:51:32.926 350 15679.89 574.93 57244.42 88888.00 2001-12-16 21:51:33.926 350 15680.28 575.05 57244.18 88888.00 2001-12-16 21:51:34.926 350 15679.63 575.55 57244.55 88888.00 2001-12-16 21:51:35.926 350 15680.02 575.67 57244.18 88888.00 2001-12-16 21:51:36.926 350 15680.02 576.54 57244.05 88888.00 2001-12-16 21:51:37.926 350 15680.02 575.05 57244.55 88888.00 2001-12-16 21:51:38.926 350 15680.02 575.67 57244.79 88888.00 2001-12-16 21:51:39.926 350 15680.54 575.05 57244.67 88888.00 2001-12-16 21:51:40.926 350 15680.02 575.42 57243.81 88888.00 2001-12-16 21:51:41.926 350 15679.50 575.42 57244.42 88888.00 2001-12-16 21:51:42.926 350 15680.02 574.68 57244.67 88888.00 2001-12-16 21:51:43.926 350 15680.15 575.80 57244.30 88888.00 2001-12-16 21:51:44.926 350 15680.54 575.92 57244.30 88888.00 2001-12-16 21:51:45.926 350 15680.67 575.80 57244.18 88888.00 2001-12-16 21:51:46.926 350 15680.15 575.05 57244.30 88888.00 2001-12-16 21:51:47.926 350 15680.15 575.18 57244.42 88888.00 2001-12-16 21:51:48.926 350 15679.63 575.67 57244.55 88888.00 2001-12-16 21:51:49.926 350 15680.28 575.30 57244.67 88888.00 2001-12-16 21:51:50.926 350 15679.89 575.42 57244.55 88888.00 2001-12-16 21:51:51.926 350 15679.24 575.42 57245.04 88888.00 2001-12-16 21:51:52.926 350 15680.67 574.93 57244.79 88888.00 2001-12-16 21:51:53.926 350 15679.50 575.18 57245.16 88888.00 2001-12-16 21:51:54.926 350 15680.41 575.80 57244.42 88888.00 2001-12-16 21:51:55.926 350 15680.15 575.67 57244.18 88888.00 2001-12-16 21:51:56.926 350 15679.63 575.30 57243.81 88888.00 2001-12-16 21:51:57.926 350 15679.89 575.30 57244.67 88888.00 2001-12-16 21:51:58.926 350 15680.28 575.80 57244.55 88888.00 2001-12-16 21:51:59.926 350 15680.67 574.81 57244.30 88888.00 2001-12-16 21:52:00.926 350 15680.28 574.93 57244.67 88888.00 2001-12-16 21:52:01.926 350 15680.54 574.93 57244.30 88888.00 2001-12-16 21:52:02.926 350 15679.89 575.42 57244.67 88888.00 2001-12-16 21:52:03.926 350 15678.98 575.42 57244.91 88888.00 2001-12-16 21:52:04.926 350 15680.15 575.80 57244.55 88888.00 2001-12-16 21:52:05.926 350 15680.28 575.42 57244.30 88888.00 2001-12-16 21:52:06.926 350 15679.63 575.18 57244.30 88888.00 2001-12-16 21:52:07.926 350 15679.76 575.30 57244.67 88888.00 2001-12-16 21:52:08.926 350 15679.63 575.05 57244.30 88888.00 2001-12-16 21:52:09.926 350 15679.76 574.81 57244.55 88888.00 2001-12-16 21:52:10.926 350 15680.02 575.05 57245.16 88888.00 2001-12-16 21:52:11.926 350 15680.54 574.93 57244.67 88888.00 2001-12-16 21:52:12.926 350 15680.15 575.55 57244.30 88888.00 2001-12-16 21:52:13.926 350 15680.80 574.68 57244.67 88888.00 2001-12-16 21:52:14.926 350 15679.89 575.55 57244.30 88888.00 2001-12-16 21:52:15.926 350 15680.28 574.93 57244.91 88888.00 2001-12-16 21:52:16.926 350 15679.76 575.18 57244.55 88888.00 2001-12-16 21:52:17.926 350 15680.54 575.30 57245.16 88888.00 2001-12-16 21:52:18.926 350 15679.76 575.18 57244.42 88888.00 2001-12-16 21:52:19.926 350 15680.41 575.18 57244.79 88888.00 2001-12-16 21:52:20.926 350 15679.76 575.30 57244.18 88888.00 2001-12-16 21:52:21.926 350 15679.89 575.05 57244.91 88888.00 2001-12-16 21:52:22.926 350 15679.89 574.93 57244.42 88888.00 2001-12-16 21:52:23.926 350 15680.80 575.18 57244.79 88888.00 2001-12-16 21:52:24.926 350 15679.63 575.55 57244.79 88888.00 2001-12-16 21:52:25.926 350 15680.02 574.56 57244.05 88888.00 2001-12-16 21:52:26.926 350 15679.50 575.55 57244.79 88888.00 2001-12-16 21:52:27.926 350 15679.76 575.30 57244.30 88888.00 2001-12-16 21:52:28.926 350 15680.54 574.81 57244.42 88888.00 2001-12-16 21:52:29.926 350 15680.28 575.05 57244.55 88888.00 2001-12-16 21:52:30.926 350 15679.63 574.68 57244.05 88888.00 2001-12-16 21:52:31.926 350 15680.02 575.18 57245.04 88888.00 2001-12-16 21:52:32.926 350 15679.63 575.18 57244.30 88888.00 2001-12-16 21:52:33.926 350 15680.02 575.30 57244.55 88888.00 2001-12-16 21:52:34.926 350 15680.28 575.05 57244.55 88888.00 2001-12-16 21:52:35.926 350 15680.28 574.68 57244.05 88888.00 2001-12-16 21:52:36.926 350 15679.76 574.93 57244.42 88888.00 2001-12-16 21:52:37.926 350 15680.02 575.42 57243.93 88888.00 2001-12-16 21:52:38.926 350 15679.50 575.18 57244.30 88888.00 2001-12-16 21:52:39.926 350 15679.50 575.18 57245.16 88888.00 2001-12-16 21:52:40.926 350 15679.89 574.56 57244.42 88888.00 2001-12-16 21:52:41.926 350 15679.63 575.18 57244.91 88888.00 2001-12-16 21:52:42.926 350 15680.28 575.05 57244.18 88888.00 2001-12-16 21:52:43.926 350 15680.54 575.55 57244.67 88888.00 2001-12-16 21:52:44.926 350 15679.89 574.81 57244.30 88888.00 2001-12-16 21:52:45.926 350 15679.76 575.18 57244.79 88888.00 2001-12-16 21:52:46.926 350 15680.15 576.17 57244.55 88888.00 2001-12-16 21:52:47.926 350 15679.63 575.05 57244.18 88888.00 2001-12-16 21:52:48.926 350 15679.63 575.80 57244.30 88888.00 2001-12-16 21:52:49.926 350 15679.37 575.80 57244.30 88888.00 2001-12-16 21:52:50.926 350 15680.41 575.55 57244.55 88888.00 2001-12-16 21:52:51.926 350 15679.50 575.42 57244.91 88888.00 2001-12-16 21:52:52.926 350 15680.41 575.05 57244.18 88888.00 2001-12-16 21:52:53.926 350 15679.50 575.18 57244.05 88888.00 2001-12-16 21:52:54.926 350 15680.15 575.30 57244.55 88888.00 2001-12-16 21:52:55.926 350 15680.02 574.93 57245.04 88888.00 2001-12-16 21:52:56.926 350 15680.02 575.18 57244.05 88888.00 2001-12-16 21:52:57.926 350 15680.41 575.05 57244.42 88888.00 2001-12-16 21:52:58.926 350 15679.76 574.93 57244.67 88888.00 2001-12-16 21:52:59.926 350 15679.50 575.42 57244.18 88888.00 2001-12-16 21:53:00.926 350 15680.15 575.18 57244.05 88888.00 2001-12-16 21:53:01.926 350 15679.89 575.05 57244.42 88888.00 2001-12-16 21:53:02.926 350 15680.28 574.81 57244.91 88888.00 2001-12-16 21:53:03.926 350 15679.89 574.68 57244.30 88888.00 2001-12-16 21:53:04.926 350 15679.63 574.56 57244.42 88888.00 2001-12-16 21:53:05.926 350 15679.50 574.19 57244.18 88888.00 2001-12-16 21:53:06.926 350 15680.15 574.93 57244.30 88888.00 2001-12-16 21:53:07.926 350 15680.02 574.93 57244.18 88888.00 2001-12-16 21:53:08.926 350 15679.76 574.93 57244.30 88888.00 2001-12-16 21:53:09.926 350 15680.15 575.30 57244.18 88888.00 2001-12-16 21:53:10.926 350 15679.76 575.05 57244.55 88888.00 2001-12-16 21:53:11.926 350 15679.63 574.68 57244.67 88888.00 2001-12-16 21:53:12.926 350 15679.89 574.81 57244.30 88888.00 2001-12-16 21:53:13.926 350 15679.76 575.05 57244.30 88888.00 2001-12-16 21:53:14.926 350 15679.76 574.93 57244.67 88888.00 2001-12-16 21:53:15.926 350 15680.41 574.43 57244.55 88888.00 2001-12-16 21:53:16.926 350 15679.63 574.19 57244.05 88888.00 2001-12-16 21:53:17.926 350 15680.15 575.18 57244.55 88888.00 2001-12-16 21:53:18.926 350 15679.76 574.56 57244.18 88888.00 2001-12-16 21:53:19.926 350 15679.89 574.93 57244.67 88888.00 2001-12-16 21:53:20.926 350 15680.28 575.18 57244.18 88888.00 2001-12-16 21:53:21.926 350 15679.89 574.93 57244.42 88888.00 2001-12-16 21:53:22.926 350 15679.63 574.06 57244.55 88888.00 2001-12-16 21:53:23.926 350 15679.50 575.05 57244.42 88888.00 2001-12-16 21:53:24.926 350 15679.76 574.81 57244.55 88888.00 2001-12-16 21:53:25.926 350 15680.41 574.68 57244.30 88888.00 2001-12-16 21:53:26.926 350 15680.02 574.93 57244.79 88888.00 2001-12-16 21:53:27.926 350 15679.89 574.81 57244.55 88888.00 2001-12-16 21:53:28.926 350 15680.28 574.93 57244.79 88888.00 2001-12-16 21:53:29.926 350 15679.50 574.81 57243.69 88888.00 2001-12-16 21:53:30.926 350 15680.15 574.68 57245.04 88888.00 2001-12-16 21:53:31.926 350 15680.67 574.31 57244.42 88888.00 2001-12-16 21:53:32.926 350 15679.50 574.43 57244.30 88888.00 2001-12-16 21:53:33.926 350 15679.63 574.93 57244.42 88888.00 2001-12-16 21:53:34.926 350 15679.50 574.56 57244.91 88888.00 2001-12-16 21:53:35.926 350 15679.89 575.42 57244.55 88888.00 2001-12-16 21:53:36.926 350 15680.54 574.43 57244.79 88888.00 2001-12-16 21:53:37.926 350 15679.89 574.43 57244.30 88888.00 2001-12-16 21:53:38.926 350 15680.28 574.93 57244.42 88888.00 2001-12-16 21:53:39.926 350 15680.54 574.56 57245.28 88888.00 2001-12-16 21:53:40.926 350 15680.02 574.68 57244.79 88888.00 2001-12-16 21:53:41.926 350 15680.41 574.93 57244.42 88888.00 2001-12-16 21:53:42.926 350 15680.02 575.30 57244.30 88888.00 2001-12-16 21:53:43.926 350 15679.89 574.56 57245.04 88888.00 2001-12-16 21:53:44.926 350 15680.15 574.31 57244.42 88888.00 2001-12-16 21:53:45.926 350 15680.02 574.68 57244.67 88888.00 2001-12-16 21:53:46.926 350 15680.67 574.31 57244.67 88888.00 2001-12-16 21:53:47.926 350 15680.02 574.56 57244.05 88888.00 2001-12-16 21:53:48.926 350 15680.28 574.43 57244.42 88888.00 2001-12-16 21:53:49.926 350 15680.41 574.43 57244.79 88888.00 2001-12-16 21:53:50.926 350 15680.41 574.56 57245.04 88888.00 2001-12-16 21:53:51.926 350 15679.76 574.56 57244.79 88888.00 2001-12-16 21:53:52.926 350 15680.54 574.93 57244.79 88888.00 2001-12-16 21:53:53.926 350 15680.28 574.19 57245.04 88888.00 2001-12-16 21:53:54.926 350 15680.28 574.81 57245.04 88888.00 2001-12-16 21:53:55.926 350 15680.02 574.93 57244.30 88888.00 2001-12-16 21:53:56.926 350 15680.41 574.56 57244.67 88888.00 2001-12-16 21:53:57.926 350 15679.89 575.05 57244.67 88888.00 2001-12-16 21:53:58.926 350 15680.02 573.94 57244.91 88888.00 2001-12-16 21:53:59.926 350 15680.41 574.81 57244.55 88888.00 2001-12-16 21:54:00.926 350 15679.76 574.56 57244.67 88888.00 2001-12-16 21:54:01.926 350 15680.28 574.43 57244.30 88888.00 2001-12-16 21:54:02.926 350 15681.06 574.81 57244.18 88888.00 2001-12-16 21:54:03.926 350 15680.15 574.93 57244.18 88888.00 2001-12-16 21:54:04.926 350 15680.80 574.81 57244.18 88888.00 2001-12-16 21:54:05.926 350 15680.41 574.68 57244.67 88888.00 2001-12-16 21:54:06.926 350 15679.63 574.81 57245.28 88888.00 2001-12-16 21:54:07.926 350 15680.67 574.81 57244.91 88888.00 2001-12-16 21:54:08.926 350 15680.41 575.05 57244.67 88888.00 2001-12-16 21:54:09.926 350 15680.67 574.19 57245.04 88888.00 2001-12-16 21:54:10.926 350 15680.67 574.56 57244.79 88888.00 2001-12-16 21:54:11.926 350 15680.28 575.30 57244.55 88888.00 2001-12-16 21:54:12.926 350 15680.41 574.19 57244.30 88888.00 2001-12-16 21:54:13.926 350 15680.15 574.43 57244.79 88888.00 2001-12-16 21:54:14.926 350 15681.06 574.68 57244.42 88888.00 2001-12-16 21:54:15.926 350 15680.28 575.05 57245.28 88888.00 2001-12-16 21:54:16.926 350 15680.67 574.68 57244.79 88888.00 2001-12-16 21:54:17.926 350 15680.93 574.93 57244.55 88888.00 2001-12-16 21:54:18.926 350 15680.41 575.55 57244.30 88888.00 2001-12-16 21:54:19.926 350 15680.15 574.81 57244.30 88888.00 2001-12-16 21:54:20.926 350 15680.15 574.81 57244.55 88888.00 2001-12-16 21:54:21.926 350 15680.67 574.56 57245.04 88888.00 2001-12-16 21:54:22.926 350 15681.06 575.92 57244.67 88888.00 2001-12-16 21:54:23.926 350 15681.19 574.56 57244.42 88888.00 2001-12-16 21:54:24.926 350 15680.93 574.56 57245.04 88888.00 2001-12-16 21:54:25.926 350 15680.54 574.19 57244.67 88888.00 2001-12-16 21:54:26.926 350 15681.58 574.19 57244.55 88888.00 2001-12-16 21:54:27.926 350 15680.93 575.18 57244.42 88888.00 2001-12-16 21:54:28.926 350 15681.06 574.68 57244.18 88888.00 2001-12-16 21:54:29.926 350 15681.32 574.81 57244.18 88888.00 2001-12-16 21:54:30.926 350 15680.93 574.68 57244.79 88888.00 2001-12-16 21:54:31.926 350 15680.67 574.56 57244.42 88888.00 2001-12-16 21:54:32.926 350 15680.67 574.06 57244.91 88888.00 2001-12-16 21:54:33.926 350 15680.54 574.81 57244.67 88888.00 2001-12-16 21:54:34.926 350 15681.45 574.06 57244.55 88888.00 2001-12-16 21:54:35.926 350 15680.54 575.05 57244.91 88888.00 2001-12-16 21:54:36.926 350 15681.06 574.68 57244.91 88888.00 2001-12-16 21:54:37.926 350 15681.06 574.43 57245.04 88888.00 2001-12-16 21:54:38.926 350 15681.45 574.56 57244.91 88888.00 2001-12-16 21:54:39.926 350 15681.06 575.30 57245.04 88888.00 2001-12-16 21:54:40.926 350 15681.06 574.93 57244.67 88888.00 2001-12-16 21:54:41.926 350 15681.06 574.93 57245.16 88888.00 2001-12-16 21:54:42.926 350 15681.19 575.05 57245.16 88888.00 2001-12-16 21:54:43.926 350 15680.41 574.43 57245.16 88888.00 2001-12-16 21:54:44.926 350 15681.58 574.43 57245.16 88888.00 2001-12-16 21:54:45.926 350 15680.93 575.30 57244.91 88888.00 2001-12-16 21:54:46.926 350 15681.06 574.68 57245.28 88888.00 2001-12-16 21:54:47.926 350 15680.93 574.43 57245.16 88888.00 2001-12-16 21:54:48.926 350 15681.06 574.93 57244.91 88888.00 2001-12-16 21:54:49.926 350 15680.67 574.81 57245.04 88888.00 2001-12-16 21:54:50.926 350 15680.93 574.81 57245.52 88888.00 2001-12-16 21:54:51.926 350 15681.19 575.18 57244.79 88888.00 2001-12-16 21:54:52.926 350 15680.93 575.05 57244.79 88888.00 2001-12-16 21:54:53.926 350 15681.58 574.93 57245.28 88888.00 2001-12-16 21:54:54.926 350 15681.71 574.93 57244.91 88888.00 2001-12-16 21:54:55.926 350 15681.58 575.55 57245.28 88888.00 2001-12-16 21:54:56.926 350 15681.32 575.30 57245.28 88888.00 2001-12-16 21:54:57.926 350 15681.58 575.05 57245.52 88888.00 2001-12-16 21:54:58.926 350 15681.32 575.18 57245.04 88888.00 2001-12-16 21:54:59.926 350 15680.93 575.55 57244.91 88888.00 2001-12-16 21:55:00.926 350 15681.19 575.05 57244.79 88888.00 2001-12-16 21:55:01.926 350 15681.71 574.81 57245.04 88888.00 2001-12-16 21:55:02.926 350 15681.32 575.18 57245.28 88888.00 2001-12-16 21:55:03.926 350 15680.67 575.42 57244.91 88888.00 2001-12-16 21:55:04.926 350 15681.32 575.30 57245.04 88888.00 2001-12-16 21:55:05.926 350 15681.32 575.18 57245.04 88888.00 2001-12-16 21:55:06.926 350 15681.71 575.05 57245.04 88888.00 2001-12-16 21:55:07.926 350 15681.06 575.18 57245.04 88888.00 2001-12-16 21:55:08.926 350 15681.32 575.42 57245.16 88888.00 2001-12-16 21:55:09.926 350 15681.06 575.18 57245.04 88888.00 2001-12-16 21:55:10.926 350 15680.41 575.55 57244.67 88888.00 2001-12-16 21:55:11.926 350 15680.41 574.93 57245.16 88888.00 2001-12-16 21:55:12.926 350 15681.32 575.30 57244.67 88888.00 2001-12-16 21:55:13.926 350 15681.32 575.92 57244.91 88888.00 2001-12-16 21:55:14.926 350 15680.80 575.42 57244.42 88888.00 2001-12-16 21:55:15.926 350 15680.28 575.30 57244.30 88888.00 2001-12-16 21:55:16.926 350 15680.93 575.67 57244.55 88888.00 2001-12-16 21:55:17.926 350 15680.80 575.18 57244.79 88888.00 2001-12-16 21:55:18.926 350 15681.45 574.93 57244.79 88888.00 2001-12-16 21:55:19.926 350 15681.32 575.92 57243.93 88888.00 2001-12-16 21:55:20.926 350 15681.19 574.81 57244.79 88888.00 2001-12-16 21:55:21.926 350 15681.06 575.05 57244.42 88888.00 2001-12-16 21:55:22.926 350 15681.45 575.42 57245.04 88888.00 2001-12-16 21:55:23.926 350 15680.93 575.05 57244.91 88888.00 2001-12-16 21:55:24.926 350 15680.41 574.81 57244.55 88888.00 2001-12-16 21:55:25.926 350 15679.76 575.18 57244.67 88888.00 2001-12-16 21:55:26.926 350 15681.45 575.05 57244.79 88888.00 2001-12-16 21:55:27.926 350 15681.06 575.42 57244.79 88888.00 2001-12-16 21:55:28.926 350 15681.19 574.81 57244.30 88888.00 2001-12-16 21:55:29.926 350 15681.06 575.92 57245.04 88888.00 2001-12-16 21:55:30.926 350 15680.41 575.55 57245.16 88888.00 2001-12-16 21:55:31.926 350 15681.06 575.05 57244.91 88888.00 2001-12-16 21:55:32.926 350 15680.54 575.55 57244.42 88888.00 2001-12-16 21:55:33.926 350 15680.41 575.67 57244.55 88888.00 2001-12-16 21:55:34.926 350 15680.02 575.30 57244.67 88888.00 2001-12-16 21:55:35.926 350 15680.67 575.80 57244.30 88888.00 2001-12-16 21:55:36.926 350 15681.84 575.05 57244.18 88888.00 2001-12-16 21:55:37.926 350 15680.80 575.42 57245.28 88888.00 2001-12-16 21:55:38.926 350 15680.28 575.67 57244.05 88888.00 2001-12-16 21:55:39.926 350 15680.54 575.18 57244.05 88888.00 2001-12-16 21:55:40.926 350 15680.41 575.42 57244.67 88888.00 2001-12-16 21:55:41.926 350 15680.41 575.18 57244.42 88888.00 2001-12-16 21:55:42.926 350 15679.89 575.18 57244.67 88888.00 2001-12-16 21:55:43.926 350 15680.80 575.18 57244.55 88888.00 2001-12-16 21:55:44.926 350 15680.67 575.55 57244.55 88888.00 2001-12-16 21:55:45.926 350 15680.67 575.67 57244.67 88888.00 2001-12-16 21:55:46.926 350 15680.41 575.18 57244.42 88888.00 2001-12-16 21:55:47.926 350 15680.80 575.42 57244.79 88888.00 2001-12-16 21:55:48.926 350 15680.67 574.93 57244.30 88888.00 2001-12-16 21:55:49.926 350 15681.06 575.92 57244.30 88888.00 2001-12-16 21:55:50.926 350 15680.02 575.67 57244.05 88888.00 2001-12-16 21:55:51.926 350 15680.67 575.55 57245.04 88888.00 2001-12-16 21:55:52.926 350 15680.15 575.55 57244.18 88888.00 2001-12-16 21:55:53.926 350 15680.93 575.92 57243.57 88888.00 2001-12-16 21:55:54.926 350 15680.15 574.93 57243.69 88888.00 2001-12-16 21:55:55.926 350 15680.02 575.80 57243.93 88888.00 2001-12-16 21:55:56.926 350 15680.41 576.17 57245.16 88888.00 2001-12-16 21:55:57.926 350 15680.80 575.92 57244.79 88888.00 2001-12-16 21:55:58.926 350 15680.54 575.67 57244.18 88888.00 2001-12-16 21:55:59.926 350 15680.93 575.67 57244.55 88888.00 2001-12-16 21:56:00.926 350 15680.41 575.67 57244.30 88888.00 2001-12-16 21:56:01.926 350 15680.28 575.42 57244.30 88888.00 2001-12-16 21:56:02.926 350 15680.28 575.55 57244.55 88888.00 2001-12-16 21:56:03.926 350 15681.06 575.55 57244.18 88888.00 2001-12-16 21:56:04.926 350 15680.54 575.67 57244.79 88888.00 2001-12-16 21:56:05.926 350 15680.67 575.30 57244.55 88888.00 2001-12-16 21:56:06.926 350 15681.06 575.42 57244.18 88888.00 2001-12-16 21:56:07.926 350 15680.54 575.30 57244.42 88888.00 2001-12-16 21:56:08.926 350 15680.28 575.92 57244.67 88888.00 2001-12-16 21:56:09.926 350 15680.80 575.67 57244.30 88888.00 2001-12-16 21:56:10.926 350 15680.15 575.80 57244.05 88888.00 2001-12-16 21:56:11.926 350 15680.15 575.30 57244.18 88888.00 2001-12-16 21:56:12.926 350 15680.41 575.80 57244.42 88888.00 2001-12-16 21:56:13.926 350 15680.67 575.67 57244.79 88888.00 2001-12-16 21:56:14.926 350 15680.54 575.30 57244.30 88888.00 2001-12-16 21:56:15.926 350 15680.41 575.92 57244.05 88888.00 2001-12-16 21:56:16.926 350 15680.28 575.67 57244.18 88888.00 2001-12-16 21:56:17.926 350 15680.41 575.55 57244.55 88888.00 2001-12-16 21:56:18.926 350 15679.63 575.30 57244.91 88888.00 2001-12-16 21:56:19.926 350 15680.02 575.30 57244.30 88888.00 2001-12-16 21:56:20.926 350 15680.15 576.04 57244.42 88888.00 2001-12-16 21:56:21.926 350 15680.15 575.80 57243.93 88888.00 2001-12-16 21:56:22.926 350 15680.02 575.18 57243.81 88888.00 2001-12-16 21:56:23.926 350 15680.41 575.55 57244.42 88888.00 2001-12-16 21:56:24.926 350 15679.89 575.67 57244.30 88888.00 2001-12-16 21:56:25.926 350 15679.50 574.93 57244.18 88888.00 2001-12-16 21:56:26.926 350 15680.54 575.67 57244.05 88888.00 2001-12-16 21:56:27.926 350 15679.89 575.42 57244.42 88888.00 2001-12-16 21:56:28.926 350 15679.63 575.30 57244.30 88888.00 2001-12-16 21:56:29.926 350 15680.41 575.67 57244.91 88888.00 2001-12-16 21:56:30.926 350 15679.89 575.67 57244.79 88888.00 2001-12-16 21:56:31.926 350 15679.76 576.04 57244.79 88888.00 2001-12-16 21:56:32.926 350 15680.54 575.92 57243.93 88888.00 2001-12-16 21:56:33.926 350 15679.89 575.42 57244.91 88888.00 2001-12-16 21:56:34.926 350 15680.15 575.42 57244.30 88888.00 2001-12-16 21:56:35.926 350 15679.89 575.18 57245.16 88888.00 2001-12-16 21:56:36.926 350 15680.02 576.04 57244.18 88888.00 2001-12-16 21:56:37.926 350 15679.50 575.18 57244.05 88888.00 2001-12-16 21:56:38.926 350 15679.89 574.93 57244.79 88888.00 2001-12-16 21:56:39.926 350 15679.89 575.55 57244.42 88888.00 2001-12-16 21:56:40.926 350 15680.02 575.55 57245.52 88888.00 2001-12-16 21:56:41.926 350 15679.63 574.93 57244.79 88888.00 2001-12-16 21:56:42.926 350 15679.37 575.42 57244.79 88888.00 2001-12-16 21:56:43.926 350 15679.50 574.81 57244.42 88888.00 2001-12-16 21:56:44.926 350 15679.76 575.05 57244.30 88888.00 2001-12-16 21:56:45.926 350 15680.28 575.18 57244.42 88888.00 2001-12-16 21:56:46.926 350 15679.89 575.18 57244.67 88888.00 2001-12-16 21:56:47.926 350 15679.76 575.30 57244.05 88888.00 2001-12-16 21:56:48.926 350 15680.28 574.93 57244.79 88888.00 2001-12-16 21:56:49.926 350 15679.37 575.30 57244.30 88888.00 2001-12-16 21:56:50.926 350 15679.89 575.92 57244.05 88888.00 2001-12-16 21:56:51.926 350 15679.63 575.67 57244.05 88888.00 2001-12-16 21:56:52.926 350 15679.24 575.42 57243.81 88888.00 2001-12-16 21:56:53.926 350 15679.50 574.93 57244.05 88888.00 2001-12-16 21:56:54.926 350 15679.24 575.05 57244.18 88888.00 2001-12-16 21:56:55.926 350 15679.50 575.55 57245.04 88888.00 2001-12-16 21:56:56.926 350 15680.15 575.42 57244.91 88888.00 2001-12-16 21:56:57.926 350 15679.63 575.42 57244.18 88888.00 2001-12-16 21:56:58.926 350 15680.15 574.93 57244.79 88888.00 2001-12-16 21:56:59.926 350 15678.98 575.55 57244.55 88888.00 2001-12-16 21:57:00.926 350 15679.24 575.30 57244.67 88888.00 2001-12-16 21:57:01.926 350 15679.37 575.55 57244.05 88888.00 2001-12-16 21:57:02.926 350 15679.76 575.92 57244.55 88888.00 2001-12-16 21:57:03.926 350 15679.50 575.92 57244.30 88888.00 2001-12-16 21:57:04.926 350 15680.15 575.92 57244.55 88888.00 2001-12-16 21:57:05.926 350 15679.50 575.42 57245.28 88888.00 2001-12-16 21:57:06.926 350 15680.02 575.55 57244.67 88888.00 2001-12-16 21:57:07.926 350 15679.24 575.92 57244.55 88888.00 2001-12-16 21:57:08.926 350 15679.76 575.05 57244.42 88888.00 2001-12-16 21:57:09.926 350 15679.37 575.80 57244.30 88888.00 2001-12-16 21:57:10.926 350 15679.76 576.29 57244.55 88888.00 2001-12-16 21:57:11.926 350 15679.63 576.04 57244.67 88888.00 2001-12-16 21:57:12.926 350 15678.98 576.29 57244.42 88888.00 2001-12-16 21:57:13.926 350 15678.85 576.29 57244.18 88888.00 2001-12-16 21:57:14.926 350 15679.89 576.04 57244.30 88888.00 2001-12-16 21:57:15.926 350 15679.50 575.67 57243.81 88888.00 2001-12-16 21:57:16.926 350 15679.37 576.17 57244.30 88888.00 2001-12-16 21:57:17.926 350 15679.37 575.92 57244.30 88888.00 2001-12-16 21:57:18.926 350 15679.76 576.17 57243.93 88888.00 2001-12-16 21:57:19.926 350 15679.37 575.80 57243.93 88888.00 2001-12-16 21:57:20.926 350 15679.37 575.42 57244.30 88888.00 2001-12-16 21:57:21.926 350 15679.24 575.80 57244.30 88888.00 2001-12-16 21:57:22.926 350 15679.11 576.17 57244.18 88888.00 2001-12-16 21:57:23.926 350 15679.76 575.55 57244.42 88888.00 2001-12-16 21:57:24.926 350 15679.76 575.80 57244.67 88888.00 2001-12-16 21:57:25.926 350 15679.37 575.67 57243.93 88888.00 2001-12-16 21:57:26.926 350 15679.63 575.67 57243.32 88888.00 2001-12-16 21:57:27.926 350 15679.24 576.54 57244.30 88888.00 2001-12-16 21:57:28.926 350 15679.50 575.67 57244.05 88888.00 2001-12-16 21:57:29.926 350 15679.24 575.80 57243.32 88888.00 2001-12-16 21:57:30.926 350 15679.63 575.92 57243.69 88888.00 2001-12-16 21:57:31.926 350 15678.98 575.92 57244.42 88888.00 2001-12-16 21:57:32.926 350 15678.98 575.67 57243.57 88888.00 2001-12-16 21:57:33.926 350 15679.11 576.04 57243.69 88888.00 2001-12-16 21:57:34.926 350 15679.63 576.66 57244.18 88888.00 2001-12-16 21:57:35.926 350 15679.89 576.29 57244.05 88888.00 2001-12-16 21:57:36.926 350 15679.63 576.17 57244.05 88888.00 2001-12-16 21:57:37.926 350 15680.02 576.66 57243.57 88888.00 2001-12-16 21:57:38.926 350 15679.24 576.04 57243.81 88888.00 2001-12-16 21:57:39.926 350 15679.11 577.03 57244.18 88888.00 2001-12-16 21:57:40.926 350 15679.37 575.42 57244.55 88888.00 2001-12-16 21:57:41.926 350 15679.63 577.16 57244.67 88888.00 2001-12-16 21:57:42.926 350 15679.63 576.17 57243.93 88888.00 2001-12-16 21:57:43.926 350 15678.98 576.17 57244.55 88888.00 2001-12-16 21:57:44.926 350 15679.11 576.54 57244.55 88888.00 2001-12-16 21:57:45.926 350 15679.37 576.17 57244.42 88888.00 2001-12-16 21:57:46.926 350 15679.50 576.04 57244.05 88888.00 2001-12-16 21:57:47.926 350 15679.63 576.17 57244.18 88888.00 2001-12-16 21:57:48.926 350 15679.37 576.66 57243.32 88888.00 2001-12-16 21:57:49.926 350 15678.59 577.03 57243.81 88888.00 2001-12-16 21:57:50.926 350 15679.37 576.66 57244.18 88888.00 2001-12-16 21:57:51.926 350 15679.76 576.42 57243.81 88888.00 2001-12-16 21:57:52.926 350 15679.11 576.17 57243.57 88888.00 2001-12-16 21:57:53.926 350 15679.50 576.54 57243.32 88888.00 2001-12-16 21:57:54.926 350 15679.89 576.79 57243.57 88888.00 2001-12-16 21:57:55.926 350 15679.37 576.04 57243.81 88888.00 2001-12-16 21:57:56.926 350 15679.63 577.53 57243.32 88888.00 2001-12-16 21:57:57.926 350 15679.50 576.17 57244.05 88888.00 2001-12-16 21:57:58.926 350 15679.11 576.42 57244.05 88888.00 2001-12-16 21:57:59.926 350 15679.24 577.41 57244.42 88888.00 2001-12-16 21:58:00.926 350 15679.37 576.66 57243.93 88888.00 2001-12-16 21:58:01.926 350 15679.89 576.66 57243.81 88888.00 2001-12-16 21:58:02.926 350 15679.37 576.54 57244.18 88888.00 2001-12-16 21:58:03.926 350 15679.37 576.79 57244.30 88888.00 2001-12-16 21:58:04.926 350 15680.54 576.42 57243.93 88888.00 2001-12-16 21:58:05.926 350 15678.98 576.79 57244.42 88888.00 2001-12-16 21:58:06.926 350 15680.28 576.29 57243.32 88888.00 2001-12-16 21:58:07.926 350 15679.76 576.29 57244.05 88888.00 2001-12-16 21:58:08.926 350 15679.50 576.29 57243.57 88888.00 2001-12-16 21:58:09.926 350 15679.89 575.92 57243.69 88888.00 2001-12-16 21:58:10.926 350 15679.89 576.54 57244.18 88888.00 2001-12-16 21:58:11.926 350 15679.89 576.42 57243.69 88888.00 2001-12-16 21:58:12.926 350 15679.76 576.04 57244.30 88888.00 2001-12-16 21:58:13.926 350 15680.80 576.42 57244.30 88888.00 2001-12-16 21:58:14.926 350 15680.28 576.42 57243.81 88888.00 2001-12-16 21:58:15.926 350 15679.89 576.29 57243.81 88888.00 2001-12-16 21:58:16.926 350 15679.76 576.79 57243.69 88888.00 2001-12-16 21:58:17.926 350 15679.24 576.66 57244.30 88888.00 2001-12-16 21:58:18.926 350 15679.89 576.42 57243.93 88888.00 2001-12-16 21:58:19.926 350 15679.89 577.16 57243.32 88888.00 2001-12-16 21:58:20.926 350 15679.76 576.17 57243.45 88888.00 2001-12-16 21:58:21.926 350 15680.28 576.79 57244.42 88888.00 2001-12-16 21:58:22.926 350 15679.50 576.42 57243.20 88888.00 2001-12-16 21:58:23.926 350 15679.76 576.42 57243.93 88888.00 2001-12-16 21:58:24.926 350 15679.63 576.29 57243.69 88888.00 2001-12-16 21:58:25.926 350 15680.15 575.92 57243.81 88888.00 2001-12-16 21:58:26.926 350 15680.54 576.42 57244.18 88888.00 2001-12-16 21:58:27.926 350 15680.02 575.80 57243.81 88888.00 2001-12-16 21:58:28.926 350 15679.89 576.42 57244.18 88888.00 2001-12-16 21:58:29.926 350 15680.15 576.29 57244.05 88888.00 2001-12-16 21:58:30.926 350 15679.89 576.79 57244.30 88888.00 2001-12-16 21:58:31.926 350 15679.63 576.66 57244.05 88888.00 2001-12-16 21:58:32.926 350 15679.76 576.29 57244.30 88888.00 2001-12-16 21:58:33.926 350 15679.89 576.42 57243.45 88888.00 2001-12-16 21:58:34.926 350 15679.50 576.29 57244.05 88888.00 2001-12-16 21:58:35.926 350 15679.89 576.17 57244.05 88888.00 2001-12-16 21:58:36.926 350 15679.89 576.42 57244.30 88888.00 2001-12-16 21:58:37.926 350 15679.63 576.42 57243.93 88888.00 2001-12-16 21:58:38.926 350 15679.63 577.16 57244.30 88888.00 2001-12-16 21:58:39.926 350 15679.76 576.17 57243.57 88888.00 2001-12-16 21:58:40.926 350 15680.15 576.17 57243.93 88888.00 2001-12-16 21:58:41.926 350 15679.76 576.79 57243.93 88888.00 2001-12-16 21:58:42.926 350 15679.24 576.66 57243.57 88888.00 2001-12-16 21:58:43.926 350 15680.15 575.92 57243.45 88888.00 2001-12-16 21:58:44.926 350 15679.24 576.17 57243.93 88888.00 2001-12-16 21:58:45.926 350 15679.63 576.29 57243.81 88888.00 2001-12-16 21:58:46.926 350 15679.89 576.79 57243.93 88888.00 2001-12-16 21:58:47.926 350 15679.50 576.91 57244.18 88888.00 2001-12-16 21:58:48.926 350 15679.76 576.54 57244.05 88888.00 2001-12-16 21:58:49.926 350 15680.15 576.79 57243.93 88888.00 2001-12-16 21:58:50.926 350 15679.76 576.42 57244.05 88888.00 2001-12-16 21:58:51.926 350 15680.02 576.42 57243.57 88888.00 2001-12-16 21:58:52.926 350 15678.98 577.28 57243.93 88888.00 2001-12-16 21:58:53.926 350 15680.02 576.54 57243.93 88888.00 2001-12-16 21:58:54.926 350 15680.02 576.42 57244.18 88888.00 2001-12-16 21:58:55.926 350 15679.89 575.80 57244.55 88888.00 2001-12-16 21:58:56.926 350 15679.50 576.54 57243.93 88888.00 2001-12-16 21:58:57.926 350 15680.02 576.54 57244.79 88888.00 2001-12-16 21:58:58.926 350 15679.76 576.17 57244.05 88888.00 2001-12-16 21:58:59.926 350 15679.24 576.42 57243.69 88888.00 2001-12-16 21:59:00.926 350 15680.02 576.54 57244.30 88888.00 2001-12-16 21:59:01.926 350 15679.89 576.79 57243.81 88888.00 2001-12-16 21:59:02.926 350 15679.24 576.42 57243.32 88888.00 2001-12-16 21:59:03.926 350 15679.76 576.42 57244.30 88888.00 2001-12-16 21:59:04.926 350 15680.02 576.42 57243.57 88888.00 2001-12-16 21:59:05.926 350 15679.50 576.17 57244.79 88888.00 2001-12-16 21:59:06.926 350 15679.89 576.54 57244.42 88888.00 2001-12-16 21:59:07.926 350 15680.28 576.29 57244.05 88888.00 2001-12-16 21:59:08.926 350 15679.76 576.54 57243.93 88888.00 2001-12-16 21:59:09.926 350 15679.76 576.42 57243.93 88888.00 2001-12-16 21:59:10.926 350 15680.15 576.17 57244.05 88888.00 2001-12-16 21:59:11.926 350 15679.89 577.03 57244.30 88888.00 2001-12-16 21:59:12.926 350 15679.76 576.04 57244.42 88888.00 2001-12-16 21:59:13.926 350 15679.89 576.42 57243.69 88888.00 2001-12-16 21:59:14.926 350 15680.15 576.04 57243.93 88888.00 2001-12-16 21:59:15.926 350 15679.89 575.92 57243.69 88888.00 2001-12-16 21:59:16.926 350 15679.50 576.42 57243.93 88888.00 2001-12-16 21:59:17.926 350 15679.63 575.30 57243.69 88888.00 2001-12-16 21:59:18.926 350 15680.02 576.17 57244.18 88888.00 2001-12-16 21:59:19.926 350 15680.02 576.54 57243.81 88888.00 2001-12-16 21:59:20.926 350 15680.15 576.17 57243.69 88888.00 2001-12-16 21:59:21.926 350 15679.37 576.79 57243.81 88888.00 2001-12-16 21:59:22.926 350 15679.24 576.42 57243.69 88888.00 2001-12-16 21:59:23.926 350 15678.85 576.54 57244.18 88888.00 2001-12-16 21:59:24.926 350 15680.02 575.92 57244.05 88888.00 2001-12-16 21:59:25.926 350 15679.50 576.29 57244.18 88888.00 2001-12-16 21:59:26.926 350 15679.76 576.42 57244.30 88888.00 2001-12-16 21:59:27.926 350 15680.54 575.80 57244.05 88888.00 2001-12-16 21:59:28.926 350 15679.11 575.80 57244.18 88888.00 2001-12-16 21:59:29.926 350 15680.15 575.92 57244.18 88888.00 2001-12-16 21:59:30.926 350 15679.89 575.92 57244.18 88888.00 2001-12-16 21:59:31.926 350 15679.63 576.04 57244.18 88888.00 2001-12-16 21:59:32.926 350 15678.98 576.54 57244.30 88888.00 2001-12-16 21:59:33.926 350 15680.54 576.17 57243.93 88888.00 2001-12-16 21:59:34.926 350 15679.24 575.80 57243.69 88888.00 2001-12-16 21:59:35.926 350 15679.89 576.17 57244.42 88888.00 2001-12-16 21:59:36.926 350 15679.89 575.55 57243.69 88888.00 2001-12-16 21:59:37.926 350 15680.02 576.66 57244.18 88888.00 2001-12-16 21:59:38.926 350 15679.63 575.92 57244.05 88888.00 2001-12-16 21:59:39.926 350 15679.37 575.80 57243.69 88888.00 2001-12-16 21:59:40.926 350 15679.37 575.42 57244.79 88888.00 2001-12-16 21:59:41.926 350 15679.89 575.92 57243.81 88888.00 2001-12-16 21:59:42.926 350 15679.63 576.29 57243.69 88888.00 2001-12-16 21:59:43.926 350 15679.50 575.67 57243.93 88888.00 2001-12-16 21:59:44.926 350 15679.50 575.92 57244.30 88888.00 2001-12-16 21:59:45.926 350 15679.11 575.67 57243.81 88888.00 2001-12-16 21:59:46.926 350 15679.24 574.93 57243.69 88888.00 2001-12-16 21:59:47.926 350 15679.24 575.92 57243.81 88888.00 2001-12-16 21:59:48.926 350 15678.98 575.67 57243.69 88888.00 2001-12-16 21:59:49.926 350 15679.24 576.17 57243.93 88888.00 2001-12-16 21:59:50.926 350 15679.50 575.55 57244.55 88888.00 2001-12-16 21:59:51.926 350 15679.63 575.67 57243.93 88888.00 2001-12-16 21:59:52.926 350 15678.72 575.92 57244.67 88888.00 2001-12-16 21:59:53.926 350 15678.85 576.17 57244.18 88888.00 2001-12-16 21:59:54.926 350 15679.11 575.80 57244.05 88888.00 2001-12-16 21:59:55.926 350 15679.63 576.04 57244.42 88888.00 2001-12-16 22:00:00.926 350 15679.50 576.04 57244.18 88888.00 2001-12-16 22:00:01.926 350 15679.37 576.17 57243.81 88888.00 2001-12-16 22:00:02.926 350 15679.50 575.80 57244.18 88888.00 2001-12-16 22:00:03.926 350 15679.50 576.17 57243.57 88888.00 2001-12-16 22:00:04.926 350 15679.37 575.67 57244.18 88888.00 2001-12-16 22:00:05.926 350 15679.11 575.80 57244.05 88888.00 2001-12-16 22:00:06.926 350 15678.98 575.80 57244.30 88888.00 2001-12-16 22:00:07.926 350 15678.98 576.54 57244.55 88888.00 2001-12-16 22:00:08.926 350 15679.11 575.55 57243.93 88888.00 2001-12-16 22:00:09.926 350 15679.50 576.04 57244.30 88888.00 2001-12-16 22:00:10.926 350 15680.02 575.80 57244.67 88888.00 2001-12-16 22:00:11.926 350 15679.37 575.92 57244.30 88888.00 2001-12-16 22:00:12.926 350 15679.76 576.29 57243.93 88888.00 2001-12-16 22:00:13.926 350 15679.76 576.04 57243.45 88888.00 2001-12-16 22:00:14.926 350 15678.85 575.92 57243.69 88888.00 2001-12-16 22:00:15.926 350 15678.98 576.54 57243.93 88888.00 2001-12-16 22:00:16.926 350 15678.98 576.17 57244.67 88888.00 2001-12-16 22:00:17.926 350 15678.59 576.66 57243.81 88888.00 2001-12-16 22:00:18.926 350 15679.11 576.17 57244.55 88888.00 2001-12-16 22:00:19.926 350 15678.98 576.04 57244.42 88888.00 2001-12-16 22:00:20.926 350 15679.37 576.42 57243.93 88888.00 2001-12-16 22:00:21.926 350 15679.50 576.54 57244.05 88888.00 2001-12-16 22:00:22.926 350 15679.24 576.29 57244.42 88888.00 2001-12-16 22:00:23.926 350 15678.72 576.66 57243.81 88888.00 2001-12-16 22:00:24.926 350 15679.24 576.42 57244.30 88888.00 2001-12-16 22:00:25.926 350 15679.24 576.29 57243.45 88888.00 2001-12-16 22:00:26.926 350 15679.24 576.17 57244.67 88888.00 2001-12-16 22:00:27.926 350 15678.98 576.79 57244.18 88888.00 2001-12-16 22:00:28.926 350 15678.59 575.92 57244.67 88888.00 2001-12-16 22:00:29.926 350 15679.37 576.42 57244.55 88888.00 2001-12-16 22:00:30.926 350 15679.63 576.29 57244.18 88888.00 2001-12-16 22:00:31.926 350 15679.63 576.42 57244.05 88888.00 2001-12-16 22:00:32.926 350 15679.63 575.80 57244.30 88888.00 2001-12-16 22:00:33.926 350 15678.59 575.92 57244.67 88888.00 2001-12-16 22:00:34.926 350 15678.59 576.17 57244.18 88888.00 2001-12-16 22:00:35.926 350 15678.59 576.04 57244.55 88888.00 2001-12-16 22:00:36.926 350 15680.15 576.17 57244.55 88888.00 2001-12-16 22:00:37.926 350 15678.85 575.55 57244.67 88888.00 2001-12-16 22:00:38.926 350 15679.50 575.80 57244.30 88888.00 2001-12-16 22:00:39.926 350 15679.24 576.29 57244.05 88888.00 2001-12-16 22:00:40.926 350 15679.24 575.80 57244.67 88888.00 2001-12-16 22:00:41.926 350 15678.72 576.04 57244.18 88888.00 2001-12-16 22:00:42.926 350 15679.11 575.67 57244.05 88888.00 2001-12-16 22:00:43.926 350 15679.11 576.04 57244.55 88888.00 2001-12-16 22:00:44.926 350 15678.85 575.80 57244.79 88888.00 2001-12-16 22:00:45.926 350 15678.07 575.92 57244.79 88888.00 2001-12-16 22:00:46.926 350 15679.24 575.80 57244.30 88888.00 2001-12-16 22:00:47.926 350 15678.59 575.67 57243.93 88888.00 2001-12-16 22:00:48.926 350 15678.59 575.92 57244.30 88888.00 2001-12-16 22:00:49.926 350 15679.24 576.29 57244.05 88888.00 2001-12-16 22:00:50.926 350 15679.24 576.04 57244.42 88888.00 2001-12-16 22:00:51.926 350 15678.72 575.80 57244.55 88888.00 2001-12-16 22:00:52.926 350 15678.46 575.92 57243.93 88888.00 2001-12-16 22:00:53.926 350 15678.07 575.42 57244.05 88888.00 2001-12-16 22:00:54.926 350 15678.98 576.54 57243.93 88888.00 2001-12-16 22:00:55.926 350 15678.72 575.80 57244.55 88888.00 2001-12-16 22:00:56.926 350 15678.20 576.29 57244.55 88888.00 2001-12-16 22:00:57.926 350 15678.72 575.80 57244.05 88888.00 2001-12-16 22:00:58.926 350 15678.98 576.04 57245.04 88888.00 2001-12-16 22:00:59.926 350 15678.72 576.29 57244.55 88888.00 2001-12-16 22:01:00.926 350 15678.72 576.54 57244.67 88888.00 2001-12-16 22:01:01.926 350 15678.07 576.29 57244.55 88888.00 2001-12-16 22:01:02.926 350 15678.59 575.55 57244.91 88888.00 2001-12-16 22:01:03.926 350 15678.33 575.92 57244.05 88888.00 2001-12-16 22:01:04.926 350 15678.33 575.80 57244.05 88888.00 2001-12-16 22:01:05.926 350 15678.59 576.42 57244.55 88888.00 2001-12-16 22:01:06.926 350 15678.59 575.92 57244.30 88888.00 2001-12-16 22:01:07.926 350 15678.85 575.92 57243.93 88888.00 2001-12-16 22:01:08.926 350 15678.07 576.29 57244.05 88888.00 2001-12-16 22:01:09.926 350 15678.07 576.91 57244.05 88888.00 2001-12-16 22:01:10.926 350 15679.37 576.04 57244.18 88888.00 2001-12-16 22:01:11.926 350 15678.72 576.54 57244.30 88888.00 2001-12-16 22:01:12.926 350 15678.59 575.92 57244.55 88888.00 2001-12-16 22:01:13.926 350 15678.46 576.54 57244.05 88888.00 2001-12-16 22:01:14.926 350 15678.33 576.04 57244.67 88888.00 2001-12-16 22:01:15.926 350 15678.72 575.67 57244.05 88888.00 2001-12-16 22:01:16.926 350 15678.59 575.92 57244.55 88888.00 2001-12-16 22:01:17.926 350 15678.07 576.04 57244.18 88888.00 2001-12-16 22:01:18.926 350 15678.59 575.55 57244.05 88888.00 2001-12-16 22:01:19.926 350 15678.85 575.80 57244.05 88888.00 2001-12-16 22:01:20.926 350 15678.72 576.42 57244.30 88888.00 2001-12-16 22:01:21.926 350 15677.94 575.80 57243.57 88888.00 2001-12-16 22:01:22.926 350 15678.46 576.66 57244.05 88888.00 2001-12-16 22:01:23.926 350 15678.59 575.67 57245.04 88888.00 2001-12-16 22:01:24.926 350 15678.72 576.04 57244.05 88888.00 2001-12-16 22:01:25.926 350 15678.59 575.80 57244.55 88888.00 2001-12-16 22:01:26.926 350 15678.46 576.17 57244.55 88888.00 2001-12-16 22:01:27.926 350 15679.24 576.04 57244.55 88888.00 2001-12-16 22:01:28.926 350 15678.59 576.42 57244.42 88888.00 2001-12-16 22:01:29.926 350 15678.07 576.42 57243.93 88888.00 2001-12-16 22:01:30.926 350 15678.20 576.17 57244.55 88888.00 2001-12-16 22:01:31.926 350 15678.59 576.29 57244.30 88888.00 2001-12-16 22:01:32.926 350 15678.07 575.80 57244.05 88888.00 2001-12-16 22:01:33.926 350 15678.20 575.92 57244.79 88888.00 2001-12-16 22:01:34.926 350 15677.94 577.28 57244.42 88888.00 2001-12-16 22:01:35.926 350 15678.85 576.54 57244.42 88888.00 2001-12-16 22:01:36.926 350 15678.33 576.17 57244.18 88888.00 2001-12-16 22:01:37.926 350 15677.68 576.17 57244.55 88888.00 2001-12-16 22:01:38.926 350 15678.33 576.17 57244.42 88888.00 2001-12-16 22:01:39.926 350 15678.33 576.79 57244.79 88888.00 2001-12-16 22:01:40.926 350 15678.20 575.92 57243.81 88888.00 2001-12-16 22:01:41.926 350 15678.07 575.92 57244.42 88888.00 2001-12-16 22:01:42.926 350 15678.33 576.91 57244.42 88888.00 2001-12-16 22:01:43.926 350 15677.55 576.42 57244.55 88888.00 2001-12-16 22:01:44.926 350 15678.07 576.17 57244.79 88888.00 2001-12-16 22:01:45.926 350 15677.94 576.29 57244.18 88888.00 2001-12-16 22:01:46.926 350 15678.07 576.66 57244.05 88888.00 2001-12-16 22:01:47.926 350 15677.42 576.29 57244.30 88888.00 2001-12-16 22:01:48.926 350 15677.42 576.54 57244.55 88888.00 2001-12-16 22:01:49.926 350 15678.33 576.91 57245.04 88888.00 2001-12-16 22:01:50.926 350 15678.07 576.66 57244.18 88888.00 2001-12-16 22:01:51.926 350 15677.94 576.29 57244.67 88888.00 2001-12-16 22:01:52.926 350 15678.59 576.79 57244.30 88888.00 2001-12-16 22:01:53.926 350 15678.07 576.91 57244.30 88888.00 2001-12-16 22:01:54.926 350 15677.68 576.29 57244.05 88888.00 2001-12-16 22:01:55.926 350 15677.42 577.16 57244.05 88888.00 2001-12-16 22:01:56.926 350 15678.07 577.28 57244.30 88888.00 2001-12-16 22:01:57.926 350 15677.94 576.66 57244.30 88888.00 2001-12-16 22:01:58.926 350 15678.20 576.91 57244.05 88888.00 2001-12-16 22:01:59.926 350 15677.29 577.16 57244.30 88888.00 2001-12-16 22:02:00.926 350 15678.20 576.54 57243.08 88888.00 2001-12-16 22:02:01.926 350 15678.20 576.29 57244.18 88888.00 2001-12-16 22:02:02.926 350 15677.81 576.54 57244.18 88888.00 2001-12-16 22:02:03.926 350 15677.55 576.04 57244.55 88888.00 2001-12-16 22:02:04.926 350 15677.29 576.42 57243.81 88888.00 2001-12-16 22:02:05.926 350 15677.94 576.04 57243.81 88888.00 2001-12-16 22:02:06.926 350 15678.07 576.91 57244.18 88888.00 2001-12-16 22:02:07.926 350 15677.81 576.79 57243.81 88888.00 2001-12-16 22:02:08.926 350 15677.03 576.29 57243.45 88888.00 2001-12-16 22:02:09.926 350 15677.81 576.54 57244.30 88888.00 2001-12-16 22:02:10.926 350 15678.07 577.03 57244.55 88888.00 2001-12-16 22:02:11.926 350 15677.94 576.54 57244.18 88888.00 2001-12-16 22:02:12.926 350 15677.42 576.54 57244.30 88888.00 2001-12-16 22:02:13.926 350 15677.81 576.42 57243.57 88888.00 2001-12-16 22:02:14.926 350 15677.94 576.79 57244.30 88888.00 2001-12-16 22:02:15.926 350 15677.81 576.29 57244.42 88888.00 2001-12-16 22:02:16.926 350 15677.55 576.66 57244.42 88888.00 2001-12-16 22:02:17.926 350 15677.94 576.79 57244.05 88888.00 2001-12-16 22:02:18.926 350 15677.81 576.29 57245.16 88888.00 2001-12-16 22:02:19.926 350 15677.42 576.54 57245.04 88888.00 2001-12-16 22:02:20.926 350 15677.94 577.03 57244.42 88888.00 2001-12-16 22:02:21.926 350 15678.46 576.91 57244.55 88888.00 2001-12-16 22:02:22.926 350 15678.20 576.42 57244.55 88888.00 2001-12-16 22:02:23.926 350 15677.81 576.66 57244.79 88888.00 2001-12-16 22:02:24.926 350 15677.55 576.79 57244.30 88888.00 2001-12-16 22:02:25.926 350 15677.81 577.16 57244.30 88888.00 2001-12-16 22:02:26.926 350 15678.20 576.54 57244.91 88888.00 2001-12-16 22:02:27.926 350 15677.42 577.03 57244.79 88888.00 2001-12-16 22:02:28.926 350 15677.81 576.79 57244.79 88888.00 2001-12-16 22:02:29.926 350 15678.46 575.80 57244.18 88888.00 2001-12-16 22:02:30.926 350 15678.20 576.42 57243.93 88888.00 2001-12-16 22:02:31.926 350 15678.07 576.42 57243.81 88888.00 2001-12-16 22:02:32.926 350 15677.94 577.41 57244.30 88888.00 2001-12-16 22:02:33.926 350 15677.94 576.54 57244.18 88888.00 2001-12-16 22:02:34.926 350 15678.46 577.16 57244.42 88888.00 2001-12-16 22:02:35.926 350 15677.81 577.03 57244.67 88888.00 2001-12-16 22:02:36.926 350 15678.20 576.66 57243.93 88888.00 2001-12-16 22:02:37.926 350 15677.55 576.54 57244.42 88888.00 2001-12-16 22:02:38.926 350 15678.59 576.79 57244.55 88888.00 2001-12-16 22:02:39.926 350 15677.42 577.03 57243.45 88888.00 2001-12-16 22:02:40.926 350 15678.46 576.29 57244.55 88888.00 2001-12-16 22:02:41.926 350 15677.94 576.66 57244.55 88888.00 2001-12-16 22:02:42.926 350 15678.20 576.66 57244.42 88888.00 2001-12-16 22:02:43.926 350 15677.42 576.42 57244.67 88888.00 2001-12-16 22:02:44.926 350 15678.20 577.28 57244.55 88888.00 2001-12-16 22:02:45.926 350 15677.68 577.28 57244.91 88888.00 2001-12-16 22:02:46.926 350 15677.42 577.41 57244.42 88888.00 2001-12-16 22:02:47.926 350 15678.46 576.54 57244.55 88888.00 2001-12-16 22:02:48.926 350 15678.07 577.16 57244.05 88888.00 2001-12-16 22:02:49.926 350 15678.20 577.03 57243.81 88888.00 2001-12-16 22:02:50.926 350 15677.68 576.54 57244.05 88888.00 2001-12-16 22:02:51.926 350 15678.59 577.16 57244.05 88888.00 2001-12-16 22:02:52.926 350 15678.33 577.28 57244.67 88888.00 2001-12-16 22:02:53.926 350 15677.68 577.03 57244.05 88888.00 2001-12-16 22:02:54.926 350 15678.20 577.03 57244.67 88888.00 2001-12-16 22:02:55.926 350 15678.20 576.91 57244.05 88888.00 2001-12-16 22:02:56.926 350 15678.33 576.54 57244.42 88888.00 2001-12-16 22:02:57.926 350 15677.68 576.79 57243.93 88888.00 2001-12-16 22:02:58.926 350 15678.98 577.78 57244.79 88888.00 2001-12-16 22:02:59.926 350 15678.20 577.16 57243.93 88888.00 2001-12-16 22:03:00.926 350 15678.46 577.03 57244.67 88888.00 2001-12-16 22:03:01.926 350 15677.81 577.65 57244.91 88888.00 2001-12-16 22:03:02.926 350 15677.94 577.53 57244.79 88888.00 2001-12-16 22:03:03.926 350 15678.33 577.53 57244.42 88888.00 2001-12-16 22:03:04.926 350 15677.94 577.53 57243.81 88888.00 2001-12-16 22:03:05.926 350 15677.81 576.91 57244.42 88888.00 2001-12-16 22:03:06.926 350 15677.94 576.91 57244.55 88888.00 2001-12-16 22:03:07.926 350 15677.68 576.79 57244.05 88888.00 2001-12-16 22:03:08.926 350 15678.07 576.54 57244.30 88888.00 2001-12-16 22:03:09.926 350 15677.81 577.28 57244.67 88888.00 2001-12-16 22:03:10.926 350 15678.07 577.16 57244.79 88888.00 2001-12-16 22:03:11.926 350 15678.59 577.28 57244.55 88888.00 2001-12-16 22:03:12.926 350 15678.46 577.16 57244.05 88888.00 2001-12-16 22:03:13.926 350 15678.07 577.41 57244.30 88888.00 2001-12-16 22:03:14.926 350 15677.81 577.53 57244.91 88888.00 2001-12-16 22:03:15.926 350 15678.33 577.28 57244.18 88888.00 2001-12-16 22:03:16.926 350 15678.07 577.65 57244.42 88888.00 2001-12-16 22:03:17.926 350 15678.33 577.41 57244.91 88888.00 2001-12-16 22:03:18.926 350 15677.16 577.41 57244.30 88888.00 2001-12-16 22:03:19.926 350 15678.59 576.91 57244.42 88888.00 2001-12-16 22:03:20.926 350 15678.33 577.03 57244.67 88888.00 2001-12-16 22:03:21.926 350 15677.55 577.41 57244.67 88888.00 2001-12-16 22:03:22.926 350 15678.20 577.41 57245.04 88888.00 2001-12-16 22:03:23.926 350 15678.20 576.91 57244.05 88888.00 2001-12-16 22:03:24.926 350 15677.68 577.41 57243.93 88888.00 2001-12-16 22:03:25.926 350 15677.55 578.15 57244.05 88888.00 2001-12-16 22:03:26.926 350 15678.20 577.41 57244.55 88888.00 2001-12-16 22:03:27.926 350 15678.07 577.03 57245.04 88888.00 2001-12-16 22:03:28.926 350 15678.46 577.16 57244.79 88888.00 2001-12-16 22:03:29.926 350 15678.59 577.53 57244.55 88888.00 2001-12-16 22:03:30.926 350 15678.20 577.53 57244.79 88888.00 2001-12-16 22:03:31.926 350 15678.07 577.41 57243.81 88888.00 2001-12-16 22:03:32.926 350 15677.68 578.03 57245.04 88888.00 2001-12-16 22:03:33.926 350 15678.07 577.03 57244.67 88888.00 2001-12-16 22:03:34.926 350 15678.07 576.79 57244.67 88888.00 2001-12-16 22:03:35.926 350 15678.46 577.28 57244.55 88888.00 2001-12-16 22:03:36.926 350 15678.33 577.41 57245.04 88888.00 2001-12-16 22:03:37.926 350 15678.07 577.41 57244.55 88888.00 2001-12-16 22:03:38.926 350 15678.07 577.78 57244.79 88888.00 2001-12-16 22:03:39.926 350 15678.85 577.41 57244.67 88888.00 2001-12-16 22:03:40.926 350 15677.81 576.91 57244.18 88888.00 2001-12-16 22:03:41.926 350 15678.46 577.16 57244.79 88888.00 2001-12-16 22:03:42.926 350 15677.68 577.53 57244.67 88888.00 2001-12-16 22:03:43.926 350 15678.07 577.53 57244.05 88888.00 2001-12-16 22:03:44.926 350 15678.33 577.41 57244.67 88888.00 2001-12-16 22:03:45.926 350 15678.33 577.16 57245.04 88888.00 2001-12-16 22:03:46.926 350 15678.46 577.28 57244.79 88888.00 2001-12-16 22:03:47.926 350 15678.07 577.03 57244.42 88888.00 2001-12-16 22:03:48.926 350 15678.46 577.65 57244.67 88888.00 2001-12-16 22:03:49.926 350 15678.46 578.27 57244.05 88888.00 2001-12-16 22:03:50.926 350 15678.46 577.16 57244.67 88888.00 2001-12-16 22:03:51.926 350 15678.20 577.41 57245.04 88888.00 2001-12-16 22:03:52.926 350 15678.33 577.90 57244.55 88888.00 2001-12-16 22:03:53.926 350 15678.33 576.91 57244.30 88888.00 2001-12-16 22:03:54.926 350 15677.68 577.28 57244.55 88888.00 2001-12-16 22:03:55.926 350 15678.33 577.53 57244.79 88888.00 2001-12-16 22:03:56.926 350 15678.33 577.65 57244.30 88888.00 2001-12-16 22:03:57.926 350 15677.81 576.91 57244.91 88888.00 2001-12-16 22:03:58.926 350 15678.07 576.79 57244.30 88888.00 2001-12-16 22:03:59.926 350 15677.68 577.78 57245.16 88888.00 2001-12-16 22:04:00.926 350 15677.94 577.53 57244.91 88888.00 2001-12-16 22:04:01.926 350 15678.46 576.91 57244.91 88888.00 2001-12-16 22:04:02.926 350 15678.46 577.03 57244.79 88888.00 2001-12-16 22:04:03.926 350 15678.72 577.03 57244.30 88888.00 2001-12-16 22:04:04.926 350 15677.94 576.79 57244.67 88888.00 2001-12-16 22:04:05.926 350 15677.81 577.03 57244.55 88888.00 2001-12-16 22:04:06.926 350 15678.46 576.91 57244.79 88888.00 2001-12-16 22:04:07.926 350 15678.07 577.90 57244.42 88888.00 2001-12-16 22:04:08.926 350 15678.46 577.41 57244.18 88888.00 2001-12-16 22:04:09.926 350 15678.07 577.53 57244.18 88888.00 2001-12-16 22:04:10.926 350 15677.94 577.41 57244.55 88888.00 2001-12-16 22:04:11.926 350 15677.81 577.28 57244.79 88888.00 2001-12-16 22:04:12.926 350 15677.55 576.79 57244.79 88888.00 2001-12-16 22:04:13.926 350 15677.81 576.91 57245.40 88888.00 2001-12-16 22:04:14.926 350 15678.46 577.90 57244.91 88888.00 2001-12-16 22:04:15.926 350 15678.07 577.16 57244.55 88888.00 2001-12-16 22:04:16.926 350 15678.20 577.03 57244.42 88888.00 2001-12-16 22:04:17.926 350 15678.98 577.41 57244.42 88888.00 2001-12-16 22:04:18.926 350 15678.72 577.53 57244.67 88888.00 2001-12-16 22:04:19.926 350 15678.98 577.41 57244.42 88888.00 2001-12-16 22:04:20.926 350 15678.72 577.03 57244.42 88888.00 2001-12-16 22:04:21.926 350 15678.46 577.16 57244.55 88888.00 2001-12-16 22:04:22.926 350 15678.98 576.79 57244.91 88888.00 2001-12-16 22:04:23.926 350 15678.46 577.28 57244.79 88888.00 2001-12-16 22:04:24.926 350 15678.07 576.79 57245.04 88888.00 2001-12-16 22:04:25.926 350 15678.20 576.54 57245.28 88888.00 2001-12-16 22:04:26.926 350 15678.20 577.03 57245.04 88888.00 2001-12-16 22:04:27.926 350 15679.37 577.16 57244.55 88888.00 2001-12-16 22:04:28.926 350 15679.11 577.03 57244.67 88888.00 2001-12-16 22:04:29.926 350 15678.59 576.91 57244.67 88888.00 2001-12-16 22:04:30.926 350 15678.59 576.66 57244.91 88888.00 2001-12-16 22:04:31.926 350 15678.59 576.79 57244.05 88888.00 2001-12-16 22:04:32.926 350 15678.46 577.03 57245.28 88888.00 2001-12-16 22:04:33.926 350 15678.07 577.16 57244.67 88888.00 2001-12-16 22:04:34.926 350 15678.20 576.91 57244.67 88888.00 2001-12-16 22:04:35.926 350 15678.20 576.42 57244.67 88888.00 2001-12-16 22:04:36.926 350 15678.85 576.66 57245.28 88888.00 2001-12-16 22:04:37.926 350 15678.46 576.54 57244.67 88888.00 2001-12-16 22:04:38.926 350 15678.33 576.04 57244.91 88888.00 2001-12-16 22:04:39.926 350 15678.33 576.79 57244.42 88888.00 2001-12-16 22:04:40.926 350 15678.72 576.17 57244.55 88888.00 2001-12-16 22:04:41.926 350 15678.72 577.03 57244.91 88888.00 2001-12-16 22:04:42.926 350 15678.20 577.03 57245.04 88888.00 2001-12-16 22:04:43.926 350 15678.20 576.66 57244.91 88888.00 2001-12-16 22:04:44.926 350 15677.94 577.03 57244.67 88888.00 2001-12-16 22:04:45.926 350 15678.59 576.66 57244.79 88888.00 2001-12-16 22:04:46.926 350 15678.72 576.66 57244.55 88888.00 2001-12-16 22:04:47.926 350 15678.07 576.42 57244.91 88888.00 2001-12-16 22:04:48.926 350 15678.59 576.79 57244.55 88888.00 2001-12-16 22:04:49.926 350 15678.46 576.91 57244.42 88888.00 2001-12-16 22:04:50.926 350 15678.46 576.79 57245.16 88888.00 2001-12-16 22:04:51.926 350 15679.11 576.54 57245.16 88888.00 2001-12-16 22:04:52.926 350 15678.07 576.66 57244.91 88888.00 2001-12-16 22:04:53.926 350 15678.98 577.16 57244.55 88888.00 2001-12-16 22:04:54.926 350 15678.72 576.42 57244.30 88888.00 2001-12-16 22:04:55.926 350 15678.33 576.91 57244.42 88888.00 2001-12-16 22:04:56.926 350 15678.85 576.66 57244.79 88888.00 2001-12-16 22:04:57.926 350 15678.72 576.66 57244.79 88888.00 2001-12-16 22:04:58.926 350 15678.46 576.29 57244.91 88888.00 2001-12-16 22:04:59.926 350 15677.81 577.03 57244.30 88888.00 2001-12-16 22:05:00.926 350 15678.20 576.66 57244.55 88888.00 2001-12-16 22:05:01.926 350 15678.59 576.04 57245.16 88888.00 2001-12-16 22:05:02.926 350 15677.68 576.29 57244.79 88888.00 2001-12-16 22:05:03.926 350 15678.72 576.17 57245.28 88888.00 2001-12-16 22:05:04.926 350 15678.07 576.04 57245.04 88888.00 2001-12-16 22:05:05.926 350 15678.46 577.03 57245.04 88888.00 2001-12-16 22:05:06.926 350 15678.07 576.17 57244.67 88888.00 2001-12-16 22:05:07.926 350 15678.85 576.42 57244.79 88888.00 2001-12-16 22:05:08.926 350 15679.11 576.42 57244.79 88888.00 2001-12-16 22:05:09.926 350 15678.46 576.54 57244.91 88888.00 2001-12-16 22:05:10.926 350 15677.68 576.17 57245.16 88888.00 2001-12-16 22:05:11.926 350 15678.07 576.79 57245.04 88888.00 2001-12-16 22:05:12.926 350 15678.59 576.66 57244.91 88888.00 2001-12-16 22:05:13.926 350 15677.68 577.03 57244.30 88888.00 2001-12-16 22:05:14.926 350 15679.11 576.79 57245.16 88888.00 2001-12-16 22:05:15.926 350 15678.33 575.92 57244.91 88888.00 2001-12-16 22:05:16.926 350 15677.94 576.29 57245.40 88888.00 2001-12-16 22:05:17.926 350 15677.94 576.54 57244.67 88888.00 2001-12-16 22:05:18.926 350 15677.81 576.66 57244.91 88888.00 2001-12-16 22:05:19.926 350 15677.94 577.03 57244.55 88888.00 2001-12-16 22:05:20.926 350 15677.94 576.66 57245.04 88888.00 2001-12-16 22:05:21.926 350 15678.59 577.16 57244.42 88888.00 2001-12-16 22:05:22.926 350 15678.20 576.66 57244.79 88888.00 2001-12-16 22:05:23.926 350 15677.68 576.17 57245.64 88888.00 2001-12-16 22:05:24.926 350 15678.59 576.79 57245.40 88888.00 2001-12-16 22:05:25.926 350 15678.20 577.41 57244.67 88888.00 2001-12-16 22:05:26.926 350 15678.20 576.29 57245.40 88888.00 2001-12-16 22:05:27.926 350 15678.46 576.79 57245.40 88888.00 2001-12-16 22:05:28.926 350 15678.46 576.79 57245.28 88888.00 2001-12-16 22:05:29.926 350 15677.29 577.03 57245.04 88888.00 2001-12-16 22:05:30.926 350 15677.94 576.79 57245.64 88888.00 2001-12-16 22:05:31.926 350 15678.33 576.79 57245.28 88888.00 2001-12-16 22:05:32.926 350 15678.46 576.91 57245.40 88888.00 2001-12-16 22:05:33.926 350 15678.20 576.42 57245.04 88888.00 2001-12-16 22:05:34.926 350 15678.07 576.42 57245.16 88888.00 2001-12-16 22:05:35.926 350 15678.20 576.66 57244.30 88888.00 2001-12-16 22:05:36.926 350 15678.07 576.66 57244.42 88888.00 2001-12-16 22:05:37.926 350 15677.94 577.28 57245.16 88888.00 2001-12-16 22:05:38.926 350 15678.72 576.17 57244.91 88888.00 2001-12-16 22:05:39.926 350 15677.81 576.66 57244.91 88888.00 2001-12-16 22:05:40.926 350 15678.07 577.03 57244.79 88888.00 2001-12-16 22:05:41.926 350 15678.33 576.54 57244.67 88888.00 2001-12-16 22:05:42.926 350 15678.46 577.28 57244.91 88888.00 2001-12-16 22:05:43.926 350 15678.59 576.79 57244.42 88888.00 2001-12-16 22:05:44.926 350 15678.98 577.03 57245.04 88888.00 2001-12-16 22:05:45.926 350 15677.81 576.91 57245.16 88888.00 2001-12-16 22:05:46.926 350 15678.85 576.66 57244.67 88888.00 2001-12-16 22:05:47.926 350 15678.33 576.79 57244.91 88888.00 2001-12-16 22:05:48.926 350 15678.46 576.54 57245.16 88888.00 2001-12-16 22:05:49.926 350 15679.37 576.54 57244.79 88888.00 2001-12-16 22:05:50.926 350 15677.94 576.54 57244.91 88888.00 2001-12-16 22:05:51.926 350 15677.94 576.66 57244.55 88888.00 2001-12-16 22:05:52.926 350 15677.94 576.42 57244.91 88888.00 2001-12-16 22:05:53.926 350 15678.46 576.91 57245.28 88888.00 2001-12-16 22:05:54.926 350 15678.46 576.79 57245.40 88888.00 2001-12-16 22:05:55.926 350 15678.33 577.28 57245.40 88888.00 2001-12-16 22:05:56.926 350 15678.59 577.03 57245.16 88888.00 2001-12-16 22:05:57.926 350 15678.46 576.42 57245.04 88888.00 2001-12-16 22:05:58.926 350 15679.24 576.42 57245.04 88888.00 2001-12-16 22:05:59.926 350 15678.46 576.54 57244.55 88888.00 2001-12-16 22:06:00.926 350 15678.85 577.16 57244.91 88888.00 2001-12-16 22:06:01.926 350 15678.07 576.66 57244.18 88888.00 2001-12-16 22:06:02.926 350 15678.46 577.16 57245.28 88888.00 2001-12-16 22:06:03.926 350 15679.50 577.03 57245.52 88888.00 2001-12-16 22:06:04.926 350 15679.11 575.67 57244.30 88888.00 2001-12-16 22:06:05.926 350 15678.72 576.91 57244.55 88888.00 2001-12-16 22:06:06.926 350 15679.11 576.29 57244.67 88888.00 2001-12-16 22:06:07.926 350 15678.59 577.28 57245.28 88888.00 2001-12-16 22:06:08.926 350 15678.59 576.42 57245.16 88888.00 2001-12-16 22:06:09.926 350 15679.24 577.03 57245.52 88888.00 2001-12-16 22:06:10.926 350 15678.59 575.92 57245.89 88888.00 2001-12-16 22:06:11.926 350 15679.37 576.04 57245.40 88888.00 2001-12-16 22:06:12.926 350 15679.37 576.17 57245.04 88888.00 2001-12-16 22:06:13.926 350 15679.24 577.03 57245.40 88888.00 2001-12-16 22:06:14.926 350 15678.07 577.16 57245.52 88888.00 2001-12-16 22:06:15.926 350 15678.98 576.66 57244.91 88888.00 2001-12-16 22:06:16.926 350 15678.20 576.79 57245.77 88888.00 2001-12-16 22:06:17.926 350 15678.33 576.91 57244.42 88888.00 2001-12-16 22:06:18.926 350 15679.11 576.66 57245.28 88888.00 2001-12-16 22:06:19.926 350 15679.24 576.17 57244.67 88888.00 2001-12-16 22:06:20.926 350 15678.33 577.03 57244.67 88888.00 2001-12-16 22:06:21.926 350 15678.85 576.66 57244.55 88888.00 2001-12-16 22:06:22.926 350 15678.72 577.16 57245.40 88888.00 2001-12-16 22:06:23.926 350 15678.72 577.65 57245.04 88888.00 2001-12-16 22:06:24.926 350 15678.72 577.03 57244.67 88888.00 2001-12-16 22:06:25.926 350 15679.11 576.54 57245.16 88888.00 2001-12-16 22:06:26.926 350 15679.24 576.54 57245.40 88888.00 2001-12-16 22:06:27.926 350 15678.72 576.29 57245.04 88888.00 2001-12-16 22:06:28.926 350 15678.33 576.29 57244.67 88888.00 2001-12-16 22:06:29.926 350 15678.85 576.66 57245.40 88888.00 2001-12-16 22:06:30.926 350 15677.81 576.79 57245.77 88888.00 2001-12-16 22:06:31.926 350 15678.33 576.66 57245.16 88888.00 2001-12-16 22:06:32.926 350 15679.24 576.17 57245.40 88888.00 2001-12-16 22:06:33.926 350 15678.59 576.79 57245.40 88888.00 2001-12-16 22:06:34.926 350 15678.46 576.66 57245.16 88888.00 2001-12-16 22:06:35.926 350 15678.59 576.91 57245.16 88888.00 2001-12-16 22:06:36.926 350 15679.24 576.79 57244.91 88888.00 2001-12-16 22:06:37.926 350 15678.85 576.79 57245.16 88888.00 2001-12-16 22:06:38.926 350 15678.85 577.16 57244.55 88888.00 2001-12-16 22:06:39.926 350 15678.46 576.54 57245.16 88888.00 2001-12-16 22:06:40.926 350 15678.72 576.66 57244.79 88888.00 2001-12-16 22:06:41.926 350 15678.98 576.66 57244.67 88888.00 2001-12-16 22:06:42.926 350 15679.50 576.66 57244.91 88888.00 2001-12-16 22:06:43.926 350 15678.85 576.54 57245.64 88888.00 2001-12-16 22:06:44.926 350 15678.46 577.28 57245.40 88888.00 2001-12-16 22:06:45.926 350 15678.07 577.53 57245.28 88888.00 2001-12-16 22:06:46.926 350 15678.46 576.91 57245.28 88888.00 2001-12-16 22:06:47.926 350 15678.59 576.66 57245.04 88888.00 2001-12-16 22:06:48.926 350 15678.33 577.53 57245.52 88888.00 2001-12-16 22:06:49.926 350 15679.11 576.91 57245.28 88888.00 2001-12-16 22:06:50.926 350 15678.59 577.03 57244.91 88888.00 2001-12-16 22:06:51.926 350 15678.46 577.16 57245.64 88888.00 2001-12-16 22:06:52.926 350 15678.59 577.16 57245.64 88888.00 2001-12-16 22:06:53.926 350 15678.59 576.79 57245.40 88888.00 2001-12-16 22:06:54.926 350 15678.20 576.79 57245.16 88888.00 2001-12-16 22:06:55.926 350 15678.46 576.66 57244.91 88888.00 2001-12-16 22:06:56.926 350 15678.46 577.28 57245.40 88888.00 2001-12-16 22:06:57.926 350 15678.85 576.42 57244.91 88888.00 2001-12-16 22:06:58.926 350 15678.98 577.28 57245.04 88888.00 2001-12-16 22:06:59.926 350 15678.98 576.42 57245.28 88888.00 2001-12-16 22:07:00.926 350 15678.85 576.79 57245.16 88888.00 2001-12-16 22:07:01.926 350 15678.72 577.28 57245.28 88888.00 2001-12-16 22:07:02.926 350 15678.59 576.79 57245.28 88888.00 2001-12-16 22:07:03.926 350 15679.50 576.91 57245.04 88888.00 2001-12-16 22:07:04.926 350 15678.33 576.91 57245.04 88888.00 2001-12-16 22:07:05.926 350 15678.33 577.16 57245.16 88888.00 2001-12-16 22:07:06.926 350 15678.59 577.03 57244.91 88888.00 2001-12-16 22:07:07.926 350 15678.72 577.16 57245.04 88888.00 2001-12-16 22:07:08.926 350 15678.07 576.91 57245.04 88888.00 2001-12-16 22:07:09.926 350 15678.72 576.91 57245.77 88888.00 2001-12-16 22:07:10.926 350 15679.11 577.28 57245.04 88888.00 2001-12-16 22:07:11.926 350 15678.20 576.66 57245.52 88888.00 2001-12-16 22:07:12.926 350 15678.98 576.91 57245.04 88888.00 2001-12-16 22:07:13.926 350 15678.98 577.16 57244.67 88888.00 2001-12-16 22:07:14.926 350 15678.59 577.16 57245.40 88888.00 2001-12-16 22:07:15.926 350 15678.59 577.16 57245.64 88888.00 2001-12-16 22:07:16.926 350 15678.20 577.41 57244.91 88888.00 2001-12-16 22:07:17.926 350 15678.59 577.28 57245.40 88888.00 2001-12-16 22:07:18.926 350 15677.94 576.91 57245.16 88888.00 2001-12-16 22:07:19.926 350 15678.46 576.91 57245.52 88888.00 2001-12-16 22:07:20.926 350 15678.59 577.41 57245.52 88888.00 2001-12-16 22:07:21.926 350 15678.07 576.54 57245.28 88888.00 2001-12-16 22:07:22.926 350 15678.33 577.41 57245.16 88888.00 2001-12-16 22:07:23.926 350 15678.85 576.66 57245.04 88888.00 2001-12-16 22:07:24.926 350 15678.20 577.03 57245.04 88888.00 2001-12-16 22:07:25.926 350 15678.07 576.91 57245.40 88888.00 2001-12-16 22:07:26.926 350 15678.07 576.29 57245.16 88888.00 2001-12-16 22:07:27.926 350 15678.72 577.41 57245.04 88888.00 2001-12-16 22:07:28.926 350 15678.46 577.16 57245.89 88888.00 2001-12-16 22:07:29.926 350 15678.85 577.03 57244.79 88888.00 2001-12-16 22:07:30.926 350 15679.11 577.03 57245.28 88888.00 2001-12-16 22:07:31.926 350 15679.11 576.79 57245.52 88888.00 2001-12-16 22:07:32.926 350 15679.11 577.16 57245.40 88888.00 2001-12-16 22:07:33.926 350 15678.20 576.66 57245.89 88888.00 2001-12-16 22:07:34.926 350 15678.85 576.54 57244.67 88888.00 2001-12-16 22:07:35.926 350 15678.20 577.16 57245.04 88888.00 2001-12-16 22:07:36.926 350 15678.72 576.79 57245.28 88888.00 2001-12-16 22:07:37.926 350 15679.11 576.54 57244.91 88888.00 2001-12-16 22:07:38.926 350 15678.72 576.54 57245.52 88888.00 2001-12-16 22:07:39.926 350 15678.85 576.54 57245.28 88888.00 2001-12-16 22:07:40.926 350 15678.85 577.03 57244.79 88888.00 2001-12-16 22:07:41.926 350 15678.72 577.65 57244.67 88888.00 2001-12-16 22:07:42.926 350 15678.33 576.91 57244.91 88888.00 2001-12-16 22:07:43.926 350 15678.59 577.28 57245.40 88888.00 2001-12-16 22:07:44.926 350 15678.07 577.28 57244.79 88888.00 2001-12-16 22:07:45.926 350 15678.20 577.03 57244.91 88888.00 2001-12-16 22:07:46.926 350 15678.59 577.16 57245.04 88888.00 2001-12-16 22:07:47.926 350 15678.20 577.28 57245.52 88888.00 2001-12-16 22:07:48.926 350 15678.33 577.03 57245.64 88888.00 2001-12-16 22:07:49.926 350 15678.46 576.79 57245.89 88888.00 2001-12-16 22:07:50.926 350 15678.20 577.53 57245.04 88888.00 2001-12-16 22:07:51.926 350 15678.72 577.16 57245.28 88888.00 2001-12-16 22:07:52.926 350 15678.07 576.79 57244.79 88888.00 2001-12-16 22:07:53.926 350 15677.81 577.03 57245.04 88888.00 2001-12-16 22:07:54.926 350 15678.46 577.16 57245.28 88888.00 2001-12-16 22:07:55.926 350 15678.33 576.54 57246.01 88888.00 2001-12-16 22:07:56.926 350 15678.59 576.79 57244.67 88888.00 2001-12-16 22:07:57.926 350 15678.46 577.16 57244.79 88888.00 2001-12-16 22:07:58.926 350 15678.07 577.28 57244.91 88888.00 2001-12-16 22:07:59.926 350 15678.46 577.28 57245.64 88888.00 2001-12-16 22:08:00.926 350 15678.59 577.03 57245.28 88888.00 2001-12-16 22:08:01.926 350 15678.46 577.28 57244.91 88888.00 2001-12-16 22:08:02.926 350 15678.33 577.65 57244.91 88888.00 2001-12-16 22:08:03.926 350 15678.59 577.16 57245.64 88888.00 2001-12-16 22:08:04.926 350 15678.59 577.16 57244.91 88888.00 2001-12-16 22:08:05.926 350 15677.55 577.03 57245.16 88888.00 2001-12-16 22:08:06.926 350 15678.46 577.65 57245.40 88888.00 2001-12-16 22:08:07.926 350 15678.20 576.66 57245.04 88888.00 2001-12-16 22:08:08.926 350 15679.37 577.28 57245.28 88888.00 2001-12-16 22:08:09.926 350 15678.72 577.28 57245.04 88888.00 2001-12-16 22:08:10.926 350 15678.72 577.28 57244.91 88888.00 2001-12-16 22:08:11.926 350 15678.20 576.91 57245.16 88888.00 2001-12-16 22:08:12.926 350 15678.72 576.29 57245.04 88888.00 2001-12-16 22:08:13.926 350 15678.98 577.41 57245.16 88888.00 2001-12-16 22:08:14.926 350 15678.72 577.65 57245.52 88888.00 2001-12-16 22:08:15.926 350 15678.72 577.41 57244.91 88888.00 2001-12-16 22:08:16.926 350 15679.76 576.79 57245.04 88888.00 2001-12-16 22:08:17.926 350 15679.11 577.03 57245.16 88888.00 2001-12-16 22:08:18.926 350 15678.59 577.41 57245.28 88888.00 2001-12-16 22:08:19.926 350 15678.85 577.53 57244.79 88888.00 2001-12-16 22:08:20.926 350 15679.24 577.16 57244.91 88888.00 2001-12-16 22:08:21.926 350 15678.59 577.53 57244.91 88888.00 2001-12-16 22:08:22.926 350 15678.20 577.53 57245.04 88888.00 2001-12-16 22:08:23.926 350 15678.98 576.79 57245.64 88888.00 2001-12-16 22:08:24.926 350 15678.59 577.16 57245.04 88888.00 2001-12-16 22:08:25.926 350 15678.59 577.41 57245.16 88888.00 2001-12-16 22:08:26.926 350 15678.20 577.16 57244.79 88888.00 2001-12-16 22:08:27.926 350 15678.46 576.42 57245.52 88888.00 2001-12-16 22:08:28.926 350 15678.85 577.16 57245.16 88888.00 2001-12-16 22:08:29.926 350 15678.98 577.78 57245.28 88888.00 2001-12-16 22:08:30.926 350 15679.24 576.54 57244.79 88888.00 2001-12-16 22:08:31.926 350 15678.72 577.03 57245.52 88888.00 2001-12-16 22:08:32.926 350 15678.72 577.65 57245.16 88888.00 2001-12-16 22:08:33.926 350 15678.33 577.03 57245.04 88888.00 2001-12-16 22:08:34.926 350 15678.46 576.91 57245.64 88888.00 2001-12-16 22:08:35.926 350 15678.98 577.41 57245.04 88888.00 2001-12-16 22:08:36.926 350 15678.72 577.28 57245.40 88888.00 2001-12-16 22:08:37.926 350 15678.85 577.53 57245.28 88888.00 2001-12-16 22:08:38.926 350 15678.59 576.54 57245.16 88888.00 2001-12-16 22:08:39.926 350 15678.59 577.78 57245.28 88888.00 2001-12-16 22:08:40.926 350 15678.59 576.91 57245.40 88888.00 2001-12-16 22:08:41.926 350 15678.46 576.66 57245.52 88888.00 2001-12-16 22:08:42.926 350 15678.59 577.41 57245.04 88888.00 2001-12-16 22:08:43.926 350 15677.81 577.16 57245.40 88888.00 2001-12-16 22:08:44.926 350 15678.46 576.66 57245.28 88888.00 2001-12-16 22:08:45.926 350 15679.37 577.78 57245.89 88888.00 2001-12-16 22:08:46.926 350 15678.20 577.28 57245.04 88888.00 2001-12-16 22:08:47.926 350 15678.59 576.91 57245.40 88888.00 2001-12-16 22:08:48.926 350 15678.98 577.03 57244.79 88888.00 2001-12-16 22:08:49.926 350 15678.59 577.28 57245.04 88888.00 2001-12-16 22:08:50.926 350 15678.98 577.28 57245.04 88888.00 2001-12-16 22:08:51.926 350 15678.72 576.91 57245.16 88888.00 2001-12-16 22:08:52.926 350 15679.11 577.28 57245.28 88888.00 2001-12-16 22:08:53.926 350 15678.20 577.28 57245.16 88888.00 2001-12-16 22:08:54.926 350 15678.72 576.66 57244.79 88888.00 2001-12-16 22:08:55.926 350 15678.33 576.91 57245.52 88888.00 2001-12-16 22:08:56.926 350 15678.46 577.16 57245.16 88888.00 2001-12-16 22:08:57.926 350 15679.11 577.16 57244.42 88888.00 2001-12-16 22:08:58.926 350 15678.85 577.28 57244.67 88888.00 2001-12-16 22:08:59.926 350 15678.46 576.91 57244.79 88888.00 2001-12-16 22:09:00.926 350 15678.59 577.16 57245.04 88888.00 2001-12-16 22:09:01.926 350 15678.98 576.79 57245.28 88888.00 2001-12-16 22:09:02.926 350 15678.07 577.28 57245.52 88888.00 2001-12-16 22:09:03.926 350 15679.24 577.41 57245.04 88888.00 2001-12-16 22:09:04.926 350 15678.85 576.79 57245.16 88888.00 2001-12-16 22:09:05.926 350 15678.46 577.41 57244.91 88888.00 2001-12-16 22:09:06.926 350 15678.85 577.03 57244.79 88888.00 2001-12-16 22:09:07.926 350 15679.63 576.66 57245.40 88888.00 2001-12-16 22:09:08.926 350 15678.98 576.66 57245.04 88888.00 2001-12-16 22:09:09.926 350 15678.85 577.78 57245.64 88888.00 2001-12-16 22:09:10.926 350 15678.98 577.03 57245.52 88888.00 2001-12-16 22:09:11.926 350 15678.98 577.41 57244.91 88888.00 2001-12-16 22:09:12.926 350 15678.85 576.91 57245.04 88888.00 2001-12-16 22:09:13.926 350 15678.85 576.54 57245.40 88888.00 2001-12-16 22:09:14.926 350 15678.46 576.79 57245.77 88888.00 2001-12-16 22:09:15.926 350 15678.85 576.79 57245.52 88888.00 2001-12-16 22:09:16.926 350 15678.46 576.79 57245.28 88888.00 2001-12-16 22:09:17.926 350 15678.46 576.54 57246.14 88888.00 2001-12-16 22:09:18.926 350 15678.33 576.54 57245.77 88888.00 2001-12-16 22:09:19.926 350 15678.07 577.16 57244.91 88888.00 2001-12-16 22:09:20.926 350 15678.59 576.91 57244.55 88888.00 2001-12-16 22:09:21.926 350 15678.59 577.28 57244.91 88888.00 2001-12-16 22:09:22.926 350 15678.07 576.54 57245.52 88888.00 2001-12-16 22:09:23.926 350 15678.33 577.03 57245.28 88888.00 2001-12-16 22:09:24.926 350 15678.33 576.91 57245.40 88888.00 2001-12-16 22:09:25.926 350 15678.46 577.03 57244.18 88888.00 2001-12-16 22:09:26.926 350 15679.37 577.03 57245.77 88888.00 2001-12-16 22:09:27.926 350 15678.46 576.91 57245.40 88888.00 2001-12-16 22:09:28.926 350 15678.59 576.66 57245.52 88888.00 2001-12-16 22:09:29.926 350 15678.98 577.41 57245.52 88888.00 2001-12-16 22:09:30.926 350 15678.33 576.91 57245.04 88888.00 2001-12-16 22:09:31.926 350 15679.24 577.41 57245.40 88888.00 2001-12-16 22:09:32.926 350 15679.11 577.03 57245.40 88888.00 2001-12-16 22:09:33.926 350 15679.24 577.16 57244.67 88888.00 2001-12-16 22:09:34.926 350 15678.98 576.29 57245.16 88888.00 2001-12-16 22:09:35.926 350 15679.63 576.79 57245.16 88888.00 2001-12-16 22:09:36.926 350 15679.24 576.91 57245.04 88888.00 2001-12-16 22:09:37.926 350 15678.98 576.66 57245.64 88888.00 2001-12-16 22:09:38.926 350 15679.11 576.91 57245.89 88888.00 2001-12-16 22:09:39.926 350 15678.98 576.42 57245.28 88888.00 2001-12-16 22:09:40.926 350 15678.46 576.66 57245.77 88888.00 2001-12-16 22:09:41.926 350 15678.59 576.79 57245.89 88888.00 2001-12-16 22:09:42.926 350 15678.98 576.54 57245.52 88888.00 2001-12-16 22:09:43.926 350 15678.59 576.54 57245.28 88888.00 2001-12-16 22:09:44.926 350 15678.46 576.17 57245.28 88888.00 2001-12-16 22:09:45.926 350 15679.11 576.66 57245.77 88888.00 2001-12-16 22:09:46.926 350 15678.59 577.03 57245.28 88888.00 2001-12-16 22:09:47.926 350 15679.50 576.17 57245.77 88888.00 2001-12-16 22:09:48.926 350 15678.46 575.80 57244.91 88888.00 2001-12-16 22:09:49.926 350 15678.98 576.29 57245.16 88888.00 2001-12-16 22:09:50.926 350 15679.50 576.04 57244.91 88888.00 2001-12-16 22:09:51.926 350 15679.24 576.54 57245.04 88888.00 2001-12-16 22:09:52.926 350 15679.11 576.66 57245.89 88888.00 2001-12-16 22:09:53.926 350 15678.85 576.29 57245.64 88888.00 2001-12-16 22:09:54.926 350 15678.98 575.55 57245.40 88888.00 2001-12-16 22:09:55.926 350 15679.63 575.67 57245.77 88888.00 2001-12-16 22:09:56.926 350 15679.37 575.67 57245.52 88888.00 2001-12-16 22:09:57.926 350 15679.37 576.54 57244.79 88888.00 2001-12-16 22:09:58.926 350 15678.72 575.55 57245.64 88888.00 2001-12-16 22:09:59.926 350 15678.72 576.17 57245.16 88888.00 2001-12-16 22:10:00.926 350 15678.98 576.54 57245.89 88888.00 2001-12-16 22:10:01.926 350 15679.63 575.92 57245.28 88888.00 2001-12-16 22:10:02.926 350 15679.24 575.92 57245.89 88888.00 2001-12-16 22:10:03.926 350 15679.24 576.04 57244.79 88888.00 2001-12-16 22:10:04.926 350 15679.24 575.92 57245.64 88888.00 2001-12-16 22:10:05.926 350 15679.11 575.80 57245.52 88888.00 2001-12-16 22:10:06.926 350 15679.37 575.67 57245.64 88888.00 2001-12-16 22:10:07.926 350 15679.37 576.29 57245.40 88888.00 2001-12-16 22:10:08.926 350 15679.11 575.92 57245.28 88888.00 2001-12-16 22:10:09.926 350 15679.63 576.42 57245.40 88888.00 2001-12-16 22:10:10.926 350 15679.76 576.17 57245.04 88888.00 2001-12-16 22:10:11.926 350 15679.76 576.66 57245.89 88888.00 2001-12-16 22:10:12.926 350 15678.98 575.80 57245.89 88888.00 2001-12-16 22:10:13.926 350 15679.89 576.66 57245.16 88888.00 2001-12-16 22:10:14.926 350 15678.85 576.66 57245.28 88888.00 2001-12-16 22:10:15.926 350 15679.63 575.92 57245.77 88888.00 2001-12-16 22:10:16.926 350 15680.02 575.92 57246.26 88888.00 2001-12-16 22:10:17.926 350 15678.98 576.04 57245.77 88888.00 2001-12-16 22:10:18.926 350 15678.98 575.92 57244.91 88888.00 2001-12-16 22:10:19.926 350 15679.50 575.18 57245.77 88888.00 2001-12-16 22:10:20.926 350 15679.76 575.80 57244.79 88888.00 2001-12-16 22:10:21.926 350 15679.76 576.04 57245.52 88888.00 2001-12-16 22:10:22.926 350 15679.63 575.92 57245.16 88888.00 2001-12-16 22:10:23.926 350 15679.76 575.92 57245.89 88888.00 2001-12-16 22:10:24.926 350 15679.63 575.67 57245.16 88888.00 2001-12-16 22:10:25.926 350 15679.89 576.04 57245.77 88888.00 2001-12-16 22:10:26.926 350 15678.98 575.67 57245.77 88888.00 2001-12-16 22:10:27.926 350 15680.02 575.67 57245.52 88888.00 2001-12-16 22:10:28.926 350 15679.76 576.66 57245.77 88888.00 2001-12-16 22:10:29.926 350 15679.89 575.42 57244.91 88888.00 2001-12-16 22:10:30.926 350 15680.41 575.67 57246.01 88888.00 2001-12-16 22:10:31.926 350 15679.89 575.55 57246.14 88888.00 2001-12-16 22:10:32.926 350 15680.02 575.92 57246.01 88888.00 2001-12-16 22:10:33.926 350 15679.37 576.29 57245.64 88888.00 2001-12-16 22:10:34.926 350 15679.63 575.92 57245.89 88888.00 2001-12-16 22:10:35.926 350 15680.02 575.67 57245.89 88888.00 2001-12-16 22:10:36.926 350 15679.89 575.92 57245.04 88888.00 2001-12-16 22:10:37.926 350 15680.28 576.42 57246.01 88888.00 2001-12-16 22:10:38.926 350 15679.50 576.04 57246.14 88888.00 2001-12-16 22:10:39.926 350 15679.63 576.42 57245.77 88888.00 2001-12-16 22:10:40.926 350 15680.02 575.92 57245.64 88888.00 2001-12-16 22:10:41.926 350 15680.54 576.29 57245.89 88888.00 2001-12-16 22:10:42.926 350 15680.15 575.18 57245.52 88888.00 2001-12-16 22:10:43.926 350 15679.63 575.92 57245.16 88888.00 2001-12-16 22:10:44.926 350 15680.15 575.42 57246.01 88888.00 2001-12-16 22:10:45.926 350 15679.37 575.55 57246.62 88888.00 2001-12-16 22:10:46.926 350 15680.15 575.55 57245.52 88888.00 2001-12-16 22:10:47.926 350 15679.37 575.92 57246.14 88888.00 2001-12-16 22:10:48.926 350 15680.41 576.79 57245.52 88888.00 2001-12-16 22:10:49.926 350 15679.63 575.80 57245.40 88888.00 2001-12-16 22:10:50.926 350 15679.37 575.55 57246.26 88888.00 2001-12-16 22:10:51.926 350 15679.89 575.30 57246.38 88888.00 2001-12-16 22:10:52.926 350 15679.76 577.16 57245.77 88888.00 2001-12-16 22:10:53.926 350 15680.02 576.29 57245.64 88888.00 2001-12-16 22:10:54.926 350 15680.15 576.42 57245.16 88888.00 2001-12-16 22:10:55.926 350 15679.76 576.29 57245.52 88888.00 2001-12-16 22:10:56.926 350 15680.28 575.55 57245.77 88888.00 2001-12-16 22:10:57.926 350 15679.63 575.92 57246.14 88888.00 2001-12-16 22:10:58.926 350 15680.15 576.66 57245.52 88888.00 2001-12-16 22:10:59.926 350 15679.50 576.17 57246.01 88888.00 2001-12-16 22:11:00.926 350 15679.89 576.04 57246.14 88888.00 2001-12-16 22:11:01.926 350 15680.28 576.29 57246.38 88888.00 2001-12-16 22:11:02.926 350 15679.89 576.42 57246.14 88888.00 2001-12-16 22:11:03.926 350 15680.02 576.29 57246.26 88888.00 2001-12-16 22:11:04.926 350 15679.89 576.29 57245.40 88888.00 2001-12-16 22:11:05.926 350 15680.02 576.29 57246.26 88888.00 2001-12-16 22:11:06.926 350 15679.89 576.42 57245.28 88888.00 2001-12-16 22:11:07.926 350 15680.02 576.66 57246.26 88888.00 2001-12-16 22:11:08.926 350 15680.15 576.66 57245.52 88888.00 2001-12-16 22:11:09.926 350 15680.02 576.79 57245.77 88888.00 2001-12-16 22:11:10.926 350 15680.80 576.66 57245.28 88888.00 2001-12-16 22:11:11.926 350 15680.15 576.91 57245.77 88888.00 2001-12-16 22:11:12.926 350 15680.80 576.66 57245.28 88888.00 2001-12-16 22:11:13.926 350 15679.50 576.91 57245.52 88888.00 2001-12-16 22:11:14.926 350 15680.15 576.91 57245.77 88888.00 2001-12-16 22:11:15.926 350 15679.89 577.16 57245.52 88888.00 2001-12-16 22:11:16.926 350 15680.41 577.41 57245.40 88888.00 2001-12-16 22:11:17.926 350 15681.19 576.42 57245.64 88888.00 2001-12-16 22:11:18.926 350 15679.76 576.42 57246.01 88888.00 2001-12-16 22:11:19.926 350 15680.02 576.91 57245.89 88888.00 2001-12-16 22:11:20.926 350 15679.76 577.03 57246.01 88888.00 2001-12-16 22:11:21.926 350 15679.63 577.28 57245.89 88888.00 2001-12-16 22:11:22.926 350 15680.41 576.79 57246.14 88888.00 2001-12-16 22:11:23.926 350 15680.80 577.03 57245.89 88888.00 2001-12-16 22:11:24.926 350 15680.28 577.03 57246.01 88888.00 2001-12-16 22:11:25.926 350 15680.54 577.28 57245.40 88888.00 2001-12-16 22:11:26.926 350 15680.80 576.91 57245.77 88888.00 2001-12-16 22:11:27.926 350 15680.15 576.79 57245.77 88888.00 2001-12-16 22:11:28.926 350 15680.28 576.42 57246.26 88888.00 2001-12-16 22:11:29.926 350 15680.02 576.42 57245.77 88888.00 2001-12-16 22:11:30.926 350 15679.89 576.66 57245.89 88888.00 2001-12-16 22:11:31.926 350 15680.15 576.79 57246.14 88888.00 2001-12-16 22:11:32.926 350 15680.54 576.29 57245.77 88888.00 2001-12-16 22:11:33.926 350 15680.02 577.16 57245.89 88888.00 2001-12-16 22:11:34.926 350 15680.28 576.42 57246.26 88888.00 2001-12-16 22:11:35.926 350 15680.67 577.16 57246.14 88888.00 2001-12-16 22:11:36.926 350 15680.02 576.91 57245.52 88888.00 2001-12-16 22:11:37.926 350 15680.80 577.03 57246.14 88888.00 2001-12-16 22:11:38.926 350 15680.54 576.79 57246.14 88888.00 2001-12-16 22:11:39.926 350 15680.02 577.28 57246.38 88888.00 2001-12-16 22:11:40.926 350 15679.89 576.79 57246.01 88888.00 2001-12-16 22:11:41.926 350 15680.41 577.16 57245.77 88888.00 2001-12-16 22:11:42.926 350 15680.15 577.03 57245.40 88888.00 2001-12-16 22:11:43.926 350 15680.15 577.41 57246.01 88888.00 2001-12-16 22:11:44.926 350 15680.67 576.66 57246.14 88888.00 2001-12-16 22:11:45.926 350 15680.93 576.66 57246.14 88888.00 2001-12-16 22:11:46.926 350 15680.54 577.28 57245.52 88888.00 2001-12-16 22:11:47.926 350 15680.67 576.54 57245.52 88888.00 2001-12-16 22:11:48.926 350 15680.67 577.03 57246.14 88888.00 2001-12-16 22:11:49.926 350 15680.28 576.79 57246.14 88888.00 2001-12-16 22:11:50.926 350 15680.41 576.79 57246.26 88888.00 2001-12-16 22:11:51.926 350 15680.41 577.41 57245.52 88888.00 2001-12-16 22:11:52.926 350 15680.28 576.66 57246.01 88888.00 2001-12-16 22:11:53.926 350 15680.15 576.79 57245.77 88888.00 2001-12-16 22:11:54.926 350 15679.76 576.54 57246.38 88888.00 2001-12-16 22:11:55.926 350 15679.89 577.03 57245.64 88888.00 2001-12-16 22:11:56.926 350 15680.28 576.54 57246.01 88888.00 2001-12-16 22:11:57.926 350 15680.41 577.03 57246.14 88888.00 2001-12-16 22:11:58.926 350 15680.28 576.79 57246.01 88888.00 2001-12-16 22:11:59.926 350 15680.67 577.28 57245.52 88888.00 2001-12-16 22:12:00.926 350 15680.28 577.41 57245.64 88888.00 2001-12-16 22:12:01.926 350 15680.80 576.79 57246.01 88888.00 2001-12-16 22:12:02.926 350 15680.93 577.03 57245.64 88888.00 2001-12-16 22:12:03.926 350 15680.41 576.79 57245.89 88888.00 2001-12-16 22:12:04.926 350 15680.41 577.28 57245.64 88888.00 2001-12-16 22:12:05.926 350 15680.15 577.53 57245.77 88888.00 2001-12-16 22:12:06.926 350 15680.67 577.16 57245.40 88888.00 2001-12-16 22:12:07.926 350 15680.41 576.66 57245.64 88888.00 2001-12-16 22:12:08.926 350 15680.54 576.79 57245.28 88888.00 2001-12-16 22:12:09.926 350 15680.15 577.03 57244.91 88888.00 2001-12-16 22:12:10.926 350 15679.76 577.03 57246.01 88888.00 2001-12-16 22:12:11.926 350 15680.15 576.42 57245.28 88888.00 2001-12-16 22:12:12.926 350 15680.15 576.91 57245.28 88888.00 2001-12-16 22:12:13.926 350 15680.41 577.03 57246.01 88888.00 2001-12-16 22:12:14.926 350 15679.89 576.79 57244.91 88888.00 2001-12-16 22:12:15.926 350 15680.15 577.03 57245.28 88888.00 2001-12-16 22:12:16.926 350 15679.24 576.29 57245.40 88888.00 2001-12-16 22:12:17.926 350 15680.02 577.41 57245.77 88888.00 2001-12-16 22:12:18.926 350 15679.50 577.03 57245.40 88888.00 2001-12-16 22:12:19.926 350 15680.28 577.16 57245.64 88888.00 2001-12-16 22:12:20.926 350 15679.24 577.16 57246.01 88888.00 2001-12-16 22:12:21.926 350 15679.50 577.53 57245.77 88888.00 2001-12-16 22:12:22.926 350 15680.02 577.16 57245.77 88888.00 2001-12-16 22:12:23.926 350 15679.37 577.65 57245.52 88888.00 2001-12-16 22:12:24.926 350 15680.02 577.28 57245.40 88888.00 2001-12-16 22:12:25.926 350 15680.41 577.28 57244.67 88888.00 2001-12-16 22:12:26.926 350 15679.63 577.53 57245.04 88888.00 2001-12-16 22:12:27.926 350 15680.15 577.16 57245.77 88888.00 2001-12-16 22:12:28.926 350 15679.76 576.79 57245.40 88888.00 2001-12-16 22:12:29.926 350 15680.15 577.28 57245.40 88888.00 2001-12-16 22:12:30.926 350 15680.02 577.28 57245.64 88888.00 2001-12-16 22:12:31.926 350 15680.02 577.28 57245.16 88888.00 2001-12-16 22:12:32.926 350 15680.02 577.16 57245.28 88888.00 2001-12-16 22:12:33.926 350 15680.02 577.03 57245.52 88888.00 2001-12-16 22:12:34.926 350 15679.50 576.79 57245.28 88888.00 2001-12-16 22:12:35.926 350 15680.02 577.28 57245.04 88888.00 2001-12-16 22:12:36.926 350 15680.41 576.54 57245.28 88888.00 2001-12-16 22:12:37.926 350 15679.50 576.91 57245.89 88888.00 2001-12-16 22:12:38.926 350 15679.76 577.16 57245.52 88888.00 2001-12-16 22:12:39.926 350 15679.63 577.41 57245.52 88888.00 2001-12-16 22:12:40.926 350 15680.15 576.66 57244.91 88888.00 2001-12-16 22:12:41.926 350 15680.41 577.03 57245.28 88888.00 2001-12-16 22:12:42.926 350 15679.63 576.66 57245.16 88888.00 2001-12-16 22:12:43.926 350 15680.15 577.28 57245.16 88888.00 2001-12-16 22:12:44.926 350 15679.76 577.28 57245.77 88888.00 2001-12-16 22:12:45.926 350 15679.63 576.79 57245.04 88888.00 2001-12-16 22:12:46.926 350 15679.63 577.03 57245.16 88888.00 2001-12-16 22:12:47.926 350 15679.50 577.03 57245.16 88888.00 2001-12-16 22:12:48.926 350 15679.63 577.41 57245.89 88888.00 2001-12-16 22:12:49.926 350 15679.37 576.66 57245.16 88888.00 2001-12-16 22:12:50.926 350 15679.50 576.79 57245.52 88888.00 2001-12-16 22:12:51.926 350 15679.50 576.91 57245.64 88888.00 2001-12-16 22:12:52.926 350 15679.63 576.79 57245.28 88888.00 2001-12-16 22:12:53.926 350 15679.89 576.91 57245.52 88888.00 2001-12-16 22:12:54.926 350 15679.63 576.91 57244.79 88888.00 2001-12-16 22:12:55.926 350 15679.11 576.91 57245.16 88888.00 2001-12-16 22:12:56.926 350 15678.85 577.03 57245.52 88888.00 2001-12-16 22:12:57.926 350 15679.37 577.53 57245.77 88888.00 2001-12-16 22:12:58.926 350 15679.76 577.53 57244.67 88888.00 2001-12-16 22:12:59.926 350 15678.98 576.54 57244.91 88888.00 2001-12-16 22:13:00.926 350 15678.98 576.79 57244.79 88888.00 2001-12-16 22:13:01.926 350 15680.15 576.79 57244.79 88888.00 2001-12-16 22:13:02.926 350 15679.76 577.03 57245.52 88888.00 2001-12-16 22:13:03.926 350 15679.76 576.91 57245.52 88888.00 2001-12-16 22:13:04.926 350 15679.37 576.79 57245.16 88888.00 2001-12-16 22:13:05.926 350 15680.02 577.03 57245.64 88888.00 2001-12-16 22:13:06.926 350 15679.11 577.90 57245.28 88888.00 2001-12-16 22:13:07.926 350 15680.54 577.28 57245.16 88888.00 2001-12-16 22:13:08.926 350 15678.98 577.03 57245.16 88888.00 2001-12-16 22:13:09.926 350 15680.28 577.16 57245.28 88888.00 2001-12-16 22:13:10.926 350 15679.50 577.16 57245.28 88888.00 2001-12-16 22:13:11.926 350 15679.89 576.66 57246.01 88888.00 2001-12-16 22:13:12.926 350 15680.28 577.03 57244.42 88888.00 2001-12-16 22:13:13.926 350 15679.76 577.03 57245.77 88888.00 2001-12-16 22:13:14.926 350 15680.54 577.16 57245.40 88888.00 2001-12-16 22:13:15.926 350 15680.15 577.03 57245.52 88888.00 2001-12-16 22:13:16.926 350 15680.15 576.54 57244.79 88888.00 2001-12-16 22:13:17.926 350 15679.11 577.28 57245.40 88888.00 2001-12-16 22:13:18.926 350 15679.11 577.03 57245.04 88888.00 2001-12-16 22:13:19.926 350 15679.63 576.54 57245.16 88888.00 2001-12-16 22:13:20.926 350 15679.63 577.41 57245.28 88888.00 2001-12-16 22:13:21.926 350 15679.63 577.16 57244.55 88888.00 2001-12-16 22:13:22.926 350 15679.37 577.16 57244.79 88888.00 2001-12-16 22:13:23.926 350 15679.24 577.28 57244.79 88888.00 2001-12-16 22:13:24.926 350 15679.50 577.16 57245.52 88888.00 2001-12-16 22:13:25.926 350 15679.50 577.53 57245.16 88888.00 2001-12-16 22:13:26.926 350 15679.37 577.28 57244.67 88888.00 2001-12-16 22:13:27.926 350 15679.76 577.03 57245.52 88888.00 2001-12-16 22:13:28.926 350 15679.63 577.16 57245.16 88888.00 2001-12-16 22:13:29.926 350 15679.24 576.66 57244.91 88888.00 2001-12-16 22:13:30.926 350 15679.50 577.16 57244.67 88888.00 2001-12-16 22:13:31.926 350 15679.37 577.28 57245.04 88888.00 2001-12-16 22:13:32.926 350 15679.50 576.91 57245.16 88888.00 2001-12-16 22:13:33.926 350 15679.24 576.79 57245.52 88888.00 2001-12-16 22:13:34.926 350 15679.50 577.03 57245.28 88888.00 2001-12-16 22:13:35.926 350 15679.37 576.91 57244.91 88888.00 2001-12-16 22:13:36.926 350 15679.76 577.16 57245.28 88888.00 2001-12-16 22:13:37.926 350 15679.76 577.03 57245.16 88888.00 2001-12-16 22:13:38.926 350 15679.37 576.91 57245.04 88888.00 2001-12-16 22:13:39.926 350 15679.24 577.03 57245.16 88888.00 2001-12-16 22:13:40.926 350 15679.50 577.16 57244.91 88888.00 2001-12-16 22:13:41.926 350 15679.76 577.03 57245.28 88888.00 2001-12-16 22:13:42.926 350 15679.37 577.53 57245.52 88888.00 2001-12-16 22:13:43.926 350 15679.63 577.16 57244.55 88888.00 2001-12-16 22:13:44.926 350 15679.89 576.54 57244.91 88888.00 2001-12-16 22:13:45.926 350 15679.63 576.79 57245.64 88888.00 2001-12-16 22:13:46.926 350 15679.24 576.91 57245.40 88888.00 2001-12-16 22:13:47.926 350 15679.24 577.16 57245.04 88888.00 2001-12-16 22:13:48.926 350 15679.63 577.16 57245.16 88888.00 2001-12-16 22:13:49.926 350 15679.37 576.79 57245.52 88888.00 2001-12-16 22:13:50.926 350 15679.11 577.03 57245.52 88888.00 2001-12-16 22:13:51.926 350 15679.24 577.28 57245.40 88888.00 2001-12-16 22:13:52.926 350 15678.46 576.42 57245.52 88888.00 2001-12-16 22:13:53.926 350 15679.37 576.54 57245.64 88888.00 2001-12-16 22:13:54.926 350 15678.98 576.29 57245.52 88888.00 2001-12-16 22:13:55.926 350 15678.85 577.41 57245.04 88888.00 2001-12-16 22:13:56.926 350 15680.28 576.91 57245.40 88888.00 2001-12-16 22:13:57.926 350 15679.11 576.79 57245.40 88888.00 2001-12-16 22:13:58.926 350 15679.24 576.66 57244.79 88888.00 2001-12-16 22:13:59.926 350 15678.98 576.66 57244.42 88888.00 2001-12-16 22:14:00.926 350 15678.85 577.03 57245.04 88888.00 2001-12-16 22:14:01.926 350 15679.11 576.54 57245.28 88888.00 2001-12-16 22:14:02.926 350 15679.37 577.03 57245.89 88888.00 2001-12-16 22:14:03.926 350 15678.72 576.79 57244.67 88888.00 2001-12-16 22:14:04.926 350 15679.63 577.16 57245.40 88888.00 2001-12-16 22:14:05.926 350 15679.11 577.16 57245.04 88888.00 2001-12-16 22:14:06.926 350 15679.24 577.16 57245.89 88888.00 2001-12-16 22:14:07.926 350 15679.37 576.29 57244.91 88888.00 2001-12-16 22:14:08.926 350 15678.72 577.03 57245.64 88888.00 2001-12-16 22:14:09.926 350 15678.33 576.54 57245.40 88888.00 2001-12-16 22:14:10.926 350 15679.76 577.16 57244.91 88888.00 2001-12-16 22:14:11.926 350 15679.11 577.65 57245.16 88888.00 2001-12-16 22:14:12.926 350 15679.37 577.03 57245.28 88888.00 2001-12-16 22:14:13.926 350 15679.37 576.79 57245.28 88888.00 2001-12-16 22:14:14.926 350 15679.11 577.28 57245.52 88888.00 2001-12-16 22:14:15.926 350 15679.24 576.91 57245.52 88888.00 2001-12-16 22:14:16.926 350 15678.98 577.16 57244.91 88888.00 2001-12-16 22:14:17.926 350 15679.50 576.66 57245.28 88888.00 2001-12-16 22:14:18.926 350 15679.37 577.16 57245.28 88888.00 2001-12-16 22:14:19.926 350 15679.24 577.16 57246.14 88888.00 2001-12-16 22:14:20.926 350 15679.76 576.79 57245.28 88888.00 2001-12-16 22:14:21.926 350 15679.89 576.54 57245.04 88888.00 2001-12-16 22:14:22.926 350 15678.85 577.16 57245.28 88888.00 2001-12-16 22:14:23.926 350 15679.37 576.91 57245.89 88888.00 2001-12-16 22:14:24.926 350 15679.50 577.53 57245.28 88888.00 2001-12-16 22:14:25.926 350 15678.98 576.79 57245.77 88888.00 2001-12-16 22:14:26.926 350 15679.50 576.29 57245.04 88888.00 2001-12-16 22:14:27.926 350 15679.11 576.42 57245.40 88888.00 2001-12-16 22:14:28.926 350 15678.98 577.28 57245.52 88888.00 2001-12-16 22:14:29.926 350 15678.85 576.79 57245.52 88888.00 2001-12-16 22:14:30.926 350 15678.72 576.54 57245.64 88888.00 2001-12-16 22:14:31.926 350 15678.85 576.29 57245.89 88888.00 2001-12-16 22:14:32.926 350 15679.37 576.91 57245.64 88888.00 2001-12-16 22:14:33.926 350 15678.98 576.79 57245.64 88888.00 2001-12-16 22:14:34.926 350 15679.50 577.28 57245.77 88888.00 2001-12-16 22:14:35.926 350 15679.50 576.54 57245.77 88888.00 2001-12-16 22:14:36.926 350 15678.20 577.53 57245.77 88888.00 2001-12-16 22:14:37.926 350 15679.11 577.03 57245.52 88888.00 2001-12-16 22:14:38.926 350 15679.63 576.91 57245.28 88888.00 2001-12-16 22:14:39.926 350 15679.11 576.79 57245.89 88888.00 2001-12-16 22:14:40.926 350 15679.37 576.66 57245.52 88888.00 2001-12-16 22:14:41.926 350 15679.37 576.42 57245.28 88888.00 2001-12-16 22:14:42.926 350 15679.50 576.79 57245.28 88888.00 2001-12-16 22:14:43.926 350 15679.37 577.53 57245.16 88888.00 2001-12-16 22:14:44.926 350 15678.72 577.28 57245.28 88888.00 2001-12-16 22:14:45.926 350 15680.28 577.03 57245.77 88888.00 2001-12-16 22:14:46.926 350 15679.11 577.41 57245.64 88888.00 2001-12-16 22:14:47.926 350 15679.76 577.28 57245.89 88888.00 2001-12-16 22:14:48.926 350 15679.24 577.03 57245.52 88888.00 2001-12-16 22:14:49.926 350 15679.37 576.29 57244.91 88888.00 2001-12-16 22:14:50.926 350 15679.24 577.16 57244.91 88888.00 2001-12-16 22:14:51.926 350 15678.85 577.28 57246.14 88888.00 2001-12-16 22:14:52.926 350 15679.24 576.91 57245.64 88888.00 2001-12-16 22:14:53.926 350 15678.98 576.79 57245.52 88888.00 2001-12-16 22:14:54.926 350 15679.63 577.28 57244.91 88888.00 2001-12-16 22:14:55.926 350 15679.37 577.16 57245.89 88888.00 2001-12-16 22:14:56.926 350 15679.76 577.03 57245.52 88888.00 2001-12-16 22:14:57.926 350 15679.50 577.28 57245.04 88888.00 2001-12-16 22:14:58.926 350 15679.37 576.66 57245.28 88888.00 2001-12-16 22:14:59.926 350 15678.72 577.78 57246.26 88888.00 2001-12-16 22:15:00.926 350 15679.76 576.17 57245.64 88888.00 2001-12-16 22:15:01.926 350 15679.24 576.79 57245.52 88888.00 2001-12-16 22:15:02.926 350 15679.50 576.66 57245.40 88888.00 2001-12-16 22:15:03.926 350 15679.63 577.65 57245.40 88888.00 2001-12-16 22:15:04.926 350 15679.37 577.16 57245.40 88888.00 2001-12-16 22:15:05.926 350 15679.11 577.16 57245.28 88888.00 2001-12-16 22:15:06.926 350 15679.76 577.78 57245.28 88888.00 2001-12-16 22:15:07.926 350 15679.50 576.79 57244.91 88888.00 2001-12-16 22:15:08.926 350 15679.50 576.91 57245.28 88888.00 2001-12-16 22:15:09.926 350 15679.50 577.41 57245.52 88888.00 2001-12-16 22:15:10.926 350 15678.85 577.90 57245.16 88888.00 2001-12-16 22:15:11.926 350 15679.37 577.41 57245.52 88888.00 2001-12-16 22:15:12.926 350 15678.72 577.90 57245.77 88888.00 2001-12-16 22:15:13.926 350 15679.11 577.03 57245.52 88888.00 2001-12-16 22:15:14.926 350 15679.37 577.16 57245.52 88888.00 2001-12-16 22:15:15.926 350 15678.85 577.65 57245.28 88888.00 2001-12-16 22:15:16.926 350 15679.24 577.41 57245.40 88888.00 2001-12-16 22:15:17.926 350 15679.89 577.03 57245.28 88888.00 2001-12-16 22:15:18.926 350 15678.98 577.03 57245.28 88888.00 2001-12-16 22:15:19.926 350 15679.37 576.79 57245.16 88888.00 2001-12-16 22:15:20.926 350 15679.50 576.79 57245.52 88888.00 2001-12-16 22:15:21.926 350 15679.24 577.28 57245.40 88888.00 2001-12-16 22:15:22.926 350 15679.11 577.03 57245.40 88888.00 2001-12-16 22:15:23.926 350 15679.89 577.16 57245.16 88888.00 2001-12-16 22:15:24.926 350 15679.89 576.79 57245.04 88888.00 2001-12-16 22:15:25.926 350 15679.63 576.79 57244.91 88888.00 2001-12-16 22:15:26.926 350 15678.98 576.79 57244.91 88888.00 2001-12-16 22:15:27.926 350 15679.63 576.79 57245.40 88888.00 2001-12-16 22:15:28.926 350 15679.11 576.79 57245.16 88888.00 2001-12-16 22:15:29.926 350 15679.11 577.03 57244.55 88888.00 2001-12-16 22:15:30.926 350 15679.24 576.66 57245.40 88888.00 2001-12-16 22:15:31.926 350 15679.37 576.29 57245.64 88888.00 2001-12-16 22:15:32.926 350 15679.63 577.53 57245.89 88888.00 2001-12-16 22:15:33.926 350 15679.63 577.65 57244.91 88888.00 2001-12-16 22:15:34.926 350 15678.59 577.28 57245.77 88888.00 2001-12-16 22:15:35.926 350 15679.50 577.41 57245.28 88888.00 2001-12-16 22:15:36.926 350 15679.37 577.16 57245.16 88888.00 2001-12-16 22:15:37.926 350 15678.59 576.79 57245.52 88888.00 2001-12-16 22:15:38.926 350 15679.63 578.15 57245.52 88888.00 2001-12-16 22:15:39.926 350 15678.98 576.79 57245.89 88888.00 2001-12-16 22:15:40.926 350 15678.85 577.41 57245.16 88888.00 2001-12-16 22:15:41.926 350 15679.24 577.16 57245.77 88888.00 2001-12-16 22:15:42.926 350 15679.11 576.17 57245.89 88888.00 2001-12-16 22:15:43.926 350 15679.37 577.41 57244.91 88888.00 2001-12-16 22:15:44.926 350 15679.24 577.28 57245.77 88888.00 2001-12-16 22:15:45.926 350 15678.72 577.28 57245.52 88888.00 2001-12-16 22:15:46.926 350 15678.72 577.53 57245.28 88888.00 2001-12-16 22:15:47.926 350 15679.63 577.03 57245.04 88888.00 2001-12-16 22:15:48.926 350 15678.85 576.79 57245.77 88888.00 2001-12-16 22:15:49.926 350 15679.37 577.03 57245.28 88888.00 2001-12-16 22:15:50.926 350 15678.85 577.28 57244.79 88888.00 2001-12-16 22:15:51.926 350 15679.50 577.28 57245.16 88888.00 2001-12-16 22:15:52.926 350 15678.85 577.28 57245.28 88888.00 2001-12-16 22:15:53.926 350 15679.11 577.16 57245.52 88888.00 2001-12-16 22:15:54.926 350 15679.24 577.90 57245.28 88888.00 2001-12-16 22:15:55.926 350 15679.24 577.41 57245.64 88888.00 2001-12-16 22:15:56.926 350 15679.50 577.28 57244.91 88888.00 2001-12-16 22:15:57.926 350 15679.24 577.41 57245.52 88888.00 2001-12-16 22:15:58.926 350 15679.24 577.53 57244.91 88888.00 2001-12-16 22:15:59.926 350 15679.11 577.28 57245.28 88888.00 2001-12-16 22:16:00.926 350 15678.72 577.78 57244.91 88888.00 2001-12-16 22:16:01.926 350 15678.59 577.03 57245.40 88888.00 2001-12-16 22:16:02.926 350 15678.72 577.16 57244.79 88888.00 2001-12-16 22:16:03.926 350 15678.98 577.28 57245.64 88888.00 2001-12-16 22:16:04.926 350 15678.59 577.03 57245.40 88888.00 2001-12-16 22:16:05.926 350 15678.59 577.28 57244.67 88888.00 2001-12-16 22:16:06.926 350 15679.11 577.03 57245.52 88888.00 2001-12-16 22:16:07.926 350 15678.07 577.78 57245.28 88888.00 2001-12-16 22:16:08.926 350 15678.98 577.28 57245.16 88888.00 2001-12-16 22:16:09.926 350 15679.11 577.53 57244.91 88888.00 2001-12-16 22:16:10.926 350 15678.20 577.65 57245.04 88888.00 2001-12-16 22:16:11.926 350 15678.72 577.78 57245.16 88888.00 2001-12-16 22:16:12.926 350 15679.24 577.41 57245.40 88888.00 2001-12-16 22:16:13.926 350 15678.98 577.65 57245.28 88888.00 2001-12-16 22:16:14.926 350 15678.85 576.79 57245.16 88888.00 2001-12-16 22:16:15.926 350 15679.11 577.03 57245.16 88888.00 2001-12-16 22:16:16.926 350 15679.76 577.53 57245.28 88888.00 2001-12-16 22:16:17.926 350 15679.37 577.78 57245.40 88888.00 2001-12-16 22:16:18.926 350 15679.50 577.90 57244.91 88888.00 2001-12-16 22:16:19.926 350 15678.85 577.03 57245.04 88888.00 2001-12-16 22:16:20.926 350 15678.33 577.16 57244.79 88888.00 2001-12-16 22:16:21.926 350 15678.46 576.66 57245.40 88888.00 2001-12-16 22:16:22.926 350 15678.85 576.91 57245.28 88888.00 2001-12-16 22:16:23.926 350 15678.59 577.16 57244.79 88888.00 2001-12-16 22:16:24.926 350 15678.33 576.91 57245.04 88888.00 2001-12-16 22:16:25.926 350 15679.37 577.41 57245.28 88888.00 2001-12-16 22:16:26.926 350 15678.72 577.16 57244.79 88888.00 2001-12-16 22:16:27.926 350 15679.11 577.16 57245.04 88888.00 2001-12-16 22:16:28.926 350 15678.72 576.91 57245.04 88888.00 2001-12-16 22:16:29.926 350 15679.37 577.16 57245.40 88888.00 2001-12-16 22:16:30.926 350 15678.98 577.16 57245.04 88888.00 2001-12-16 22:16:31.926 350 15678.59 577.28 57245.04 88888.00 2001-12-16 22:16:32.926 350 15678.85 576.91 57244.67 88888.00 2001-12-16 22:16:33.926 350 15678.59 577.90 57245.89 88888.00 2001-12-16 22:16:34.926 350 15678.98 576.79 57244.67 88888.00 2001-12-16 22:16:35.926 350 15677.81 577.41 57244.91 88888.00 2001-12-16 22:16:36.926 350 15678.07 577.16 57245.40 88888.00 2001-12-16 22:16:37.926 350 15678.59 577.65 57245.52 88888.00 2001-12-16 22:16:38.926 350 15678.46 577.53 57245.28 88888.00 2001-12-16 22:16:39.926 350 15678.85 577.16 57245.40 88888.00 2001-12-16 22:16:40.926 350 15678.59 577.16 57244.55 88888.00 2001-12-16 22:16:41.926 350 15678.72 577.78 57244.91 88888.00 2001-12-16 22:16:42.926 350 15678.85 577.78 57245.04 88888.00 2001-12-16 22:16:43.926 350 15677.68 577.65 57244.91 88888.00 2001-12-16 22:16:44.926 350 15678.85 577.78 57244.30 88888.00 2001-12-16 22:16:45.926 350 15678.20 577.53 57244.67 88888.00 2001-12-16 22:16:46.926 350 15678.46 577.90 57245.40 88888.00 2001-12-16 22:16:47.926 350 15678.46 577.41 57245.16 88888.00 2001-12-16 22:16:48.926 350 15678.72 577.28 57244.67 88888.00 2001-12-16 22:16:49.926 350 15677.81 577.16 57245.04 88888.00 2001-12-16 22:16:50.926 350 15678.59 577.41 57244.67 88888.00 2001-12-16 22:16:51.926 350 15677.68 578.40 57244.79 88888.00 2001-12-16 22:16:52.926 350 15678.33 577.28 57244.67 88888.00 2001-12-16 22:16:53.926 350 15677.94 577.41 57244.55 88888.00 2001-12-16 22:16:54.926 350 15677.81 577.90 57245.04 88888.00 2001-12-16 22:16:55.926 350 15678.59 577.78 57244.91 88888.00 2001-12-16 22:16:56.926 350 15677.81 576.91 57244.18 88888.00 2001-12-16 22:16:57.926 350 15678.20 577.90 57244.91 88888.00 2001-12-16 22:16:58.926 350 15678.20 577.65 57244.67 88888.00 2001-12-16 22:16:59.926 350 15678.33 577.41 57244.55 88888.00 2001-12-16 22:17:00.926 350 15678.07 577.53 57244.79 88888.00 2001-12-16 22:17:01.926 350 15678.46 577.16 57244.42 88888.00 2001-12-16 22:17:02.926 350 15678.07 578.15 57245.04 88888.00 2001-12-16 22:17:03.926 350 15677.81 577.90 57244.79 88888.00 2001-12-16 22:17:04.926 350 15678.33 577.28 57245.16 88888.00 2001-12-16 22:17:05.926 350 15678.98 576.91 57243.69 88888.00 2001-12-16 22:17:06.926 350 15678.20 577.53 57244.79 88888.00 2001-12-16 22:17:07.926 350 15679.24 577.78 57245.04 88888.00 2001-12-16 22:17:08.926 350 15678.20 577.16 57244.30 88888.00 2001-12-16 22:17:09.926 350 15678.59 577.65 57244.91 88888.00 2001-12-16 22:17:10.926 350 15678.46 577.28 57244.91 88888.00 2001-12-16 22:17:11.926 350 15677.55 577.65 57244.79 88888.00 2001-12-16 22:17:12.926 350 15678.59 576.91 57245.52 88888.00 2001-12-16 22:17:13.926 350 15678.33 577.03 57245.77 88888.00 2001-12-16 22:17:14.926 350 15677.94 577.28 57244.42 88888.00 2001-12-16 22:17:15.926 350 15678.20 577.41 57245.28 88888.00 2001-12-16 22:17:16.926 350 15678.46 577.41 57244.91 88888.00 2001-12-16 22:17:17.926 350 15678.33 577.03 57244.67 88888.00 2001-12-16 22:17:18.926 350 15678.07 577.41 57244.55 88888.00 2001-12-16 22:17:19.926 350 15677.94 577.78 57245.16 88888.00 2001-12-16 22:17:20.926 350 15677.68 577.28 57244.67 88888.00 2001-12-16 22:17:21.926 350 15677.81 576.91 57245.64 88888.00 2001-12-16 22:17:22.926 350 15677.81 577.03 57245.16 88888.00 2001-12-16 22:17:23.926 350 15678.98 577.53 57244.42 88888.00 2001-12-16 22:17:24.926 350 15678.07 576.91 57244.55 88888.00 2001-12-16 22:17:25.926 350 15678.07 577.78 57244.91 88888.00 2001-12-16 22:17:26.926 350 15678.33 577.65 57245.40 88888.00 2001-12-16 22:17:27.926 350 15678.72 577.16 57245.64 88888.00 2001-12-16 22:17:28.926 350 15678.20 576.54 57244.67 88888.00 2001-12-16 22:17:29.926 350 15677.81 577.41 57245.04 88888.00 2001-12-16 22:17:30.926 350 15678.07 577.65 57244.55 88888.00 2001-12-16 22:17:31.926 350 15678.07 578.03 57244.55 88888.00 2001-12-16 22:17:32.926 350 15677.81 577.28 57245.16 88888.00 2001-12-16 22:17:33.926 350 15677.81 577.53 57244.67 88888.00 2001-12-16 22:17:34.926 350 15678.46 577.78 57245.16 88888.00 2001-12-16 22:17:35.926 350 15678.07 577.16 57244.05 88888.00 2001-12-16 22:17:36.926 350 15678.72 577.65 57244.67 88888.00 2001-12-16 22:17:37.926 350 15678.20 577.03 57245.04 88888.00 2001-12-16 22:17:38.926 350 15678.07 577.28 57245.28 88888.00 2001-12-16 22:17:39.926 350 15677.94 577.41 57244.79 88888.00 2001-12-16 22:17:40.926 350 15678.85 576.42 57244.79 88888.00 2001-12-16 22:17:41.926 350 15678.72 577.03 57244.91 88888.00 2001-12-16 22:17:42.926 350 15678.72 577.28 57244.91 88888.00 2001-12-16 22:17:43.926 350 15679.24 577.41 57245.16 88888.00 2001-12-16 22:17:44.926 350 15678.46 577.16 57245.04 88888.00 2001-12-16 22:17:45.926 350 15677.94 577.28 57245.16 88888.00 2001-12-16 22:17:46.926 350 15678.59 576.91 57244.55 88888.00 2001-12-16 22:17:47.926 350 15678.72 577.41 57245.04 88888.00 2001-12-16 22:17:48.926 350 15678.46 577.41 57245.16 88888.00 2001-12-16 22:17:49.926 350 15678.33 576.29 57245.28 88888.00 2001-12-16 22:17:50.926 350 15678.85 576.54 57245.04 88888.00 2001-12-16 22:17:51.926 350 15678.46 576.91 57245.16 88888.00 2001-12-16 22:17:52.926 350 15678.72 576.66 57243.93 88888.00 2001-12-16 22:17:53.926 350 15677.94 577.03 57244.67 88888.00 2001-12-16 22:17:54.926 350 15678.20 577.16 57244.91 88888.00 2001-12-16 22:17:55.926 350 15678.07 577.28 57245.04 88888.00 2001-12-16 22:17:56.926 350 15677.94 576.91 57244.55 88888.00 2001-12-16 22:17:57.926 350 15678.85 577.28 57245.28 88888.00 2001-12-16 22:17:58.926 350 15678.85 577.16 57244.67 88888.00 2001-12-16 22:17:59.926 350 15677.94 576.91 57244.79 88888.00 2001-12-16 22:18:00.926 350 15678.20 576.91 57244.18 88888.00 2001-12-16 22:18:01.926 350 15678.72 577.03 57245.28 88888.00 2001-12-16 22:18:02.926 350 15678.20 576.91 57244.79 88888.00 2001-12-16 22:18:03.926 350 15678.46 577.41 57244.91 88888.00 2001-12-16 22:18:04.926 350 15678.72 577.65 57245.77 88888.00 2001-12-16 22:18:05.926 350 15678.20 576.79 57244.30 88888.00 2001-12-16 22:18:06.926 350 15678.20 577.78 57244.79 88888.00 2001-12-16 22:18:07.926 350 15678.72 577.28 57245.04 88888.00 2001-12-16 22:18:08.926 350 15679.37 576.91 57244.91 88888.00 2001-12-16 22:18:09.926 350 15678.98 577.41 57245.16 88888.00 2001-12-16 22:18:10.926 350 15678.20 577.28 57244.79 88888.00 2001-12-16 22:18:11.926 350 15678.20 576.66 57244.55 88888.00 2001-12-16 22:18:12.926 350 15678.85 576.91 57245.28 88888.00 2001-12-16 22:18:13.926 350 15678.72 576.79 57244.91 88888.00 2001-12-16 22:18:14.926 350 15678.46 577.28 57244.55 88888.00 2001-12-16 22:18:15.926 350 15678.85 577.16 57245.40 88888.00 2001-12-16 22:18:16.926 350 15678.59 577.28 57245.04 88888.00 2001-12-16 22:18:17.926 350 15678.85 577.16 57244.55 88888.00 2001-12-16 22:18:18.926 350 15679.24 577.41 57245.64 88888.00 2001-12-16 22:18:19.926 350 15678.46 577.16 57244.55 88888.00 2001-12-16 22:18:20.926 350 15678.59 576.91 57244.30 88888.00 2001-12-16 22:18:21.926 350 15678.33 577.53 57244.91 88888.00 2001-12-16 22:18:22.926 350 15678.46 577.16 57244.67 88888.00 2001-12-16 22:18:23.926 350 15678.33 576.91 57245.52 88888.00 2001-12-16 22:18:24.926 350 15678.85 576.79 57245.28 88888.00 2001-12-16 22:18:25.926 350 15678.33 577.16 57244.79 88888.00 2001-12-16 22:18:26.926 350 15678.59 577.78 57244.91 88888.00 2001-12-16 22:18:27.926 350 15678.33 577.28 57244.79 88888.00 2001-12-16 22:18:28.926 350 15678.33 577.16 57245.04 88888.00 2001-12-16 22:18:29.926 350 15678.98 577.53 57245.52 88888.00 2001-12-16 22:18:30.926 350 15678.85 577.03 57244.55 88888.00 2001-12-16 22:18:31.926 350 15678.59 577.03 57245.28 88888.00 2001-12-16 22:18:32.926 350 15678.20 577.28 57245.28 88888.00 2001-12-16 22:18:33.926 350 15678.46 576.66 57245.16 88888.00 2001-12-16 22:18:34.926 350 15679.11 577.16 57244.91 88888.00 2001-12-16 22:18:35.926 350 15678.98 577.41 57244.55 88888.00 2001-12-16 22:18:36.926 350 15678.59 577.41 57245.04 88888.00 2001-12-16 22:18:37.926 350 15678.98 576.79 57244.67 88888.00 2001-12-16 22:18:38.926 350 15678.98 576.42 57245.28 88888.00 2001-12-16 22:18:39.926 350 15678.85 576.91 57245.16 88888.00 2001-12-16 22:18:40.926 350 15678.59 577.28 57245.28 88888.00 2001-12-16 22:18:41.926 350 15678.20 577.03 57245.52 88888.00 2001-12-16 22:18:42.926 350 15678.33 577.41 57244.67 88888.00 2001-12-16 22:18:43.926 350 15679.11 576.54 57245.04 88888.00 2001-12-16 22:18:44.926 350 15679.24 576.66 57245.16 88888.00 2001-12-16 22:18:45.926 350 15678.98 577.03 57245.40 88888.00 2001-12-16 22:18:46.926 350 15678.46 577.16 57245.52 88888.00 2001-12-16 22:18:47.926 350 15678.72 577.53 57244.30 88888.00 2001-12-16 22:18:48.926 350 15678.07 576.91 57245.16 88888.00 2001-12-16 22:18:49.926 350 15679.11 576.54 57245.16 88888.00 2001-12-16 22:18:50.926 350 15679.63 577.28 57245.04 88888.00 2001-12-16 22:18:51.926 350 15678.72 576.66 57245.16 88888.00 2001-12-16 22:18:52.926 350 15679.24 577.16 57244.55 88888.00 2001-12-16 22:18:53.926 350 15678.33 577.28 57244.91 88888.00 2001-12-16 22:18:54.926 350 15678.72 576.17 57244.91 88888.00 2001-12-16 22:18:55.926 350 15678.85 577.03 57245.40 88888.00 2001-12-16 22:18:56.926 350 15679.37 576.42 57245.28 88888.00 2001-12-16 22:18:57.926 350 15678.98 576.66 57244.91 88888.00 2001-12-16 22:18:58.926 350 15678.07 577.03 57244.79 88888.00 2001-12-16 22:18:59.926 350 15679.11 577.03 57245.16 88888.00 2001-12-16 22:19:00.926 350 15679.11 577.41 57245.04 88888.00 2001-12-16 22:19:01.926 350 15678.59 577.03 57245.28 88888.00 2001-12-16 22:19:02.926 350 15678.98 577.03 57244.67 88888.00 2001-12-16 22:19:03.926 350 15678.85 576.54 57245.28 88888.00 2001-12-16 22:19:04.926 350 15678.98 577.16 57244.91 88888.00 2001-12-16 22:19:05.926 350 15678.72 576.91 57245.16 88888.00 2001-12-16 22:19:06.926 350 15678.72 576.91 57244.79 88888.00 2001-12-16 22:19:07.926 350 15679.37 577.28 57244.55 88888.00 2001-12-16 22:19:08.926 350 15678.72 576.29 57245.04 88888.00 2001-12-16 22:19:09.926 350 15678.07 576.79 57244.42 88888.00 2001-12-16 22:19:10.926 350 15678.85 577.16 57244.18 88888.00 2001-12-16 22:19:11.926 350 15678.85 577.28 57244.91 88888.00 2001-12-16 22:19:12.926 350 15678.59 576.42 57244.79 88888.00 2001-12-16 22:19:13.926 350 15678.33 577.03 57244.05 88888.00 2001-12-16 22:19:14.926 350 15679.24 577.41 57244.91 88888.00 2001-12-16 22:19:15.926 350 15678.59 577.53 57244.91 88888.00 2001-12-16 22:19:16.926 350 15678.46 576.79 57244.91 88888.00 2001-12-16 22:19:17.926 350 15678.46 576.66 57245.28 88888.00 2001-12-16 22:19:18.926 350 15679.11 577.53 57244.91 88888.00 2001-12-16 22:19:19.926 350 15679.11 577.90 57244.91 88888.00 2001-12-16 22:19:20.926 350 15678.20 576.29 57244.91 88888.00 2001-12-16 22:19:21.926 350 15678.85 577.16 57245.28 88888.00 2001-12-16 22:19:22.926 350 15679.24 577.53 57244.55 88888.00 2001-12-16 22:19:23.926 350 15678.72 577.28 57244.42 88888.00 2001-12-16 22:19:24.926 350 15678.33 576.91 57245.16 88888.00 2001-12-16 22:19:25.926 350 15677.94 577.28 57245.04 88888.00 2001-12-16 22:19:26.926 350 15678.33 577.28 57245.40 88888.00 2001-12-16 22:19:27.926 350 15678.85 577.16 57245.77 88888.00 2001-12-16 22:19:28.926 350 15678.46 577.41 57245.16 88888.00 2001-12-16 22:19:29.926 350 15678.20 577.41 57245.04 88888.00 2001-12-16 22:19:30.926 350 15678.85 577.28 57245.64 88888.00 2001-12-16 22:19:31.926 350 15678.20 577.53 57245.40 88888.00 2001-12-16 22:19:32.926 350 15678.46 577.16 57245.40 88888.00 2001-12-16 22:19:33.926 350 15678.85 577.16 57244.67 88888.00 2001-12-16 22:19:34.926 350 15678.72 577.28 57245.52 88888.00 2001-12-16 22:19:35.926 350 15677.94 577.65 57244.55 88888.00 2001-12-16 22:19:36.926 350 15678.20 577.03 57245.28 88888.00 2001-12-16 22:19:37.926 350 15679.11 578.03 57245.77 88888.00 2001-12-16 22:19:38.926 350 15678.46 576.91 57245.04 88888.00 2001-12-16 22:19:39.926 350 15678.46 577.41 57245.16 88888.00 2001-12-16 22:19:40.926 350 15678.59 577.41 57244.55 88888.00 2001-12-16 22:19:41.926 350 15678.98 576.91 57244.91 88888.00 2001-12-16 22:19:42.926 350 15678.72 577.41 57245.16 88888.00 2001-12-16 22:19:43.926 350 15679.24 576.91 57244.79 88888.00 2001-12-16 22:19:44.926 350 15678.07 576.91 57245.52 88888.00 2001-12-16 22:19:45.926 350 15677.68 577.65 57244.91 88888.00 2001-12-16 22:19:46.926 350 15678.07 577.03 57244.91 88888.00 2001-12-16 22:19:47.926 350 15678.85 576.54 57245.52 88888.00 2001-12-16 22:19:48.926 350 15678.59 576.79 57245.04 88888.00 2001-12-16 22:19:49.926 350 15678.33 577.28 57245.28 88888.00 2001-12-16 22:19:50.926 350 15678.72 577.16 57244.42 88888.00 2001-12-16 22:19:51.926 350 15678.07 577.78 57245.16 88888.00 2001-12-16 22:19:52.926 350 15678.46 577.16 57245.40 88888.00 2001-12-16 22:19:53.926 350 15678.07 576.54 57245.77 88888.00 2001-12-16 22:19:54.926 350 15678.98 576.66 57245.52 88888.00 2001-12-16 22:19:55.926 350 15678.85 577.28 57245.52 88888.00 2001-12-16 22:19:56.926 350 15678.59 576.79 57245.04 88888.00 2001-12-16 22:19:57.926 350 15678.59 577.53 57244.91 88888.00 2001-12-16 22:19:58.926 350 15678.20 576.91 57245.16 88888.00 2001-12-16 22:19:59.926 350 15678.59 577.28 57244.18 88888.00 2001-12-16 22:20:00.926 350 15678.59 577.16 57244.30 88888.00 2001-12-16 22:20:01.926 350 15678.20 577.03 57244.91 88888.00 2001-12-16 22:20:02.926 350 15678.46 576.79 57244.79 88888.00 2001-12-16 22:20:03.926 350 15678.33 577.28 57245.04 88888.00 2001-12-16 22:20:04.926 350 15678.85 577.03 57245.16 88888.00 2001-12-16 22:20:05.926 350 15678.59 577.28 57245.40 88888.00 2001-12-16 22:20:06.926 350 15678.72 577.28 57244.79 88888.00 2001-12-16 22:20:07.926 350 15678.72 576.91 57245.16 88888.00 2001-12-16 22:20:08.926 350 15679.24 577.90 57244.91 88888.00 2001-12-16 22:20:09.926 350 15678.46 577.03 57245.04 88888.00 2001-12-16 22:20:10.926 350 15678.33 577.65 57244.79 88888.00 2001-12-16 22:20:11.926 350 15678.33 577.16 57245.04 88888.00 2001-12-16 22:20:12.926 350 15678.46 576.91 57244.79 88888.00 2001-12-16 22:20:13.926 350 15678.59 576.42 57244.79 88888.00 2001-12-16 22:20:14.926 350 15678.46 576.66 57244.91 88888.00 2001-12-16 22:20:15.926 350 15678.20 577.53 57244.42 88888.00 2001-12-16 22:20:16.926 350 15678.07 577.53 57245.04 88888.00 2001-12-16 22:20:17.926 350 15678.46 577.28 57245.52 88888.00 2001-12-16 22:20:18.926 350 15678.98 578.03 57245.40 88888.00 2001-12-16 22:20:19.926 350 15678.59 576.91 57245.52 88888.00 2001-12-16 22:20:20.926 350 15678.59 576.91 57244.55 88888.00 2001-12-16 22:20:21.926 350 15678.59 577.16 57245.16 88888.00 2001-12-16 22:20:22.926 350 15678.20 577.28 57245.28 88888.00 2001-12-16 22:20:23.926 350 15678.46 577.28 57244.79 88888.00 2001-12-16 22:20:24.926 350 15678.46 576.79 57245.52 88888.00 2001-12-16 22:20:25.926 350 15678.46 577.41 57244.42 88888.00 2001-12-16 22:20:26.926 350 15678.72 577.28 57244.91 88888.00 2001-12-16 22:20:27.926 350 15678.59 577.78 57245.28 88888.00 2001-12-16 22:20:28.926 350 15678.33 577.90 57245.64 88888.00 2001-12-16 22:20:29.926 350 15678.20 577.16 57244.79 88888.00 2001-12-16 22:20:30.926 350 15678.33 577.28 57245.64 88888.00 2001-12-16 22:20:31.926 350 15678.98 576.91 57245.04 88888.00 2001-12-16 22:20:32.926 350 15677.94 577.65 57244.55 88888.00 2001-12-16 22:20:33.926 350 15678.20 578.03 57245.52 88888.00 2001-12-16 22:20:34.926 350 15678.98 576.79 57245.52 88888.00 2001-12-16 22:20:35.926 350 15677.68 577.65 57245.04 88888.00 2001-12-16 22:20:36.926 350 15678.33 576.79 57244.91 88888.00 2001-12-16 22:20:37.926 350 15678.07 578.03 57245.40 88888.00 2001-12-16 22:20:38.926 350 15678.20 577.28 57245.40 88888.00 2001-12-16 22:20:39.926 350 15678.20 577.41 57245.04 88888.00 2001-12-16 22:20:40.926 350 15678.33 577.41 57244.91 88888.00 2001-12-16 22:20:41.926 350 15678.33 576.91 57244.79 88888.00 2001-12-16 22:20:42.926 350 15678.33 577.16 57244.67 88888.00 2001-12-16 22:20:43.926 350 15678.85 577.78 57244.91 88888.00 2001-12-16 22:20:44.926 350 15678.59 577.28 57244.91 88888.00 2001-12-16 22:20:45.926 350 15678.33 577.65 57244.91 88888.00 2001-12-16 22:20:46.926 350 15677.29 578.03 57244.91 88888.00 2001-12-16 22:20:47.926 350 15678.46 576.91 57244.79 88888.00 2001-12-16 22:20:48.926 350 15678.46 577.16 57244.55 88888.00 2001-12-16 22:20:49.926 350 15678.59 577.03 57245.28 88888.00 2001-12-16 22:20:50.926 350 15678.33 576.54 57244.67 88888.00 2001-12-16 22:20:51.926 350 15678.33 576.79 57245.28 88888.00 2001-12-16 22:20:52.926 350 15678.20 577.28 57244.91 88888.00 2001-12-16 22:20:53.926 350 15678.72 577.53 57245.52 88888.00 2001-12-16 22:20:54.926 350 15678.33 577.28 57245.28 88888.00 2001-12-16 22:20:55.926 350 15678.72 577.41 57245.64 88888.00 2001-12-16 22:20:56.926 350 15678.46 577.41 57245.16 88888.00 2001-12-16 22:20:57.926 350 15679.63 577.41 57244.91 88888.00 2001-12-16 22:20:58.926 350 15679.11 577.28 57244.67 88888.00 2001-12-16 22:20:59.926 350 15678.59 577.16 57245.16 88888.00 2001-12-16 22:21:00.926 350 15678.33 577.16 57244.67 88888.00 2001-12-16 22:21:01.926 350 15678.33 576.79 57245.52 88888.00 2001-12-16 22:21:02.926 350 15678.46 577.28 57245.28 88888.00 2001-12-16 22:21:03.926 350 15678.46 577.28 57245.28 88888.00 2001-12-16 22:21:04.926 350 15677.94 577.16 57245.04 88888.00 2001-12-16 22:21:05.926 350 15678.33 576.91 57245.16 88888.00 2001-12-16 22:21:06.926 350 15678.20 577.90 57244.79 88888.00 2001-12-16 22:21:07.926 350 15678.20 577.53 57245.28 88888.00 2001-12-16 22:21:08.926 350 15678.07 577.78 57244.79 88888.00 2001-12-16 22:21:09.926 350 15678.33 577.78 57244.42 88888.00 2001-12-16 22:21:10.926 350 15678.46 577.03 57245.04 88888.00 2001-12-16 22:21:11.926 350 15678.20 576.79 57244.55 88888.00 2001-12-16 22:21:12.926 350 15678.33 576.91 57245.40 88888.00 2001-12-16 22:21:13.926 350 15678.07 577.41 57244.91 88888.00 2001-12-16 22:21:14.926 350 15678.07 577.65 57244.79 88888.00 2001-12-16 22:21:15.926 350 15677.94 576.91 57244.05 88888.00 2001-12-16 22:21:16.926 350 15677.55 576.91 57244.91 88888.00 2001-12-16 22:21:17.926 350 15677.94 577.03 57245.04 88888.00 2001-12-16 22:21:18.926 350 15678.07 577.41 57245.40 88888.00 2001-12-16 22:21:19.926 350 15677.81 577.41 57245.16 88888.00 2001-12-16 22:21:20.926 350 15677.81 577.53 57244.91 88888.00 2001-12-16 22:21:21.926 350 15678.07 577.41 57245.16 88888.00 2001-12-16 22:21:22.926 350 15677.68 576.79 57245.04 88888.00 2001-12-16 22:21:23.926 350 15677.29 577.41 57245.16 88888.00 2001-12-16 22:21:24.926 350 15678.46 577.03 57245.52 88888.00 2001-12-16 22:21:25.926 350 15678.33 577.28 57244.91 88888.00 2001-12-16 22:21:26.926 350 15678.07 577.16 57245.16 88888.00 2001-12-16 22:21:27.926 350 15678.07 577.03 57245.16 88888.00 2001-12-16 22:21:28.926 350 15678.20 577.41 57245.28 88888.00 2001-12-16 22:21:29.926 350 15678.59 577.03 57244.79 88888.00 2001-12-16 22:21:30.926 350 15678.20 577.41 57245.28 88888.00 2001-12-16 22:21:31.926 350 15678.07 577.53 57244.91 88888.00 2001-12-16 22:21:32.926 350 15678.59 577.41 57244.67 88888.00 2001-12-16 22:21:33.926 350 15678.59 577.53 57245.64 88888.00 2001-12-16 22:21:34.926 350 15677.94 577.41 57245.52 88888.00 2001-12-16 22:21:35.926 350 15677.94 577.65 57245.52 88888.00 2001-12-16 22:21:36.926 350 15678.85 577.53 57245.16 88888.00 2001-12-16 22:21:37.926 350 15678.20 577.28 57245.40 88888.00 2001-12-16 22:21:38.926 350 15678.98 576.91 57246.26 88888.00 2001-12-16 22:21:39.926 350 15678.33 577.28 57245.52 88888.00 2001-12-16 22:21:40.926 350 15678.07 576.91 57245.16 88888.00 2001-12-16 22:21:41.926 350 15678.72 577.41 57245.40 88888.00 2001-12-16 22:21:42.926 350 15678.46 577.41 57245.64 88888.00 2001-12-16 22:21:43.926 350 15678.85 577.16 57244.79 88888.00 2001-12-16 22:21:44.926 350 15678.33 577.41 57244.91 88888.00 2001-12-16 22:21:45.926 350 15678.33 577.65 57244.79 88888.00 2001-12-16 22:21:46.926 350 15678.46 577.03 57245.40 88888.00 2001-12-16 22:21:47.926 350 15677.81 577.41 57245.64 88888.00 2001-12-16 22:21:48.926 350 15678.85 577.41 57245.64 88888.00 2001-12-16 22:21:49.926 350 15678.20 577.28 57245.16 88888.00 2001-12-16 22:21:50.926 350 15678.46 576.91 57244.55 88888.00 2001-12-16 22:21:51.926 350 15678.07 577.28 57245.28 88888.00 2001-12-16 22:21:52.926 350 15678.85 576.79 57245.40 88888.00 2001-12-16 22:21:53.926 350 15677.94 577.53 57245.04 88888.00 2001-12-16 22:21:54.926 350 15678.20 576.79 57245.40 88888.00 2001-12-16 22:21:55.926 350 15678.46 576.42 57244.79 88888.00 2001-12-16 22:21:56.926 350 15678.33 577.03 57245.52 88888.00 2001-12-16 22:21:57.926 350 15678.20 577.41 57245.40 88888.00 2001-12-16 22:21:58.926 350 15678.46 576.91 57245.16 88888.00 2001-12-16 22:21:59.926 350 15678.20 576.79 57244.79 88888.00 2001-12-16 22:22:00.926 350 15677.81 576.91 57245.28 88888.00 2001-12-16 22:22:01.926 350 15678.33 577.03 57245.04 88888.00 2001-12-16 22:22:02.926 350 15678.72 576.42 57245.16 88888.00 2001-12-16 22:22:03.926 350 15678.33 577.28 57244.91 88888.00 2001-12-16 22:22:04.926 350 15678.72 577.16 57245.16 88888.00 2001-12-16 22:22:05.926 350 15678.20 577.53 57245.04 88888.00 2001-12-16 22:22:06.926 350 15677.94 577.16 57244.55 88888.00 2001-12-16 22:22:07.926 350 15677.55 577.65 57245.28 88888.00 2001-12-16 22:22:08.926 350 15678.85 577.28 57245.04 88888.00 2001-12-16 22:22:09.926 350 15678.33 577.16 57244.55 88888.00 2001-12-16 22:22:10.926 350 15678.85 577.28 57244.30 88888.00 2001-12-16 22:22:11.926 350 15677.81 576.79 57245.52 88888.00 2001-12-16 22:22:12.926 350 15678.33 577.78 57245.52 88888.00 2001-12-16 22:22:13.926 350 15678.85 577.41 57245.40 88888.00 2001-12-16 22:22:14.926 350 15678.59 578.03 57245.52 88888.00 2001-12-16 22:22:15.926 350 15677.55 577.78 57245.16 88888.00 2001-12-16 22:22:16.926 350 15678.59 577.28 57245.40 88888.00 2001-12-16 22:22:17.926 350 15678.33 577.78 57245.52 88888.00 2001-12-16 22:22:18.926 350 15677.81 577.53 57244.79 88888.00 2001-12-16 22:22:19.926 350 15678.85 577.53 57244.42 88888.00 2001-12-16 22:22:20.926 350 15678.20 577.28 57244.42 88888.00 2001-12-16 22:22:21.926 350 15678.33 578.15 57244.67 88888.00 2001-12-16 22:22:22.926 350 15678.20 577.53 57244.55 88888.00 2001-12-16 22:22:23.926 350 15678.07 577.28 57244.91 88888.00 2001-12-16 22:22:24.926 350 15678.85 577.41 57244.91 88888.00 2001-12-16 22:22:25.926 350 15677.81 577.41 57245.28 88888.00 2001-12-16 22:22:26.926 350 15678.33 577.65 57244.55 88888.00 2001-12-16 22:22:27.926 350 15678.46 577.65 57244.79 88888.00 2001-12-16 22:22:28.926 350 15678.59 576.79 57245.16 88888.00 2001-12-16 22:22:29.926 350 15678.20 577.28 57245.04 88888.00 2001-12-16 22:22:30.926 350 15678.20 577.16 57245.28 88888.00 2001-12-16 22:22:31.926 350 15678.46 576.79 57244.67 88888.00 2001-12-16 22:22:32.926 350 15678.20 577.65 57244.67 88888.00 2001-12-16 22:22:33.926 350 15678.20 577.78 57245.16 88888.00 2001-12-16 22:22:34.926 350 15678.72 577.03 57244.55 88888.00 2001-12-16 22:22:35.926 350 15677.42 577.28 57245.40 88888.00 2001-12-16 22:22:36.926 350 15678.33 576.54 57244.05 88888.00 2001-12-16 22:22:37.926 350 15678.85 576.91 57244.79 88888.00 2001-12-16 22:22:38.926 350 15678.59 577.28 57244.55 88888.00 2001-12-16 22:22:39.926 350 15678.85 576.66 57244.67 88888.00 2001-12-16 22:22:40.926 350 15678.46 576.91 57244.79 88888.00 2001-12-16 22:22:41.926 350 15678.07 577.41 57245.16 88888.00 2001-12-16 22:22:42.926 350 15678.59 576.66 57244.42 88888.00 2001-12-16 22:22:43.926 350 15678.33 576.79 57244.55 88888.00 2001-12-16 22:22:44.926 350 15678.46 576.79 57245.40 88888.00 2001-12-16 22:22:45.926 350 15678.07 577.28 57245.16 88888.00 2001-12-16 22:22:46.926 350 15678.46 577.65 57244.91 88888.00 2001-12-16 22:22:47.926 350 15678.20 576.91 57244.55 88888.00 2001-12-16 22:22:48.926 350 15678.33 576.79 57245.89 88888.00 2001-12-16 22:22:49.926 350 15677.94 576.79 57245.28 88888.00 2001-12-16 22:22:50.926 350 15677.81 577.28 57245.16 88888.00 2001-12-16 22:22:51.926 350 15678.20 577.03 57245.40 88888.00 2001-12-16 22:22:52.926 350 15678.33 577.03 57244.79 88888.00 2001-12-16 22:22:53.926 350 15677.81 576.91 57245.04 88888.00 2001-12-16 22:22:54.926 350 15677.68 577.16 57245.04 88888.00 2001-12-16 22:22:55.926 350 15678.07 577.03 57245.52 88888.00 2001-12-16 22:22:56.926 350 15677.94 577.65 57245.28 88888.00 2001-12-16 22:22:57.926 350 15677.81 577.53 57244.67 88888.00 2001-12-16 22:22:58.926 350 15677.55 577.16 57245.52 88888.00 2001-12-16 22:22:59.926 350 15677.94 577.78 57244.67 88888.00 2001-12-16 22:23:00.926 350 15677.81 577.16 57244.30 88888.00 2001-12-16 22:23:01.926 350 15678.07 577.28 57244.91 88888.00 2001-12-16 22:23:02.926 350 15677.94 576.91 57245.28 88888.00 2001-12-16 22:23:03.926 350 15677.55 577.28 57244.42 88888.00 2001-12-16 22:23:04.926 350 15677.68 576.54 57245.16 88888.00 2001-12-16 22:23:05.926 350 15677.81 577.53 57244.91 88888.00 2001-12-16 22:23:06.926 350 15677.94 577.53 57245.04 88888.00 2001-12-16 22:23:07.926 350 15678.33 577.16 57244.79 88888.00 2001-12-16 22:23:08.926 350 15678.85 577.03 57243.93 88888.00 2001-12-16 22:23:09.926 350 15677.55 577.53 57244.42 88888.00 2001-12-16 22:23:10.926 350 15677.03 577.03 57244.79 88888.00 2001-12-16 22:23:11.926 350 15678.20 577.16 57244.67 88888.00 2001-12-16 22:23:12.926 350 15677.55 576.79 57244.91 88888.00 2001-12-16 22:23:13.926 350 15677.29 577.28 57245.28 88888.00 2001-12-16 22:23:14.926 350 15677.81 577.53 57244.30 88888.00 2001-12-16 22:23:15.926 350 15677.42 578.03 57245.52 88888.00 2001-12-16 22:23:16.926 350 15677.16 577.78 57244.91 88888.00 2001-12-16 22:23:17.926 350 15676.90 577.78 57245.04 88888.00 2001-12-16 22:23:18.926 350 15677.42 577.41 57244.55 88888.00 2001-12-16 22:23:19.926 350 15677.55 577.03 57245.52 88888.00 2001-12-16 22:23:20.926 350 15678.20 577.53 57244.30 88888.00 2001-12-16 22:23:21.926 350 15677.81 577.78 57244.91 88888.00 2001-12-16 22:23:22.926 350 15677.42 577.41 57245.28 88888.00 2001-12-16 22:23:23.926 350 15678.07 577.28 57244.67 88888.00 2001-12-16 22:23:24.926 350 15678.07 577.41 57245.40 88888.00 2001-12-16 22:23:25.926 350 15676.77 577.65 57245.28 88888.00 2001-12-16 22:23:26.926 350 15677.94 577.28 57245.28 88888.00 2001-12-16 22:23:27.926 350 15678.20 577.90 57245.16 88888.00 2001-12-16 22:23:28.926 350 15677.55 577.03 57245.40 88888.00 2001-12-16 22:23:29.926 350 15677.42 577.16 57244.91 88888.00 2001-12-16 22:23:30.926 350 15677.55 577.53 57245.28 88888.00 2001-12-16 22:23:31.926 350 15677.42 577.78 57244.79 88888.00 2001-12-16 22:23:32.926 350 15677.42 577.90 57245.04 88888.00 2001-12-16 22:23:33.926 350 15677.68 577.53 57244.79 88888.00 2001-12-16 22:23:34.926 350 15677.81 577.28 57245.04 88888.00 2001-12-16 22:23:35.926 350 15677.68 577.65 57244.67 88888.00 2001-12-16 22:23:36.926 350 15677.68 577.65 57245.04 88888.00 2001-12-16 22:23:37.926 350 15677.42 577.53 57244.91 88888.00 2001-12-16 22:23:38.926 350 15677.42 577.90 57244.67 88888.00 2001-12-16 22:23:39.926 350 15677.81 577.65 57245.04 88888.00 2001-12-16 22:23:40.926 350 15677.68 577.41 57245.04 88888.00 2001-12-16 22:23:41.926 350 15676.90 577.53 57244.55 88888.00 2001-12-16 22:23:42.926 350 15677.16 577.65 57244.67 88888.00 2001-12-16 22:23:43.926 350 15677.68 577.53 57244.67 88888.00 2001-12-16 22:23:44.926 350 15677.42 578.03 57244.42 88888.00 2001-12-16 22:23:45.926 350 15678.20 578.15 57244.67 88888.00 2001-12-16 22:23:46.926 350 15677.29 577.53 57244.79 88888.00 2001-12-16 22:23:47.926 350 15677.42 577.28 57245.16 88888.00 2001-12-16 22:23:48.926 350 15677.42 577.90 57244.67 88888.00 2001-12-16 22:23:49.926 350 15677.55 578.03 57244.79 88888.00 2001-12-16 22:23:50.926 350 15677.81 578.03 57244.67 88888.00 2001-12-16 22:23:51.926 350 15677.68 577.28 57245.16 88888.00 2001-12-16 22:23:52.926 350 15677.42 577.28 57245.16 88888.00 2001-12-16 22:23:53.926 350 15677.16 578.15 57244.55 88888.00 2001-12-16 22:23:54.926 350 15677.94 578.15 57245.04 88888.00 2001-12-16 22:23:55.926 350 15678.20 577.41 57244.67 88888.00 2001-12-16 22:23:56.926 350 15676.77 577.65 57244.79 88888.00 2001-12-16 22:23:57.926 350 15677.81 577.53 57244.67 88888.00 2001-12-16 22:23:58.926 350 15677.29 577.65 57245.04 88888.00 2001-12-16 22:23:59.926 350 15677.42 577.90 57244.55 88888.00 2001-12-16 22:24:00.926 350 15677.29 577.41 57244.91 88888.00 2001-12-16 22:24:01.926 350 15676.90 576.66 57244.91 88888.00 2001-12-16 22:24:02.926 350 15678.07 577.90 57244.18 88888.00 2001-12-16 22:24:03.926 350 15677.94 577.41 57244.91 88888.00 2001-12-16 22:24:04.926 350 15677.55 578.03 57244.91 88888.00 2001-12-16 22:24:05.926 350 15677.29 577.90 57244.91 88888.00 2001-12-16 22:24:06.926 350 15676.64 577.41 57244.79 88888.00 2001-12-16 22:24:07.926 350 15678.07 577.28 57244.79 88888.00 2001-12-16 22:24:08.926 350 15676.77 577.78 57244.18 88888.00 2001-12-16 22:24:09.926 350 15677.42 577.41 57245.16 88888.00 2001-12-16 22:24:10.926 350 15678.20 577.65 57244.18 88888.00 2001-12-16 22:24:11.926 350 15677.55 576.91 57244.55 88888.00 2001-12-16 22:24:12.926 350 15677.68 576.91 57244.91 88888.00 2001-12-16 22:24:13.926 350 15677.42 576.54 57245.16 88888.00 2001-12-16 22:24:14.926 350 15677.42 577.53 57244.42 88888.00 2001-12-16 22:24:15.926 350 15677.16 577.28 57245.04 88888.00 2001-12-16 22:24:16.926 350 15677.29 577.53 57244.79 88888.00 2001-12-16 22:24:17.926 350 15677.55 577.41 57244.55 88888.00 2001-12-16 22:24:18.926 350 15677.29 577.78 57244.55 88888.00 2001-12-16 22:24:19.926 350 15676.90 577.90 57244.79 88888.00 2001-12-16 22:24:20.926 350 15677.29 577.65 57244.55 88888.00 2001-12-16 22:24:21.926 350 15677.94 577.03 57244.55 88888.00 2001-12-16 22:24:22.926 350 15676.90 577.90 57245.52 88888.00 2001-12-16 22:24:23.926 350 15677.81 577.78 57243.93 88888.00 2001-12-16 22:24:24.926 350 15678.07 577.90 57244.05 88888.00 2001-12-16 22:24:25.926 350 15677.55 577.78 57244.91 88888.00 2001-12-16 22:24:26.926 350 15677.16 577.78 57244.30 88888.00 2001-12-16 22:24:27.926 350 15677.16 577.65 57244.55 88888.00 2001-12-16 22:24:28.926 350 15677.55 577.03 57244.91 88888.00 2001-12-16 22:24:29.926 350 15677.55 578.64 57244.67 88888.00 2001-12-16 22:24:30.926 350 15677.16 577.53 57244.67 88888.00 2001-12-16 22:24:31.926 350 15677.42 577.16 57244.67 88888.00 2001-12-16 22:24:32.926 350 15677.68 577.41 57245.04 88888.00 2001-12-16 22:24:33.926 350 15677.55 577.16 57245.04 88888.00 2001-12-16 22:24:34.926 350 15677.42 577.53 57245.04 88888.00 2001-12-16 22:24:35.926 350 15677.16 577.53 57244.55 88888.00 2001-12-16 22:24:36.926 350 15677.42 577.78 57245.77 88888.00 2001-12-16 22:24:37.926 350 15677.55 578.03 57244.79 88888.00 2001-12-16 22:24:38.926 350 15677.55 577.90 57244.91 88888.00 2001-12-16 22:24:39.926 350 15676.64 577.90 57244.30 88888.00 2001-12-16 22:24:40.926 350 15677.81 578.15 57244.30 88888.00 2001-12-16 22:24:41.926 350 15677.42 577.41 57244.91 88888.00 2001-12-16 22:24:42.926 350 15677.81 577.53 57245.28 88888.00 2001-12-16 22:24:43.926 350 15677.29 577.65 57244.18 88888.00 2001-12-16 22:24:44.926 350 15677.29 577.65 57245.04 88888.00 2001-12-16 22:24:45.926 350 15677.29 577.03 57244.91 88888.00 2001-12-16 22:24:46.926 350 15677.42 577.28 57244.42 88888.00 2001-12-16 22:24:47.926 350 15677.42 577.53 57244.79 88888.00 2001-12-16 22:24:48.926 350 15677.55 578.40 57243.93 88888.00 2001-12-16 22:24:49.926 350 15677.16 578.03 57245.16 88888.00 2001-12-16 22:24:50.926 350 15677.42 577.78 57244.42 88888.00 2001-12-16 22:24:51.926 350 15676.77 577.78 57244.30 88888.00 2001-12-16 22:24:52.926 350 15677.29 577.65 57245.28 88888.00 2001-12-16 22:24:53.926 350 15676.77 578.52 57245.04 88888.00 2001-12-16 22:24:54.926 350 15677.55 577.65 57244.67 88888.00 2001-12-16 22:24:55.926 350 15677.81 577.90 57244.18 88888.00 2001-12-16 22:24:56.926 350 15677.68 577.41 57244.91 88888.00 2001-12-16 22:24:57.926 350 15676.90 578.03 57244.67 88888.00 2001-12-16 22:24:58.926 350 15676.25 577.65 57244.67 88888.00 2001-12-16 22:24:59.926 350 15677.94 577.78 57244.67 88888.00 2001-12-16 22:25:00.926 350 15676.90 577.78 57244.91 88888.00 2001-12-16 22:25:01.926 350 15677.03 577.65 57244.79 88888.00 2001-12-16 22:25:02.926 350 15676.77 577.03 57244.55 88888.00 2001-12-16 22:25:03.926 350 15677.16 577.65 57244.55 88888.00 2001-12-16 22:25:04.926 350 15677.42 577.41 57244.30 88888.00 2001-12-16 22:25:05.926 350 15677.29 577.90 57244.55 88888.00 2001-12-16 22:25:06.926 350 15677.16 577.65 57244.91 88888.00 2001-12-16 22:25:07.926 350 15676.90 577.90 57244.79 88888.00 2001-12-16 22:25:08.926 350 15677.03 577.78 57244.79 88888.00 2001-12-16 22:25:09.926 350 15677.42 577.03 57244.79 88888.00 2001-12-16 22:25:10.926 350 15676.77 577.78 57244.55 88888.00 2001-12-16 22:25:11.926 350 15676.90 578.15 57244.91 88888.00 2001-12-16 22:25:12.926 350 15677.16 578.15 57244.05 88888.00 2001-12-16 22:25:13.926 350 15677.16 577.53 57244.55 88888.00 2001-12-16 22:25:14.926 350 15676.38 578.15 57244.05 88888.00 2001-12-16 22:25:15.926 350 15676.77 577.78 57245.16 88888.00 2001-12-16 22:25:16.926 350 15677.03 578.15 57244.79 88888.00 2001-12-16 22:25:17.926 350 15677.42 578.64 57244.55 88888.00 2001-12-16 22:25:18.926 350 15677.03 577.41 57244.30 88888.00 2001-12-16 22:25:19.926 350 15676.77 577.41 57244.42 88888.00 2001-12-16 22:25:20.926 350 15676.38 578.27 57244.18 88888.00 2001-12-16 22:25:21.926 350 15677.29 577.78 57245.16 88888.00 2001-12-16 22:25:22.926 350 15677.16 578.27 57244.42 88888.00 2001-12-16 22:25:23.926 350 15677.29 577.90 57244.67 88888.00 2001-12-16 22:25:24.926 350 15677.16 577.90 57244.55 88888.00 2001-12-16 22:25:25.926 350 15676.64 577.53 57244.91 88888.00 2001-12-16 22:25:26.926 350 15676.38 577.78 57244.67 88888.00 2001-12-16 22:25:27.926 350 15677.68 577.90 57244.55 88888.00 2001-12-16 22:25:28.926 350 15676.90 577.90 57244.05 88888.00 2001-12-16 22:25:29.926 350 15677.03 578.27 57244.55 88888.00 2001-12-16 22:25:30.926 350 15677.68 578.27 57244.55 88888.00 2001-12-16 22:25:31.926 350 15676.90 576.91 57244.55 88888.00 2001-12-16 22:25:32.926 350 15677.16 577.28 57244.67 88888.00 2001-12-16 22:25:33.926 350 15677.42 577.90 57244.42 88888.00 2001-12-16 22:25:34.926 350 15676.77 578.15 57244.79 88888.00 2001-12-16 22:25:35.926 350 15677.03 577.78 57244.18 88888.00 2001-12-16 22:25:36.926 350 15677.03 578.15 57244.67 88888.00 2001-12-16 22:25:37.926 350 15676.77 578.15 57244.91 88888.00 2001-12-16 22:25:38.926 350 15676.90 577.16 57244.42 88888.00 2001-12-16 22:25:39.926 350 15677.42 577.41 57244.42 88888.00 2001-12-16 22:25:40.926 350 15677.03 578.64 57244.30 88888.00 2001-12-16 22:25:41.926 350 15677.29 577.41 57244.42 88888.00 2001-12-16 22:25:42.926 350 15677.55 577.65 57244.42 88888.00 2001-12-16 22:25:43.926 350 15675.99 577.65 57244.79 88888.00 2001-12-16 22:25:44.926 350 15677.29 577.78 57244.18 88888.00 2001-12-16 22:25:45.926 350 15676.90 577.65 57244.30 88888.00 2001-12-16 22:25:46.926 350 15676.90 578.03 57244.30 88888.00 2001-12-16 22:25:47.926 350 15676.90 577.78 57243.93 88888.00 2001-12-16 22:25:48.926 350 15677.16 578.27 57244.42 88888.00 2001-12-16 22:25:49.926 350 15676.51 577.16 57244.91 88888.00 2001-12-16 22:25:50.926 350 15676.12 578.27 57243.81 88888.00 2001-12-16 22:25:51.926 350 15677.16 578.03 57244.55 88888.00 2001-12-16 22:25:52.926 350 15677.42 577.53 57244.05 88888.00 2001-12-16 22:25:53.926 350 15677.55 578.03 57244.30 88888.00 2001-12-16 22:25:54.926 350 15677.16 578.03 57243.81 88888.00 2001-12-16 22:25:55.926 350 15677.16 578.27 57243.93 88888.00 2001-12-16 22:25:56.926 350 15677.16 577.78 57244.42 88888.00 2001-12-16 22:25:57.926 350 15677.16 577.90 57243.93 88888.00 2001-12-16 22:25:58.926 350 15677.55 578.15 57244.55 88888.00 2001-12-16 22:25:59.926 350 15677.81 577.28 57244.55 88888.00 2001-12-16 22:26:00.926 350 15677.55 577.41 57244.55 88888.00 2001-12-16 22:26:01.926 350 15676.64 577.65 57244.42 88888.00 2001-12-16 22:26:02.926 350 15677.16 577.65 57244.67 88888.00 2001-12-16 22:26:03.926 350 15677.03 577.90 57244.30 88888.00 2001-12-16 22:26:04.926 350 15677.42 577.78 57244.05 88888.00 2001-12-16 22:26:05.926 350 15677.29 577.41 57244.18 88888.00 2001-12-16 22:26:06.926 350 15676.90 577.28 57244.05 88888.00 2001-12-16 22:26:07.926 350 15677.16 577.90 57244.55 88888.00 2001-12-16 22:26:08.926 350 15675.86 578.03 57244.18 88888.00 2001-12-16 22:26:09.926 350 15677.29 577.03 57244.18 88888.00 2001-12-16 22:26:10.926 350 15677.16 577.41 57244.55 88888.00 2001-12-16 22:26:11.926 350 15677.03 578.15 57244.30 88888.00 2001-12-16 22:26:12.926 350 15676.77 577.28 57244.42 88888.00 2001-12-16 22:26:13.926 350 15677.03 577.03 57244.55 88888.00 2001-12-16 22:26:14.926 350 15677.29 577.41 57244.67 88888.00 2001-12-16 22:26:15.926 350 15677.55 577.53 57244.18 88888.00 2001-12-16 22:26:16.926 350 15677.29 577.16 57244.55 88888.00 2001-12-16 22:26:17.926 350 15676.77 577.78 57244.42 88888.00 2001-12-16 22:26:18.926 350 15677.03 577.90 57243.81 88888.00 2001-12-16 22:26:19.926 350 15676.90 577.28 57244.18 88888.00 2001-12-16 22:26:20.926 350 15677.42 577.90 57244.79 88888.00 2001-12-16 22:26:21.926 350 15676.77 577.65 57244.18 88888.00 2001-12-16 22:26:22.926 350 15677.55 577.65 57244.91 88888.00 2001-12-16 22:26:23.926 350 15676.77 577.41 57244.30 88888.00 2001-12-16 22:26:24.926 350 15677.55 577.65 57244.30 88888.00 2001-12-16 22:26:25.926 350 15677.94 577.16 57244.18 88888.00 2001-12-16 22:26:26.926 350 15677.81 577.65 57244.18 88888.00 2001-12-16 22:26:27.926 350 15677.03 577.65 57244.91 88888.00 2001-12-16 22:26:28.926 350 15677.42 577.78 57243.93 88888.00 2001-12-16 22:26:29.926 350 15677.55 577.28 57244.18 88888.00 2001-12-16 22:26:30.926 350 15677.68 577.78 57244.42 88888.00 2001-12-16 22:26:31.926 350 15676.77 577.28 57244.79 88888.00 2001-12-16 22:26:32.926 350 15676.77 577.53 57244.42 88888.00 2001-12-16 22:26:33.926 350 15676.77 577.65 57244.67 88888.00 2001-12-16 22:26:34.926 350 15677.81 577.41 57244.42 88888.00 2001-12-16 22:26:35.926 350 15677.55 577.78 57244.55 88888.00 2001-12-16 22:26:36.926 350 15678.20 577.16 57244.55 88888.00 2001-12-16 22:26:37.926 350 15677.29 576.66 57244.30 88888.00 2001-12-16 22:26:38.926 350 15677.16 577.28 57243.93 88888.00 2001-12-16 22:26:39.926 350 15677.68 577.28 57244.55 88888.00 2001-12-16 22:26:40.926 350 15677.94 577.53 57244.42 88888.00 2001-12-16 22:26:41.926 350 15677.29 576.79 57244.42 88888.00 2001-12-16 22:26:42.926 350 15677.03 577.53 57244.30 88888.00 2001-12-16 22:26:43.926 350 15677.81 577.28 57243.93 88888.00 2001-12-16 22:26:44.926 350 15677.03 577.78 57244.42 88888.00 2001-12-16 22:26:45.926 350 15677.03 577.41 57243.81 88888.00 2001-12-16 22:26:46.926 350 15677.68 578.15 57243.57 88888.00 2001-12-16 22:26:47.926 350 15677.16 577.65 57244.30 88888.00 2001-12-16 22:26:48.926 350 15677.29 577.90 57244.05 88888.00 2001-12-16 22:26:49.926 350 15677.81 577.53 57244.42 88888.00 2001-12-16 22:26:50.926 350 15677.16 577.78 57243.69 88888.00 2001-12-16 22:26:51.926 350 15677.42 577.41 57243.93 88888.00 2001-12-16 22:26:52.926 350 15677.42 578.03 57243.81 88888.00 2001-12-16 22:26:53.926 350 15676.77 577.28 57244.05 88888.00 2001-12-16 22:26:54.926 350 15676.77 577.90 57244.05 88888.00 2001-12-16 22:26:55.926 350 15677.81 577.65 57244.42 88888.00 2001-12-16 22:26:56.926 350 15677.16 577.28 57243.93 88888.00 2001-12-16 22:26:57.926 350 15677.16 578.03 57244.30 88888.00 2001-12-16 22:26:58.926 350 15677.03 577.65 57243.57 88888.00 2001-12-16 22:26:59.926 350 15677.55 577.53 57244.05 88888.00 2001-12-16 22:27:00.926 350 15677.68 577.53 57244.30 88888.00 2001-12-16 22:27:01.926 350 15677.42 578.03 57243.81 88888.00 2001-12-16 22:27:02.926 350 15677.42 577.41 57244.42 88888.00 2001-12-16 22:27:03.926 350 15677.03 577.65 57243.93 88888.00 2001-12-16 22:27:04.926 350 15677.68 577.78 57244.30 88888.00 2001-12-16 22:27:05.926 350 15677.29 577.16 57244.05 88888.00 2001-12-16 22:27:06.926 350 15677.03 577.28 57244.18 88888.00 2001-12-16 22:27:07.926 350 15677.68 577.90 57244.05 88888.00 2001-12-16 22:27:08.926 350 15676.77 577.03 57244.30 88888.00 2001-12-16 22:27:09.926 350 15676.77 577.16 57244.18 88888.00 2001-12-16 22:27:10.926 350 15677.55 577.53 57244.55 88888.00 2001-12-16 22:27:11.926 350 15677.03 578.15 57243.93 88888.00 2001-12-16 22:27:12.926 350 15677.16 577.28 57244.18 88888.00 2001-12-16 22:27:13.926 350 15677.55 577.65 57243.81 88888.00 2001-12-16 22:27:14.926 350 15678.07 577.41 57244.05 88888.00 2001-12-16 22:27:15.926 350 15677.29 577.41 57244.18 88888.00 2001-12-16 22:27:16.926 350 15677.42 577.65 57244.18 88888.00 2001-12-16 22:27:17.926 350 15677.42 577.78 57244.30 88888.00 2001-12-16 22:27:18.926 350 15677.81 577.03 57244.42 88888.00 2001-12-16 22:27:19.926 350 15677.81 576.91 57244.18 88888.00 2001-12-16 22:27:20.926 350 15677.68 578.15 57245.16 88888.00 2001-12-16 22:27:21.926 350 15677.03 577.16 57244.67 88888.00 2001-12-16 22:27:22.926 350 15676.90 577.78 57243.93 88888.00 2001-12-16 22:27:23.926 350 15677.55 577.65 57244.30 88888.00 2001-12-16 22:27:24.926 350 15677.03 577.41 57244.55 88888.00 2001-12-16 22:27:25.926 350 15677.29 577.16 57244.42 88888.00 2001-12-16 22:27:26.926 350 15677.03 577.65 57244.30 88888.00 2001-12-16 22:27:27.926 350 15677.94 577.53 57243.81 88888.00 2001-12-16 22:27:28.926 350 15677.94 577.41 57243.81 88888.00 2001-12-16 22:27:29.926 350 15677.68 577.53 57244.05 88888.00 2001-12-16 22:27:30.926 350 15677.42 577.65 57244.79 88888.00 2001-12-16 22:27:31.926 350 15677.94 577.53 57244.42 88888.00 2001-12-16 22:27:32.926 350 15677.29 577.41 57244.79 88888.00 2001-12-16 22:27:33.926 350 15677.29 577.65 57244.18 88888.00 2001-12-16 22:27:34.926 350 15677.42 577.16 57244.30 88888.00 2001-12-16 22:27:35.926 350 15676.64 576.91 57244.42 88888.00 2001-12-16 22:27:36.926 350 15676.90 577.28 57244.18 88888.00 2001-12-16 22:27:37.926 350 15677.81 577.28 57244.67 88888.00 2001-12-16 22:27:38.926 350 15677.42 577.65 57244.05 88888.00 2001-12-16 22:27:39.926 350 15677.81 577.16 57244.55 88888.00 2001-12-16 22:27:40.926 350 15676.77 577.16 57244.05 88888.00 2001-12-16 22:27:41.926 350 15677.42 577.78 57243.93 88888.00 2001-12-16 22:27:42.926 350 15677.42 577.53 57244.67 88888.00 2001-12-16 22:27:43.926 350 15677.55 576.91 57244.67 88888.00 2001-12-16 22:27:44.926 350 15678.20 577.53 57244.05 88888.00 2001-12-16 22:27:45.926 350 15676.77 577.53 57244.18 88888.00 2001-12-16 22:27:46.926 350 15676.90 577.53 57244.18 88888.00 2001-12-16 22:27:47.926 350 15677.03 577.53 57243.93 88888.00 2001-12-16 22:27:48.926 350 15677.03 577.65 57244.18 88888.00 2001-12-16 22:27:49.926 350 15677.55 577.65 57244.05 88888.00 2001-12-16 22:27:50.926 350 15677.42 577.28 57244.30 88888.00 2001-12-16 22:27:51.926 350 15677.42 577.53 57244.05 88888.00 2001-12-16 22:27:52.926 350 15677.03 577.41 57244.30 88888.00 2001-12-16 22:27:53.926 350 15677.03 577.16 57244.91 88888.00 2001-12-16 22:27:54.926 350 15677.42 577.41 57244.79 88888.00 2001-12-16 22:27:55.926 350 15677.42 577.03 57244.42 88888.00 2001-12-16 22:27:56.926 350 15677.81 577.65 57244.30 88888.00 2001-12-16 22:27:57.926 350 15676.77 577.28 57244.42 88888.00 2001-12-16 22:27:58.926 350 15677.55 577.28 57244.18 88888.00 2001-12-16 22:27:59.926 350 15676.90 577.41 57244.79 88888.00 2001-12-16 22:28:00.926 350 15677.94 576.66 57244.30 88888.00 2001-12-16 22:28:01.926 350 15677.55 576.91 57244.18 88888.00 2001-12-16 22:28:02.926 350 15676.77 577.28 57244.05 88888.00 2001-12-16 22:28:03.926 350 15677.16 577.16 57244.05 88888.00 2001-12-16 22:28:04.926 350 15676.90 577.28 57244.42 88888.00 2001-12-16 22:28:05.926 350 15677.29 577.90 57243.93 88888.00 2001-12-16 22:28:06.926 350 15677.03 577.16 57244.42 88888.00 2001-12-16 22:28:07.926 350 15677.55 577.53 57244.18 88888.00 2001-12-16 22:28:08.926 350 15677.81 576.79 57244.67 88888.00 2001-12-16 22:28:09.926 350 15677.16 576.79 57244.30 88888.00 2001-12-16 22:28:10.926 350 15677.55 577.03 57244.67 88888.00 2001-12-16 22:28:11.926 350 15677.68 578.03 57244.55 88888.00 2001-12-16 22:28:12.926 350 15677.42 577.78 57244.55 88888.00 2001-12-16 22:28:13.926 350 15676.77 577.28 57245.04 88888.00 2001-12-16 22:28:14.926 350 15677.16 577.78 57243.93 88888.00 2001-12-16 22:28:15.926 350 15678.20 577.28 57244.91 88888.00 2001-12-16 22:28:16.926 350 15677.03 577.16 57244.67 88888.00 2001-12-16 22:28:17.926 350 15677.55 577.28 57243.69 88888.00 2001-12-16 22:28:18.926 350 15676.77 577.28 57244.18 88888.00 2001-12-16 22:28:19.926 350 15677.03 577.28 57245.16 88888.00 2001-12-16 22:28:20.926 350 15677.55 577.16 57244.18 88888.00 2001-12-16 22:28:21.926 350 15677.16 577.78 57243.81 88888.00 2001-12-16 22:28:22.926 350 15676.90 577.90 57244.42 88888.00 2001-12-16 22:28:23.926 350 15677.16 577.90 57244.18 88888.00 2001-12-16 22:28:24.926 350 15676.90 577.41 57244.05 88888.00 2001-12-16 22:28:25.926 350 15677.03 577.65 57244.18 88888.00 2001-12-16 22:28:26.926 350 15677.03 577.41 57244.55 88888.00 2001-12-16 22:28:27.926 350 15676.38 577.03 57244.42 88888.00 2001-12-16 22:28:28.926 350 15677.03 578.03 57244.05 88888.00 2001-12-16 22:28:29.926 350 15677.16 577.65 57244.18 88888.00 2001-12-16 22:28:30.926 350 15676.51 577.65 57244.18 88888.00 2001-12-16 22:28:31.926 350 15677.42 577.03 57244.30 88888.00 2001-12-16 22:28:32.926 350 15677.42 577.78 57244.42 88888.00 2001-12-16 22:28:33.926 350 15676.77 577.03 57244.30 88888.00 2001-12-16 22:28:34.926 350 15676.64 577.53 57243.81 88888.00 2001-12-16 22:28:35.926 350 15676.51 577.65 57244.30 88888.00 2001-12-16 22:28:36.926 350 15676.77 577.03 57244.79 88888.00 2001-12-16 22:28:37.926 350 15677.03 577.53 57244.55 88888.00 2001-12-16 22:28:38.926 350 15676.90 577.65 57243.81 88888.00 2001-12-16 22:28:39.926 350 15676.90 577.53 57245.16 88888.00 2001-12-16 22:28:40.926 350 15677.03 578.03 57244.30 88888.00 2001-12-16 22:28:41.926 350 15676.25 577.65 57244.42 88888.00 2001-12-16 22:28:42.926 350 15677.16 577.41 57244.18 88888.00 2001-12-16 22:28:43.926 350 15676.77 577.90 57244.55 88888.00 2001-12-16 22:28:44.926 350 15676.77 577.90 57243.81 88888.00 2001-12-16 22:28:45.926 350 15677.29 578.27 57244.05 88888.00 2001-12-16 22:28:46.926 350 15676.25 577.65 57243.69 88888.00 2001-12-16 22:28:47.926 350 15676.90 577.78 57243.93 88888.00 2001-12-16 22:28:48.926 350 15676.90 578.27 57244.42 88888.00 2001-12-16 22:28:49.926 350 15676.51 577.53 57244.67 88888.00 2001-12-16 22:28:50.926 350 15675.99 577.03 57244.05 88888.00 2001-12-16 22:28:51.926 350 15676.38 577.41 57243.93 88888.00 2001-12-16 22:28:52.926 350 15677.16 577.16 57243.81 88888.00 2001-12-16 22:28:53.926 350 15677.16 577.53 57244.79 88888.00 2001-12-16 22:28:54.926 350 15677.16 578.40 57244.67 88888.00 2001-12-16 22:28:55.926 350 15676.38 577.28 57244.18 88888.00 2001-12-16 22:28:56.926 350 15677.03 577.90 57243.93 88888.00 2001-12-16 22:28:57.926 350 15677.03 577.28 57243.93 88888.00 2001-12-16 22:28:58.926 350 15676.64 578.64 57244.67 88888.00 2001-12-16 22:28:59.926 350 15676.64 577.53 57243.69 88888.00 2001-12-16 22:29:00.926 350 15676.64 578.40 57243.93 88888.00 2001-12-16 22:29:01.926 350 15676.90 578.15 57243.93 88888.00 2001-12-16 22:29:02.926 350 15676.77 577.53 57244.79 88888.00 2001-12-16 22:29:03.926 350 15675.99 577.78 57244.55 88888.00 2001-12-16 22:29:04.926 350 15676.25 577.78 57244.55 88888.00 2001-12-16 22:29:05.926 350 15676.25 578.64 57244.42 88888.00 2001-12-16 22:29:06.926 350 15676.51 577.53 57244.55 88888.00 2001-12-16 22:29:07.926 350 15677.55 578.40 57244.55 88888.00 2001-12-16 22:29:08.926 350 15676.77 578.03 57244.55 88888.00 2001-12-16 22:29:09.926 350 15676.90 577.78 57244.18 88888.00 2001-12-16 22:29:10.926 350 15676.51 578.40 57244.05 88888.00 2001-12-16 22:29:11.926 350 15677.03 578.15 57244.30 88888.00 2001-12-16 22:29:12.926 350 15677.16 577.65 57244.55 88888.00 2001-12-16 22:29:13.926 350 15676.77 578.77 57244.67 88888.00 2001-12-16 22:29:14.926 350 15676.51 577.65 57244.18 88888.00 2001-12-16 22:29:15.926 350 15676.77 577.90 57244.05 88888.00 2001-12-16 22:29:16.926 350 15676.38 577.90 57243.93 88888.00 2001-12-16 22:29:17.926 350 15676.90 578.40 57243.93 88888.00 2001-12-16 22:29:18.926 350 15677.29 578.27 57244.42 88888.00 2001-12-16 22:29:19.926 350 15677.16 577.78 57244.18 88888.00 2001-12-16 22:29:20.926 350 15676.64 578.40 57244.18 88888.00 2001-12-16 22:29:21.926 350 15676.64 578.27 57244.30 88888.00 2001-12-16 22:29:22.926 350 15676.77 578.03 57244.79 88888.00 2001-12-16 22:29:23.926 350 15676.51 577.78 57244.55 88888.00 2001-12-16 22:29:24.926 350 15677.29 577.41 57244.79 88888.00 2001-12-16 22:29:25.926 350 15676.90 578.15 57244.18 88888.00 2001-12-16 22:29:26.926 350 15676.38 578.52 57243.81 88888.00 2001-12-16 22:29:27.926 350 15677.03 578.52 57244.42 88888.00 2001-12-16 22:29:28.926 350 15676.77 578.03 57243.93 88888.00 2001-12-16 22:29:29.926 350 15676.25 577.28 57244.55 88888.00 2001-12-16 22:29:30.926 350 15676.90 578.27 57243.57 88888.00 2001-12-16 22:29:31.926 350 15676.51 577.90 57244.05 88888.00 2001-12-16 22:29:32.926 350 15677.03 577.90 57244.67 88888.00 2001-12-16 22:29:33.926 350 15676.77 577.90 57244.05 88888.00 2001-12-16 22:29:34.926 350 15677.29 578.15 57244.42 88888.00 2001-12-16 22:29:35.926 350 15676.77 578.77 57244.30 88888.00 2001-12-16 22:29:36.926 350 15676.25 577.90 57244.55 88888.00 2001-12-16 22:29:37.926 350 15677.16 578.52 57243.93 88888.00 2001-12-16 22:29:38.926 350 15676.51 577.65 57244.18 88888.00 2001-12-16 22:29:39.926 350 15676.90 577.16 57244.42 88888.00 2001-12-16 22:29:40.926 350 15676.51 578.03 57243.69 88888.00 2001-12-16 22:29:41.926 350 15676.51 578.77 57244.18 88888.00 2001-12-16 22:29:42.926 350 15676.12 578.15 57244.42 88888.00 2001-12-16 22:29:43.926 350 15677.03 578.64 57244.30 88888.00 2001-12-16 22:29:44.926 350 15677.55 579.02 57243.81 88888.00 2001-12-16 22:29:45.926 350 15677.29 578.15 57244.18 88888.00 2001-12-16 22:29:46.926 350 15677.16 578.27 57244.18 88888.00 2001-12-16 22:29:47.926 350 15676.77 577.53 57244.18 88888.00 2001-12-16 22:29:48.926 350 15676.64 577.90 57244.42 88888.00 2001-12-16 22:29:49.926 350 15676.90 577.65 57243.93 88888.00 2001-12-16 22:29:50.926 350 15676.25 578.52 57243.93 88888.00 2001-12-16 22:29:51.926 350 15677.03 578.77 57244.18 88888.00 2001-12-16 22:29:52.926 350 15677.42 577.65 57244.18 88888.00 2001-12-16 22:29:53.926 350 15677.16 577.78 57244.55 88888.00 2001-12-16 22:29:54.926 350 15676.38 577.78 57244.30 88888.00 2001-12-16 22:29:55.926 350 15676.77 577.28 57244.55 88888.00 2001-12-16 22:29:56.926 350 15676.51 577.90 57244.18 88888.00 2001-12-16 22:29:57.926 350 15677.03 578.15 57244.42 88888.00 2001-12-16 22:29:58.926 350 15676.90 577.78 57243.81 88888.00 2001-12-16 22:29:59.926 350 15676.51 578.15 57243.57 88888.00 2001-12-16 22:30:00.926 350 15676.25 577.90 57244.18 88888.00 2001-12-16 22:30:01.926 350 15677.68 577.78 57244.42 88888.00 2001-12-16 22:30:02.926 350 15677.29 578.15 57243.45 88888.00 2001-12-16 22:30:03.926 350 15677.03 578.03 57244.30 88888.00 2001-12-16 22:30:04.926 350 15677.16 578.52 57244.18 88888.00 2001-12-16 22:30:05.926 350 15677.03 577.90 57244.18 88888.00 2001-12-16 22:30:06.926 350 15676.64 577.03 57244.18 88888.00 2001-12-16 22:30:07.926 350 15676.90 578.03 57243.69 88888.00 2001-12-16 22:30:08.926 350 15677.29 577.90 57244.55 88888.00 2001-12-16 22:30:09.926 350 15677.29 577.53 57243.93 88888.00 2001-12-16 22:30:10.926 350 15677.29 578.03 57244.55 88888.00 2001-12-16 22:30:11.926 350 15676.90 578.03 57244.79 88888.00 2001-12-16 22:30:12.926 350 15677.16 578.03 57244.30 88888.00 2001-12-16 22:30:13.926 350 15676.64 577.65 57244.91 88888.00 2001-12-16 22:30:14.926 350 15676.90 577.53 57244.30 88888.00 2001-12-16 22:30:15.926 350 15677.29 577.90 57244.18 88888.00 2001-12-16 22:30:16.926 350 15677.16 577.41 57244.30 88888.00 2001-12-16 22:30:17.926 350 15677.29 578.52 57244.30 88888.00 2001-12-16 22:30:18.926 350 15677.55 577.78 57244.67 88888.00 2001-12-16 22:30:19.926 350 15677.03 577.78 57244.55 88888.00 2001-12-16 22:30:20.926 350 15677.03 577.53 57244.42 88888.00 2001-12-16 22:30:21.926 350 15676.90 577.41 57244.91 88888.00 2001-12-16 22:30:22.926 350 15677.68 578.15 57244.79 88888.00 2001-12-16 22:30:23.926 350 15677.29 578.15 57244.55 88888.00 2001-12-16 22:30:24.926 350 15676.64 577.03 57244.55 88888.00 2001-12-16 22:30:25.926 350 15676.77 578.15 57244.55 88888.00 2001-12-16 22:30:26.926 350 15676.51 578.15 57244.55 88888.00 2001-12-16 22:30:27.926 350 15677.03 577.65 57244.05 88888.00 2001-12-16 22:30:28.926 350 15676.90 577.65 57244.05 88888.00 2001-12-16 22:30:29.926 350 15676.90 577.41 57244.18 88888.00 2001-12-16 22:30:30.926 350 15677.16 577.78 57244.05 88888.00 2001-12-16 22:30:31.926 350 15677.29 577.78 57244.67 88888.00 2001-12-16 22:30:32.926 350 15677.42 578.40 57243.93 88888.00 2001-12-16 22:30:33.926 350 15676.90 577.53 57244.30 88888.00 2001-12-16 22:30:34.926 350 15676.90 577.41 57244.55 88888.00 2001-12-16 22:30:35.926 350 15677.42 577.41 57243.93 88888.00 2001-12-16 22:30:36.926 350 15677.42 577.90 57244.55 88888.00 2001-12-16 22:30:37.926 350 15676.51 578.27 57244.42 88888.00 2001-12-16 22:30:38.926 350 15677.29 578.03 57244.05 88888.00 2001-12-16 22:30:39.926 350 15677.42 578.52 57244.18 88888.00 2001-12-16 22:30:40.926 350 15677.16 577.78 57244.67 88888.00 2001-12-16 22:30:41.926 350 15676.90 578.15 57244.30 88888.00 2001-12-16 22:30:42.926 350 15676.90 577.90 57244.42 88888.00 2001-12-16 22:30:43.926 350 15676.64 578.15 57244.42 88888.00 2001-12-16 22:30:44.926 350 15677.03 577.90 57244.42 88888.00 2001-12-16 22:30:45.926 350 15677.42 578.27 57243.69 88888.00 2001-12-16 22:30:46.926 350 15676.90 578.15 57244.18 88888.00 2001-12-16 22:30:47.926 350 15677.29 577.53 57243.57 88888.00 2001-12-16 22:30:48.926 350 15676.51 578.03 57244.42 88888.00 2001-12-16 22:30:49.926 350 15677.03 577.65 57244.42 88888.00 2001-12-16 22:30:50.926 350 15677.16 577.90 57244.42 88888.00 2001-12-16 22:30:51.926 350 15677.03 578.15 57244.79 88888.00 2001-12-16 22:30:52.926 350 15676.12 578.27 57244.79 88888.00 2001-12-16 22:30:53.926 350 15677.16 577.78 57244.18 88888.00 2001-12-16 22:30:54.926 350 15676.90 577.78 57244.18 88888.00 2001-12-16 22:30:55.926 350 15677.29 578.03 57244.05 88888.00 2001-12-16 22:30:56.926 350 15676.77 577.41 57243.93 88888.00 2001-12-16 22:30:57.926 350 15676.90 577.53 57244.05 88888.00 2001-12-16 22:30:58.926 350 15676.77 577.90 57244.67 88888.00 2001-12-16 22:30:59.926 350 15676.90 577.53 57244.30 88888.00 2001-12-16 22:31:00.926 350 15676.64 577.78 57243.69 88888.00 2001-12-16 22:31:01.926 350 15676.90 578.15 57244.42 88888.00 2001-12-16 22:31:02.926 350 15676.64 577.90 57244.42 88888.00 2001-12-16 22:31:03.926 350 15677.29 577.41 57243.81 88888.00 2001-12-16 22:31:04.926 350 15676.64 577.28 57244.05 88888.00 2001-12-16 22:31:05.926 350 15676.77 577.53 57244.42 88888.00 2001-12-16 22:31:06.926 350 15677.03 577.28 57244.18 88888.00 2001-12-16 22:31:07.926 350 15676.64 577.65 57244.55 88888.00 2001-12-16 22:31:08.926 350 15677.29 578.15 57244.30 88888.00 2001-12-16 22:31:09.926 350 15676.38 577.41 57244.55 88888.00 2001-12-16 22:31:10.926 350 15676.51 577.53 57244.67 88888.00 2001-12-16 22:31:11.926 350 15677.29 577.41 57244.42 88888.00 2001-12-16 22:31:12.926 350 15676.77 577.78 57243.45 88888.00 2001-12-16 22:31:13.926 350 15677.42 577.53 57244.79 88888.00 2001-12-16 22:31:14.926 350 15676.90 577.28 57244.05 88888.00 2001-12-16 22:31:15.926 350 15677.81 577.16 57244.18 88888.00 2001-12-16 22:31:16.926 350 15676.12 577.28 57244.42 88888.00 2001-12-16 22:31:17.926 350 15676.64 577.41 57244.30 88888.00 2001-12-16 22:31:18.926 350 15676.90 576.66 57244.05 88888.00 2001-12-16 22:31:19.926 350 15676.38 577.28 57244.42 88888.00 2001-12-16 22:31:20.926 350 15677.29 577.28 57244.79 88888.00 2001-12-16 22:31:21.926 350 15676.12 576.91 57244.42 88888.00 2001-12-16 22:31:22.926 350 15676.77 577.41 57244.05 88888.00 2001-12-16 22:31:23.926 350 15677.29 576.91 57244.55 88888.00 2001-12-16 22:31:24.926 350 15677.03 576.66 57244.79 88888.00 2001-12-16 22:31:25.926 350 15677.16 577.28 57244.55 88888.00 2001-12-16 22:31:26.926 350 15677.03 577.65 57243.93 88888.00 2001-12-16 22:31:27.926 350 15676.90 577.03 57243.81 88888.00 2001-12-16 22:31:28.926 350 15676.51 576.66 57244.30 88888.00 2001-12-16 22:31:29.926 350 15677.16 576.91 57244.55 88888.00 2001-12-16 22:31:30.926 350 15677.03 577.03 57243.69 88888.00 2001-12-16 22:31:31.926 350 15676.51 577.78 57243.69 88888.00 2001-12-16 22:31:32.926 350 15676.90 577.16 57244.55 88888.00 2001-12-16 22:31:33.926 350 15677.55 577.53 57244.30 88888.00 2001-12-16 22:31:34.926 350 15677.16 576.79 57243.93 88888.00 2001-12-16 22:31:35.926 350 15677.16 576.79 57244.42 88888.00 2001-12-16 22:31:36.926 350 15676.90 576.91 57244.42 88888.00 2001-12-16 22:31:37.926 350 15677.55 577.16 57244.42 88888.00 2001-12-16 22:31:38.926 350 15676.51 576.91 57244.18 88888.00 2001-12-16 22:31:39.926 350 15677.03 576.79 57244.18 88888.00 2001-12-16 22:31:40.926 350 15677.42 576.54 57244.67 88888.00 2001-12-16 22:31:41.926 350 15676.51 577.41 57244.42 88888.00 2001-12-16 22:31:42.926 350 15677.16 576.54 57244.18 88888.00 2001-12-16 22:31:43.926 350 15677.55 576.91 57244.55 88888.00 2001-12-16 22:31:44.926 350 15676.90 576.91 57244.42 88888.00 2001-12-16 22:31:45.926 350 15677.29 577.03 57244.42 88888.00 2001-12-16 22:31:46.926 350 15677.42 577.41 57244.30 88888.00 2001-12-16 22:31:47.926 350 15677.81 576.66 57244.42 88888.00 2001-12-16 22:31:48.926 350 15677.16 576.66 57244.55 88888.00 2001-12-16 22:31:49.926 350 15677.29 576.66 57244.91 88888.00 2001-12-16 22:31:50.926 350 15676.77 576.91 57244.67 88888.00 2001-12-16 22:31:51.926 350 15677.55 577.03 57244.42 88888.00 2001-12-16 22:31:52.926 350 15677.29 576.29 57244.18 88888.00 2001-12-16 22:31:53.926 350 15676.90 576.54 57244.55 88888.00 2001-12-16 22:31:54.926 350 15677.29 576.29 57244.18 88888.00 2001-12-16 22:31:55.926 350 15677.29 577.03 57244.55 88888.00 2001-12-16 22:31:56.926 350 15677.16 577.16 57244.91 88888.00 2001-12-16 22:31:57.926 350 15677.81 577.28 57243.93 88888.00 2001-12-16 22:31:58.926 350 15676.90 576.42 57244.55 88888.00 2001-12-16 22:31:59.926 350 15677.81 576.54 57244.18 88888.00 2001-12-16 22:32:00.926 350 15677.55 576.91 57244.42 88888.00 2001-12-16 22:32:01.926 350 15677.55 576.79 57244.67 88888.00 2001-12-16 22:32:02.926 350 15678.07 576.66 57244.18 88888.00 2001-12-16 22:32:03.926 350 15678.07 576.91 57244.18 88888.00 2001-12-16 22:32:04.926 350 15677.81 576.66 57245.04 88888.00 2001-12-16 22:32:05.926 350 15677.42 576.66 57244.05 88888.00 2001-12-16 22:32:06.926 350 15677.94 576.91 57245.16 88888.00 2001-12-16 22:32:07.926 350 15677.68 576.54 57244.55 88888.00 2001-12-16 22:32:08.926 350 15677.81 576.54 57245.28 88888.00 2001-12-16 22:32:09.926 350 15677.94 577.03 57244.42 88888.00 2001-12-16 22:32:10.926 350 15678.59 577.03 57245.16 88888.00 2001-12-16 22:32:11.926 350 15678.07 576.29 57245.04 88888.00 2001-12-16 22:32:12.926 350 15677.81 577.16 57244.55 88888.00 2001-12-16 22:32:13.926 350 15677.94 576.42 57244.91 88888.00 2001-12-16 22:32:14.926 350 15677.68 577.03 57244.55 88888.00 2001-12-16 22:32:15.926 350 15677.29 577.28 57244.67 88888.00 2001-12-16 22:32:16.926 350 15677.29 576.79 57244.79 88888.00 2001-12-16 22:32:17.926 350 15678.07 576.66 57244.67 88888.00 2001-12-16 22:32:18.926 350 15678.07 576.66 57245.28 88888.00 2001-12-16 22:32:19.926 350 15677.68 576.42 57244.55 88888.00 2001-12-16 22:32:20.926 350 15677.81 577.03 57245.04 88888.00 2001-12-16 22:32:21.926 350 15677.42 576.54 57245.04 88888.00 2001-12-16 22:32:22.926 350 15677.29 576.66 57244.55 88888.00 2001-12-16 22:32:23.926 350 15677.94 576.79 57244.91 88888.00 2001-12-16 22:32:24.926 350 15677.29 577.03 57244.42 88888.00 2001-12-16 22:32:25.926 350 15677.55 576.79 57245.04 88888.00 2001-12-16 22:32:26.926 350 15678.33 576.29 57244.79 88888.00 2001-12-16 22:32:27.926 350 15677.68 576.91 57244.55 88888.00 2001-12-16 22:32:28.926 350 15677.94 577.28 57244.42 88888.00 2001-12-16 22:32:29.926 350 15677.55 577.41 57244.91 88888.00 2001-12-16 22:32:30.926 350 15678.20 577.16 57244.55 88888.00 2001-12-16 22:32:31.926 350 15677.94 576.79 57245.04 88888.00 2001-12-16 22:32:32.926 350 15678.07 577.16 57244.91 88888.00 2001-12-16 22:32:33.926 350 15678.59 575.92 57244.30 88888.00 2001-12-16 22:32:34.926 350 15677.94 577.53 57244.55 88888.00 2001-12-16 22:32:35.926 350 15678.07 577.41 57244.79 88888.00 2001-12-16 22:32:36.926 350 15678.33 577.41 57244.05 88888.00 2001-12-16 22:32:37.926 350 15678.46 576.91 57244.79 88888.00 2001-12-16 22:32:38.926 350 15678.59 577.53 57244.55 88888.00 2001-12-16 22:32:39.926 350 15678.72 576.79 57244.55 88888.00 2001-12-16 22:32:40.926 350 15677.55 576.91 57244.18 88888.00 2001-12-16 22:32:41.926 350 15678.07 577.03 57244.42 88888.00 2001-12-16 22:32:42.926 350 15677.16 576.91 57244.67 88888.00 2001-12-16 22:32:43.926 350 15677.42 577.53 57244.67 88888.00 2001-12-16 22:32:44.926 350 15677.68 577.03 57244.79 88888.00 2001-12-16 22:32:45.926 350 15678.20 576.91 57244.67 88888.00 2001-12-16 22:32:46.926 350 15677.81 577.65 57243.93 88888.00 2001-12-16 22:32:47.926 350 15678.59 577.28 57245.04 88888.00 2001-12-16 22:32:48.926 350 15678.46 576.79 57244.18 88888.00 2001-12-16 22:32:49.926 350 15678.07 576.79 57244.79 88888.00 2001-12-16 22:32:50.926 350 15677.42 577.28 57244.67 88888.00 2001-12-16 22:32:51.926 350 15677.16 577.41 57244.67 88888.00 2001-12-16 22:32:52.926 350 15678.46 577.41 57244.30 88888.00 2001-12-16 22:32:53.926 350 15677.94 577.03 57244.79 88888.00 2001-12-16 22:32:54.926 350 15677.94 576.79 57244.18 88888.00 2001-12-16 22:32:55.926 350 15677.68 576.91 57244.67 88888.00 2001-12-16 22:32:56.926 350 15678.07 577.65 57244.55 88888.00 2001-12-16 22:32:57.926 350 15677.94 577.28 57244.91 88888.00 2001-12-16 22:32:58.926 350 15677.68 577.53 57244.42 88888.00 2001-12-16 22:32:59.926 350 15677.68 578.03 57244.55 88888.00 2001-12-16 22:33:00.926 350 15677.68 577.16 57244.91 88888.00 2001-12-16 22:33:01.926 350 15678.07 576.91 57244.67 88888.00 2001-12-16 22:33:02.926 350 15677.94 577.53 57244.18 88888.00 2001-12-16 22:33:03.926 350 15677.94 577.53 57244.42 88888.00 2001-12-16 22:33:04.926 350 15678.59 577.90 57245.04 88888.00 2001-12-16 22:33:05.926 350 15677.68 577.16 57244.30 88888.00 2001-12-16 22:33:06.926 350 15677.29 577.65 57244.67 88888.00 2001-12-16 22:33:07.926 350 15678.33 577.53 57244.18 88888.00 2001-12-16 22:33:08.926 350 15677.94 577.16 57244.79 88888.00 2001-12-16 22:33:09.926 350 15677.94 577.03 57245.16 88888.00 2001-12-16 22:33:10.926 350 15678.46 577.78 57244.79 88888.00 2001-12-16 22:33:11.926 350 15677.81 577.03 57244.18 88888.00 2001-12-16 22:33:12.926 350 15678.33 576.66 57244.67 88888.00 2001-12-16 22:33:13.926 350 15677.42 576.79 57244.79 88888.00 2001-12-16 22:33:14.926 350 15677.94 577.41 57243.69 88888.00 2001-12-16 22:33:15.926 350 15677.94 577.78 57244.79 88888.00 2001-12-16 22:33:16.926 350 15677.81 577.16 57245.28 88888.00 2001-12-16 22:33:17.926 350 15677.94 577.16 57244.79 88888.00 2001-12-16 22:33:18.926 350 15678.85 577.28 57244.67 88888.00 2001-12-16 22:33:19.926 350 15678.59 577.16 57244.67 88888.00 2001-12-16 22:33:20.926 350 15678.20 577.41 57244.55 88888.00 2001-12-16 22:33:21.926 350 15678.07 576.54 57244.30 88888.00 2001-12-16 22:33:22.926 350 15678.20 577.16 57244.91 88888.00 2001-12-16 22:33:23.926 350 15678.20 576.79 57244.42 88888.00 2001-12-16 22:33:24.926 350 15677.94 577.16 57244.18 88888.00 2001-12-16 22:33:25.926 350 15678.72 576.54 57245.28 88888.00 2001-12-16 22:33:26.926 350 15678.07 576.66 57244.18 88888.00 2001-12-16 22:33:27.926 350 15677.81 576.66 57244.42 88888.00 2001-12-16 22:33:28.926 350 15678.46 576.79 57245.04 88888.00 2001-12-16 22:33:29.926 350 15678.33 577.16 57244.18 88888.00 2001-12-16 22:33:30.926 350 15678.33 577.41 57244.42 88888.00 2001-12-16 22:33:31.926 350 15678.59 577.65 57244.79 88888.00 2001-12-16 22:33:32.926 350 15678.33 577.03 57244.67 88888.00 2001-12-16 22:33:33.926 350 15678.07 577.03 57244.42 88888.00 2001-12-16 22:33:34.926 350 15677.94 577.41 57244.42 88888.00 2001-12-16 22:33:35.926 350 15678.46 577.16 57245.04 88888.00 2001-12-16 22:33:36.926 350 15677.94 576.79 57243.93 88888.00 2001-12-16 22:33:37.926 350 15678.72 576.91 57244.55 88888.00 2001-12-16 22:33:38.926 350 15678.20 577.03 57244.30 88888.00 2001-12-16 22:33:39.926 350 15678.33 577.41 57244.18 88888.00 2001-12-16 22:33:40.926 350 15677.68 577.53 57245.16 88888.00 2001-12-16 22:33:41.926 350 15677.81 576.91 57244.91 88888.00 2001-12-16 22:33:42.926 350 15678.98 577.28 57244.55 88888.00 2001-12-16 22:33:43.926 350 15678.59 576.66 57244.67 88888.00 2001-12-16 22:33:44.926 350 15677.94 577.03 57244.55 88888.00 2001-12-16 22:33:45.926 350 15678.46 576.54 57244.30 88888.00 2001-12-16 22:33:46.926 350 15678.07 577.65 57245.04 88888.00 2001-12-16 22:33:47.926 350 15678.59 578.15 57244.18 88888.00 2001-12-16 22:33:48.926 350 15678.85 577.03 57244.91 88888.00 2001-12-16 22:33:49.926 350 15678.33 576.54 57244.79 88888.00 2001-12-16 22:33:50.926 350 15678.46 576.79 57244.55 88888.00 2001-12-16 22:33:51.926 350 15678.07 577.28 57244.05 88888.00 2001-12-16 22:33:52.926 350 15678.33 576.79 57243.93 88888.00 2001-12-16 22:33:53.926 350 15677.94 577.16 57244.67 88888.00 2001-12-16 22:33:54.926 350 15677.68 577.03 57244.18 88888.00 2001-12-16 22:33:55.926 350 15677.68 576.91 57244.67 88888.00 2001-12-16 22:33:56.926 350 15677.68 576.54 57244.05 88888.00 2001-12-16 22:33:57.926 350 15677.68 577.03 57244.67 88888.00 2001-12-16 22:33:58.926 350 15677.94 576.42 57244.18 88888.00 2001-12-16 22:33:59.926 350 15677.81 576.91 57244.67 88888.00 2001-12-16 22:34:00.926 350 15678.07 577.90 57244.05 88888.00 2001-12-16 22:34:01.926 350 15676.77 577.28 57244.18 88888.00 2001-12-16 22:34:02.926 350 15678.20 577.28 57243.93 88888.00 2001-12-16 22:34:03.926 350 15678.33 576.79 57244.30 88888.00 2001-12-16 22:34:04.926 350 15678.20 577.16 57244.05 88888.00 2001-12-16 22:34:05.926 350 15678.59 577.28 57244.91 88888.00 2001-12-16 22:34:06.926 350 15677.81 577.65 57243.93 88888.00 2001-12-16 22:34:07.926 350 15678.20 576.91 57244.79 88888.00 2001-12-16 22:34:08.926 350 15678.07 577.78 57245.04 88888.00 2001-12-16 22:34:09.926 350 15677.42 577.78 57243.93 88888.00 2001-12-16 22:34:10.926 350 15677.42 577.16 57244.18 88888.00 2001-12-16 22:34:11.926 350 15677.29 576.42 57244.55 88888.00 2001-12-16 22:34:12.926 350 15677.94 577.78 57244.18 88888.00 2001-12-16 22:34:13.926 350 15677.68 577.03 57244.30 88888.00 2001-12-16 22:34:14.926 350 15678.07 576.91 57244.55 88888.00 2001-12-16 22:34:15.926 350 15677.55 577.65 57244.79 88888.00 2001-12-16 22:34:16.926 350 15678.46 577.16 57244.91 88888.00 2001-12-16 22:34:17.926 350 15677.68 577.03 57244.55 88888.00 2001-12-16 22:34:18.926 350 15677.81 577.28 57243.93 88888.00 2001-12-16 22:34:19.926 350 15677.68 576.54 57244.05 88888.00 2001-12-16 22:34:20.926 350 15677.68 576.91 57244.55 88888.00 2001-12-16 22:34:21.926 350 15677.81 577.65 57244.18 88888.00 2001-12-16 22:34:22.926 350 15677.68 576.91 57243.81 88888.00 2001-12-16 22:34:23.926 350 15678.07 577.41 57243.81 88888.00 2001-12-16 22:34:24.926 350 15677.81 577.03 57244.05 88888.00 2001-12-16 22:34:25.926 350 15678.20 577.53 57244.05 88888.00 2001-12-16 22:34:26.926 350 15677.94 577.28 57244.30 88888.00 2001-12-16 22:34:27.926 350 15678.33 577.41 57244.18 88888.00 2001-12-16 22:34:28.926 350 15677.16 577.03 57244.18 88888.00 2001-12-16 22:34:29.926 350 15677.42 576.54 57244.91 88888.00 2001-12-16 22:34:30.926 350 15678.20 576.91 57244.42 88888.00 2001-12-16 22:34:31.926 350 15677.94 577.16 57244.55 88888.00 2001-12-16 22:34:32.926 350 15677.42 576.91 57244.18 88888.00 2001-12-16 22:34:33.926 350 15677.81 577.16 57244.42 88888.00 2001-12-16 22:34:34.926 350 15677.16 576.79 57244.55 88888.00 2001-12-16 22:34:35.926 350 15677.55 576.29 57243.81 88888.00 2001-12-16 22:34:36.926 350 15677.16 576.91 57244.18 88888.00 2001-12-16 22:34:37.926 350 15677.68 577.65 57244.05 88888.00 2001-12-16 22:34:38.926 350 15677.16 576.42 57243.81 88888.00 2001-12-16 22:34:39.926 350 15677.68 576.66 57244.79 88888.00 2001-12-16 22:34:40.926 350 15677.81 576.91 57243.93 88888.00 2001-12-16 22:34:41.926 350 15677.03 576.54 57244.30 88888.00 2001-12-16 22:34:42.926 350 15677.94 577.03 57244.05 88888.00 2001-12-16 22:34:43.926 350 15677.81 577.53 57244.55 88888.00 2001-12-16 22:34:44.926 350 15677.42 576.66 57244.05 88888.00 2001-12-16 22:34:45.926 350 15677.29 576.79 57244.30 88888.00 2001-12-16 22:34:46.926 350 15677.29 577.16 57244.18 88888.00 2001-12-16 22:34:47.926 350 15677.42 577.78 57244.05 88888.00 2001-12-16 22:34:48.926 350 15677.55 577.16 57243.81 88888.00 2001-12-16 22:34:49.926 350 15677.42 577.16 57243.69 88888.00 2001-12-16 22:34:50.926 350 15677.16 576.91 57244.42 88888.00 2001-12-16 22:34:51.926 350 15677.81 576.66 57244.18 88888.00 2001-12-16 22:34:52.926 350 15677.16 576.91 57244.30 88888.00 2001-12-16 22:34:53.926 350 15677.55 577.28 57244.42 88888.00 2001-12-16 22:34:54.926 350 15677.03 577.28 57244.42 88888.00 2001-12-16 22:34:55.926 350 15677.03 576.91 57244.05 88888.00 2001-12-16 22:34:56.926 350 15677.29 577.41 57243.93 88888.00 2001-12-16 22:34:57.926 350 15676.77 577.03 57244.79 88888.00 2001-12-16 22:34:58.926 350 15677.03 577.16 57244.79 88888.00 2001-12-16 22:34:59.926 350 15677.55 577.16 57244.30 88888.00 2001-12-16 22:35:00.926 350 15677.29 576.79 57243.93 88888.00 2001-12-16 22:35:01.926 350 15677.16 577.16 57244.05 88888.00 2001-12-16 22:35:02.926 350 15677.42 576.91 57244.18 88888.00 2001-12-16 22:35:03.926 350 15677.55 577.53 57244.18 88888.00 2001-12-16 22:35:04.926 350 15677.81 577.28 57244.18 88888.00 2001-12-16 22:35:05.926 350 15677.42 577.16 57244.67 88888.00 2001-12-16 22:35:06.926 350 15677.29 577.28 57243.81 88888.00 2001-12-16 22:35:07.926 350 15677.03 577.16 57244.67 88888.00 2001-12-16 22:35:08.926 350 15677.81 577.03 57244.42 88888.00 2001-12-16 22:35:09.926 350 15677.16 576.54 57243.93 88888.00 2001-12-16 22:35:10.926 350 15677.94 577.16 57243.93 88888.00 2001-12-16 22:35:11.926 350 15677.16 577.16 57244.05 88888.00 2001-12-16 22:35:12.926 350 15677.68 577.16 57244.30 88888.00 2001-12-16 22:35:13.926 350 15677.03 577.28 57244.18 88888.00 2001-12-16 22:35:14.926 350 15677.55 577.16 57244.18 88888.00 2001-12-16 22:35:15.926 350 15677.42 577.28 57244.67 88888.00 2001-12-16 22:35:16.926 350 15677.55 577.28 57244.30 88888.00 2001-12-16 22:35:17.926 350 15678.20 577.16 57244.05 88888.00 2001-12-16 22:35:18.926 350 15677.03 577.53 57244.91 88888.00 2001-12-16 22:35:19.926 350 15677.81 577.28 57244.05 88888.00 2001-12-16 22:35:20.926 350 15677.81 577.65 57244.05 88888.00 2001-12-16 22:35:21.926 350 15677.68 577.03 57244.30 88888.00 2001-12-16 22:35:22.926 350 15678.07 577.16 57244.30 88888.00 2001-12-16 22:35:23.926 350 15676.90 577.03 57244.42 88888.00 2001-12-16 22:35:24.926 350 15677.16 577.90 57244.79 88888.00 2001-12-16 22:35:25.926 350 15677.16 577.53 57243.32 88888.00 2001-12-16 22:35:26.926 350 15677.16 577.16 57243.93 88888.00 2001-12-16 22:35:27.926 350 15677.03 577.28 57243.69 88888.00 2001-12-16 22:35:28.926 350 15677.68 577.41 57244.30 88888.00 2001-12-16 22:35:29.926 350 15676.90 577.28 57243.93 88888.00 2001-12-16 22:35:30.926 350 15677.42 577.90 57244.05 88888.00 2001-12-16 22:35:31.926 350 15676.51 577.28 57243.69 88888.00 2001-12-16 22:35:32.926 350 15677.29 577.90 57244.18 88888.00 2001-12-16 22:35:33.926 350 15676.90 577.03 57244.42 88888.00 2001-12-16 22:35:34.926 350 15677.42 577.65 57244.42 88888.00 2001-12-16 22:35:35.926 350 15676.51 577.16 57243.57 88888.00 2001-12-16 22:35:36.926 350 15676.77 577.53 57244.30 88888.00 2001-12-16 22:35:37.926 350 15676.51 577.41 57244.42 88888.00 2001-12-16 22:35:38.926 350 15677.03 577.16 57243.93 88888.00 2001-12-16 22:35:39.926 350 15676.90 578.03 57243.93 88888.00 2001-12-16 22:35:40.926 350 15677.42 577.90 57243.69 88888.00 2001-12-16 22:35:41.926 350 15677.03 577.53 57243.57 88888.00 2001-12-16 22:35:42.926 350 15677.42 577.78 57243.81 88888.00 2001-12-16 22:35:43.926 350 15677.94 576.79 57243.81 88888.00 2001-12-16 22:35:44.926 350 15676.90 577.28 57243.69 88888.00 2001-12-16 22:35:45.926 350 15677.68 578.27 57243.93 88888.00 2001-12-16 22:35:46.926 350 15677.16 577.53 57243.69 88888.00 2001-12-16 22:35:47.926 350 15677.16 577.28 57243.93 88888.00 2001-12-16 22:35:48.926 350 15677.03 577.78 57243.45 88888.00 2001-12-16 22:35:49.926 350 15676.90 577.28 57244.18 88888.00 2001-12-16 22:35:50.926 350 15677.16 577.78 57243.57 88888.00 2001-12-16 22:35:51.926 350 15677.16 576.91 57243.81 88888.00 2001-12-16 22:35:52.926 350 15677.29 577.78 57244.05 88888.00 2001-12-16 22:35:53.926 350 15676.90 577.53 57243.81 88888.00 2001-12-16 22:35:54.926 350 15676.77 577.41 57243.81 88888.00 2001-12-16 22:35:55.926 350 15677.03 576.79 57243.93 88888.00 2001-12-16 22:35:56.926 350 15677.16 577.90 57243.93 88888.00 2001-12-16 22:35:57.926 350 15677.16 577.65 57243.57 88888.00 2001-12-16 22:35:58.926 350 15676.90 577.78 57244.05 88888.00 2001-12-16 22:35:59.926 350 15676.77 577.16 57244.30 88888.00 2001-12-16 22:36:00.926 350 15676.77 577.16 57243.69 88888.00 2001-12-16 22:36:01.926 350 15677.42 577.65 57243.57 88888.00 2001-12-16 22:36:02.926 350 15677.16 577.65 57243.81 88888.00 2001-12-16 22:36:03.926 350 15677.29 577.28 57244.42 88888.00 2001-12-16 22:36:04.926 350 15676.90 577.65 57243.93 88888.00 2001-12-16 22:36:05.926 350 15677.42 577.41 57243.57 88888.00 2001-12-16 22:36:06.926 350 15677.68 577.41 57244.18 88888.00 2001-12-16 22:36:07.926 350 15677.55 577.16 57243.57 88888.00 2001-12-16 22:36:08.926 350 15676.90 577.28 57244.42 88888.00 2001-12-16 22:36:09.926 350 15677.42 577.28 57243.57 88888.00 2001-12-16 22:36:10.926 350 15676.90 577.65 57243.69 88888.00 2001-12-16 22:36:11.926 350 15677.03 577.90 57244.18 88888.00 2001-12-16 22:36:12.926 350 15677.29 577.16 57243.81 88888.00 2001-12-16 22:36:13.926 350 15677.03 577.65 57244.05 88888.00 2001-12-16 22:36:14.926 350 15677.29 576.91 57244.42 88888.00 2001-12-16 22:36:15.926 350 15677.81 577.53 57243.93 88888.00 2001-12-16 22:36:16.926 350 15677.42 578.27 57243.81 88888.00 2001-12-16 22:36:17.926 350 15677.55 577.16 57244.30 88888.00 2001-12-16 22:36:18.926 350 15677.55 577.53 57243.81 88888.00 2001-12-16 22:36:19.926 350 15677.94 577.90 57243.81 88888.00 2001-12-16 22:36:20.926 350 15677.94 577.41 57243.32 88888.00 2001-12-16 22:36:21.926 350 15677.55 577.16 57244.18 88888.00 2001-12-16 22:36:22.926 350 15677.68 577.65 57244.05 88888.00 2001-12-16 22:36:23.926 350 15677.29 576.91 57244.30 88888.00 2001-12-16 22:36:24.926 350 15677.55 577.41 57243.45 88888.00 2001-12-16 22:36:25.926 350 15677.42 577.53 57243.57 88888.00 2001-12-16 22:36:26.926 350 15677.55 577.03 57243.81 88888.00 2001-12-16 22:36:27.926 350 15677.68 576.79 57243.57 88888.00 2001-12-16 22:36:28.926 350 15677.42 577.28 57243.69 88888.00 2001-12-16 22:36:29.926 350 15676.64 577.65 57244.05 88888.00 2001-12-16 22:36:30.926 350 15678.20 577.53 57243.81 88888.00 2001-12-16 22:36:31.926 350 15677.03 576.54 57244.30 88888.00 2001-12-16 22:36:32.926 350 15677.42 577.16 57243.93 88888.00 2001-12-16 22:36:33.926 350 15677.42 577.53 57244.42 88888.00 2001-12-16 22:36:34.926 350 15677.29 576.79 57244.55 88888.00 2001-12-16 22:36:35.926 350 15677.68 576.91 57244.05 88888.00 2001-12-16 22:36:36.926 350 15678.20 577.41 57243.57 88888.00 2001-12-16 22:36:37.926 350 15677.42 577.03 57244.67 88888.00 2001-12-16 22:36:38.926 350 15677.55 577.41 57243.81 88888.00 2001-12-16 22:36:39.926 350 15677.81 576.42 57244.05 88888.00 2001-12-16 22:36:40.926 350 15677.55 576.91 57244.55 88888.00 2001-12-16 22:36:41.926 350 15678.33 577.28 57244.05 88888.00 2001-12-16 22:36:42.926 350 15678.07 577.03 57243.45 88888.00 2001-12-16 22:36:43.926 350 15677.29 576.91 57243.93 88888.00 2001-12-16 22:36:44.926 350 15677.81 577.41 57243.81 88888.00 2001-12-16 22:36:45.926 350 15677.94 577.28 57243.81 88888.00 2001-12-16 22:36:46.926 350 15677.55 577.16 57243.93 88888.00 2001-12-16 22:36:47.926 350 15677.03 576.91 57243.93 88888.00 2001-12-16 22:36:48.926 350 15677.55 577.28 57243.57 88888.00 2001-12-16 22:36:49.926 350 15677.16 577.16 57244.05 88888.00 2001-12-16 22:36:50.926 350 15677.81 576.79 57244.05 88888.00 2001-12-16 22:36:51.926 350 15677.94 576.91 57243.81 88888.00 2001-12-16 22:36:52.926 350 15678.07 576.66 57243.93 88888.00 2001-12-16 22:36:53.926 350 15677.81 577.16 57244.30 88888.00 2001-12-16 22:36:54.926 350 15677.68 576.79 57243.81 88888.00 2001-12-16 22:36:55.926 350 15677.29 577.53 57244.05 88888.00 2001-12-16 22:36:56.926 350 15677.68 577.28 57243.57 88888.00 2001-12-16 22:36:57.926 350 15677.68 577.28 57243.81 88888.00 2001-12-16 22:36:58.926 350 15677.81 576.79 57243.69 88888.00 2001-12-16 22:36:59.926 350 15677.81 576.91 57243.93 88888.00 2001-12-16 22:37:00.926 350 15676.90 576.91 57244.42 88888.00 2001-12-16 22:37:01.926 350 15678.72 577.65 57244.30 88888.00 2001-12-16 22:37:02.926 350 15677.68 577.28 57244.30 88888.00 2001-12-16 22:37:03.926 350 15677.94 577.03 57243.69 88888.00 2001-12-16 22:37:04.926 350 15678.20 576.91 57244.18 88888.00 2001-12-16 22:37:05.926 350 15677.68 577.78 57243.69 88888.00 2001-12-16 22:37:06.926 350 15678.20 577.41 57242.96 88888.00 2001-12-16 22:37:07.926 350 15677.81 577.03 57244.55 88888.00 2001-12-16 22:37:08.926 350 15677.42 577.28 57243.81 88888.00 2001-12-16 22:37:09.926 350 15677.42 577.78 57244.55 88888.00 2001-12-16 22:37:10.926 350 15678.20 577.03 57243.81 88888.00 2001-12-16 22:37:11.926 350 15677.81 577.78 57243.93 88888.00 2001-12-16 22:37:12.926 350 15677.81 576.91 57244.30 88888.00 2001-12-16 22:37:13.926 350 15677.81 576.54 57244.05 88888.00 2001-12-16 22:37:14.926 350 15677.42 577.41 57244.18 88888.00 2001-12-16 22:37:15.926 350 15677.55 576.79 57244.30 88888.00 2001-12-16 22:37:16.926 350 15677.29 577.03 57243.57 88888.00 2001-12-16 22:37:17.926 350 15677.94 577.16 57243.45 88888.00 2001-12-16 22:37:18.926 350 15677.94 576.91 57244.05 88888.00 2001-12-16 22:37:19.926 350 15677.68 576.79 57243.93 88888.00 2001-12-16 22:37:20.926 350 15678.07 576.66 57244.42 88888.00 2001-12-16 22:37:21.926 350 15678.07 577.28 57244.05 88888.00 2001-12-16 22:37:22.926 350 15678.33 577.41 57243.45 88888.00 2001-12-16 22:37:23.926 350 15678.07 577.41 57244.55 88888.00 2001-12-16 22:37:24.926 350 15678.46 577.16 57243.45 88888.00 2001-12-16 22:37:25.926 350 15678.07 577.65 57243.57 88888.00 2001-12-16 22:37:26.926 350 15677.68 576.91 57243.69 88888.00 2001-12-16 22:37:27.926 350 15678.59 576.79 57243.57 88888.00 2001-12-16 22:37:28.926 350 15677.42 577.53 57243.93 88888.00 2001-12-16 22:37:29.926 350 15677.94 577.65 57244.18 88888.00 2001-12-16 22:37:30.926 350 15678.33 577.65 57243.81 88888.00 2001-12-16 22:37:31.926 350 15678.20 577.65 57244.18 88888.00 2001-12-16 22:37:32.926 350 15677.55 576.91 57243.45 88888.00 2001-12-16 22:37:33.926 350 15677.94 577.65 57244.30 88888.00 2001-12-16 22:37:34.926 350 15678.46 576.91 57243.69 88888.00 2001-12-16 22:37:35.926 350 15677.81 577.03 57243.69 88888.00 2001-12-16 22:37:36.926 350 15678.20 576.79 57243.69 88888.00 2001-12-16 22:37:37.926 350 15678.20 576.91 57244.30 88888.00 2001-12-16 22:37:38.926 350 15677.68 577.53 57244.05 88888.00 2001-12-16 22:37:39.926 350 15677.29 576.91 57243.32 88888.00 2001-12-16 22:37:40.926 350 15678.20 576.91 57244.05 88888.00 2001-12-16 22:37:41.926 350 15678.33 577.90 57243.57 88888.00 2001-12-16 22:37:42.926 350 15677.42 576.79 57244.42 88888.00 2001-12-16 22:37:43.926 350 15677.94 577.53 57244.55 88888.00 2001-12-16 22:37:44.926 350 15677.81 577.03 57244.18 88888.00 2001-12-16 22:37:45.926 350 15677.29 576.79 57243.81 88888.00 2001-12-16 22:37:46.926 350 15677.94 577.28 57243.81 88888.00 2001-12-16 22:37:47.926 350 15677.55 577.41 57243.57 88888.00 2001-12-16 22:37:48.926 350 15678.20 577.41 57243.81 88888.00 2001-12-16 22:37:49.926 350 15678.07 577.41 57243.81 88888.00 2001-12-16 22:37:50.926 350 15677.55 576.91 57243.57 88888.00 2001-12-16 22:37:51.926 350 15677.94 577.16 57243.81 88888.00 2001-12-16 22:37:52.926 350 15678.07 577.41 57244.05 88888.00 2001-12-16 22:37:53.926 350 15677.55 577.90 57243.93 88888.00 2001-12-16 22:37:54.926 350 15677.81 577.53 57243.57 88888.00 2001-12-16 22:37:55.926 350 15677.94 577.28 57244.18 88888.00 2001-12-16 22:37:56.926 350 15677.81 577.53 57243.45 88888.00 2001-12-16 22:37:57.926 350 15678.20 577.28 57243.20 88888.00 2001-12-16 22:37:58.926 350 15678.20 577.41 57244.30 88888.00 2001-12-16 22:37:59.926 350 15678.20 576.91 57244.91 88888.00 2001-12-16 22:38:00.926 350 15678.07 576.79 57243.32 88888.00 2001-12-16 22:38:01.926 350 15677.94 577.03 57243.45 88888.00 2001-12-16 22:38:02.926 350 15677.42 577.28 57243.45 88888.00 2001-12-16 22:38:03.926 350 15677.81 577.78 57244.18 88888.00 2001-12-16 22:38:04.926 350 15677.68 577.28 57244.18 88888.00 2001-12-16 22:38:05.926 350 15677.68 577.65 57244.67 88888.00 2001-12-16 22:38:06.926 350 15677.68 577.90 57244.18 88888.00 2001-12-16 22:38:07.926 350 15677.68 577.41 57243.45 88888.00 2001-12-16 22:38:08.926 350 15678.07 577.03 57243.81 88888.00 2001-12-16 22:38:09.926 350 15677.94 577.53 57243.93 88888.00 2001-12-16 22:38:10.926 350 15677.81 577.65 57243.93 88888.00 2001-12-16 22:38:11.926 350 15678.33 577.65 57243.93 88888.00 2001-12-16 22:38:12.926 350 15677.81 577.78 57243.57 88888.00 2001-12-16 22:38:13.926 350 15678.20 577.28 57243.57 88888.00 2001-12-16 22:38:14.926 350 15677.42 577.41 57243.08 88888.00 2001-12-16 22:38:15.926 350 15677.29 577.41 57243.57 88888.00 2001-12-16 22:38:16.926 350 15677.16 578.40 57243.93 88888.00 2001-12-16 22:38:17.926 350 15677.55 577.41 57243.32 88888.00 2001-12-16 22:38:18.926 350 15677.16 577.53 57243.57 88888.00 2001-12-16 22:38:19.926 350 15677.29 578.52 57243.81 88888.00 2001-12-16 22:38:20.926 350 15677.03 577.65 57243.57 88888.00 2001-12-16 22:38:21.926 350 15678.07 577.53 57243.81 88888.00 2001-12-16 22:38:22.926 350 15676.77 578.15 57243.81 88888.00 2001-12-16 22:38:23.926 350 15677.81 578.15 57243.20 88888.00 2001-12-16 22:38:24.926 350 15677.16 576.91 57243.57 88888.00 2001-12-16 22:38:25.926 350 15677.68 577.28 57243.57 88888.00 2001-12-16 22:38:26.926 350 15677.16 578.03 57243.57 88888.00 2001-12-16 22:38:27.926 350 15677.03 578.15 57243.08 88888.00 2001-12-16 22:38:28.926 350 15677.42 577.78 57243.69 88888.00 2001-12-16 22:38:29.926 350 15677.81 577.41 57242.83 88888.00 2001-12-16 22:38:30.926 350 15677.16 577.78 57243.45 88888.00 2001-12-16 22:38:31.926 350 15677.29 577.41 57243.57 88888.00 2001-12-16 22:38:32.926 350 15677.29 577.53 57243.57 88888.00 2001-12-16 22:38:33.926 350 15677.03 578.03 57243.69 88888.00 2001-12-16 22:38:34.926 350 15677.55 578.15 57243.20 88888.00 2001-12-16 22:38:35.926 350 15676.90 577.90 57243.45 88888.00 2001-12-16 22:38:36.926 350 15677.03 577.41 57243.20 88888.00 2001-12-16 22:38:37.926 350 15677.81 577.28 57243.57 88888.00 2001-12-16 22:38:38.926 350 15676.77 577.90 57243.57 88888.00 2001-12-16 22:38:39.926 350 15676.25 578.15 57243.45 88888.00 2001-12-16 22:38:40.926 350 15677.81 577.65 57243.45 88888.00 2001-12-16 22:38:41.926 350 15676.51 578.03 57243.69 88888.00 2001-12-16 22:38:42.926 350 15676.90 577.53 57243.45 88888.00 2001-12-16 22:38:43.926 350 15677.42 578.40 57243.69 88888.00 2001-12-16 22:38:44.926 350 15676.90 577.90 57243.08 88888.00 2001-12-16 22:38:45.926 350 15677.42 578.15 57243.20 88888.00 2001-12-16 22:38:46.926 350 15676.51 577.90 57243.32 88888.00 2001-12-16 22:38:47.926 350 15677.03 577.78 57243.45 88888.00 2001-12-16 22:38:48.926 350 15677.03 577.53 57243.45 88888.00 2001-12-16 22:38:49.926 350 15676.77 577.90 57242.59 88888.00 2001-12-16 22:38:50.926 350 15677.42 577.53 57243.45 88888.00 2001-12-16 22:38:51.926 350 15677.16 577.41 57242.83 88888.00 2001-12-16 22:38:52.926 350 15676.77 577.90 57242.71 88888.00 2001-12-16 22:38:53.926 350 15676.90 577.90 57243.32 88888.00 2001-12-16 22:38:54.926 350 15676.25 577.28 57243.08 88888.00 2001-12-16 22:38:55.926 350 15677.03 577.78 57243.08 88888.00 2001-12-16 22:38:56.926 350 15677.42 577.78 57242.96 88888.00 2001-12-16 22:38:57.926 350 15677.03 578.40 57242.83 88888.00 2001-12-16 22:38:58.926 350 15676.77 577.78 57243.20 88888.00 2001-12-16 22:38:59.926 350 15676.90 577.78 57242.34 88888.00 2001-12-16 22:39:00.926 350 15676.90 578.89 57243.32 88888.00 2001-12-16 22:39:01.926 350 15676.25 577.90 57243.08 88888.00 2001-12-16 22:39:02.926 350 15677.03 577.65 57243.20 88888.00 2001-12-16 22:39:03.926 350 15677.03 577.53 57243.20 88888.00 2001-12-16 22:39:04.926 350 15676.64 577.90 57242.59 88888.00 2001-12-16 22:39:05.926 350 15677.03 577.03 57243.08 88888.00 2001-12-16 22:39:06.926 350 15676.64 577.90 57242.71 88888.00 2001-12-16 22:39:07.926 350 15676.90 577.41 57243.45 88888.00 2001-12-16 22:39:08.926 350 15677.42 577.41 57243.08 88888.00 2001-12-16 22:39:09.926 350 15676.51 578.03 57242.83 88888.00 2001-12-16 22:39:10.926 350 15676.77 576.79 57242.83 88888.00 2001-12-16 22:39:11.926 350 15676.77 578.27 57242.71 88888.00 2001-12-16 22:39:12.926 350 15676.51 577.90 57242.96 88888.00 2001-12-16 22:39:13.926 350 15677.16 577.28 57243.32 88888.00 2001-12-16 22:39:14.926 350 15676.38 577.16 57242.22 88888.00 2001-12-16 22:39:15.926 350 15676.12 578.15 57242.96 88888.00 2001-12-16 22:39:16.926 350 15676.64 576.54 57243.45 88888.00 2001-12-16 22:39:17.926 350 15676.64 577.65 57242.83 88888.00 2001-12-16 22:39:18.926 350 15676.38 576.91 57242.83 88888.00 2001-12-16 22:39:19.926 350 15676.90 577.53 57242.71 88888.00 2001-12-16 22:39:20.926 350 15676.77 576.79 57242.47 88888.00 2001-12-16 22:39:21.926 350 15676.77 577.41 57242.59 88888.00 2001-12-16 22:39:22.926 350 15676.77 577.03 57242.71 88888.00 2001-12-16 22:39:23.926 350 15676.51 576.91 57243.20 88888.00 2001-12-16 22:39:24.926 350 15676.77 577.03 57242.71 88888.00 2001-12-16 22:39:25.926 350 15677.29 576.91 57243.45 88888.00 2001-12-16 22:39:26.926 350 15676.51 577.03 57243.32 88888.00 2001-12-16 22:39:27.926 350 15677.42 576.66 57243.20 88888.00 2001-12-16 22:39:28.926 350 15676.90 576.91 57243.08 88888.00 2001-12-16 22:39:29.926 350 15677.42 576.91 57242.96 88888.00 2001-12-16 22:39:30.926 350 15677.42 576.79 57242.71 88888.00 2001-12-16 22:39:31.926 350 15677.16 576.79 57243.20 88888.00 2001-12-16 22:39:32.926 350 15676.77 577.16 57243.32 88888.00 2001-12-16 22:39:33.926 350 15677.03 577.41 57243.32 88888.00 2001-12-16 22:39:34.926 350 15676.77 577.16 57242.71 88888.00 2001-12-16 22:39:35.926 350 15677.29 577.41 57243.32 88888.00 2001-12-16 22:39:36.926 350 15677.03 577.28 57242.71 88888.00 2001-12-16 22:39:37.926 350 15676.90 577.28 57242.59 88888.00 2001-12-16 22:39:38.926 350 15677.16 576.66 57243.20 88888.00 2001-12-16 22:39:39.926 350 15677.16 576.66 57243.32 88888.00 2001-12-16 22:39:40.926 350 15677.29 577.41 57243.08 88888.00 2001-12-16 22:39:41.926 350 15676.38 576.91 57242.96 88888.00 2001-12-16 22:39:42.926 350 15677.03 577.65 57242.71 88888.00 2001-12-16 22:39:43.926 350 15677.03 577.28 57243.20 88888.00 2001-12-16 22:39:44.926 350 15677.03 576.79 57243.20 88888.00 2001-12-16 22:39:45.926 350 15677.03 576.17 57243.08 88888.00 2001-12-16 22:39:46.926 350 15677.81 577.16 57242.96 88888.00 2001-12-16 22:39:47.926 350 15677.16 577.16 57242.71 88888.00 2001-12-16 22:39:48.926 350 15677.03 577.16 57242.59 88888.00 2001-12-16 22:39:49.926 350 15677.16 577.03 57243.08 88888.00 2001-12-16 22:39:50.926 350 15676.64 577.03 57242.83 88888.00 2001-12-16 22:39:51.926 350 15677.29 577.28 57243.20 88888.00 2001-12-16 22:39:52.926 350 15676.90 577.03 57242.71 88888.00 2001-12-16 22:39:53.926 350 15677.16 577.28 57242.83 88888.00 2001-12-16 22:39:54.926 350 15677.42 577.41 57243.08 88888.00 2001-12-16 22:39:55.926 350 15677.81 577.90 57242.96 88888.00 2001-12-16 22:39:56.926 350 15676.51 576.91 57243.45 88888.00 2001-12-16 22:39:57.926 350 15677.68 577.28 57243.69 88888.00 2001-12-16 22:39:58.926 350 15677.16 576.79 57242.96 88888.00 2001-12-16 22:39:59.926 350 15677.16 577.28 57243.08 88888.00 2001-12-16 22:40:00.926 350 15676.51 577.28 57243.20 88888.00 2001-12-16 22:40:01.926 350 15676.90 576.66 57243.57 88888.00 2001-12-16 22:40:02.926 350 15677.29 577.03 57243.93 88888.00 2001-12-16 22:40:03.926 350 15677.03 577.41 57243.32 88888.00 2001-12-16 22:40:04.926 350 15677.68 577.16 57242.71 88888.00 2001-12-16 22:40:05.926 350 15677.03 576.79 57242.96 88888.00 2001-12-16 22:40:06.926 350 15676.90 577.41 57243.81 88888.00 2001-12-16 22:40:07.926 350 15677.03 576.91 57242.96 88888.00 2001-12-16 22:40:08.926 350 15677.29 577.16 57243.08 88888.00 2001-12-16 22:40:09.926 350 15677.94 577.16 57242.83 88888.00 2001-12-16 22:40:10.926 350 15677.55 577.65 57243.32 88888.00 2001-12-16 22:40:11.926 350 15677.03 577.65 57243.20 88888.00 2001-12-16 22:40:12.926 350 15677.94 577.53 57242.83 88888.00 2001-12-16 22:40:13.926 350 15676.90 577.28 57243.69 88888.00 2001-12-16 22:40:14.926 350 15677.42 578.15 57243.45 88888.00 2001-12-16 22:40:15.926 350 15676.77 577.41 57243.32 88888.00 2001-12-16 22:40:16.926 350 15676.90 577.28 57243.69 88888.00 2001-12-16 22:40:17.926 350 15677.29 577.90 57243.20 88888.00 2001-12-16 22:40:18.926 350 15677.42 577.41 57243.57 88888.00 2001-12-16 22:40:19.926 350 15677.29 577.16 57243.20 88888.00 2001-12-16 22:40:20.926 350 15677.68 576.91 57243.57 88888.00 2001-12-16 22:40:21.926 350 15676.90 577.16 57242.96 88888.00 2001-12-16 22:40:22.926 350 15677.16 577.53 57242.83 88888.00 2001-12-16 22:40:23.926 350 15677.29 577.16 57243.32 88888.00 2001-12-16 22:40:24.926 350 15677.81 577.53 57243.32 88888.00 2001-12-16 22:40:25.926 350 15677.81 577.53 57243.20 88888.00 2001-12-16 22:40:26.926 350 15676.90 577.90 57243.32 88888.00 2001-12-16 22:40:27.926 350 15677.16 577.28 57242.83 88888.00 2001-12-16 22:40:28.926 350 15677.81 577.65 57243.69 88888.00 2001-12-16 22:40:29.926 350 15677.42 577.41 57243.08 88888.00 2001-12-16 22:40:30.926 350 15676.51 577.03 57243.32 88888.00 2001-12-16 22:40:31.926 350 15677.55 577.90 57242.96 88888.00 2001-12-16 22:40:32.926 350 15676.77 577.78 57242.96 88888.00 2001-12-16 22:40:33.926 350 15677.42 577.41 57243.08 88888.00 2001-12-16 22:40:34.926 350 15677.81 577.65 57243.69 88888.00 2001-12-16 22:40:35.926 350 15677.29 577.65 57243.08 88888.00 2001-12-16 22:40:36.926 350 15677.94 577.65 57243.81 88888.00 2001-12-16 22:40:37.926 350 15676.90 577.65 57243.20 88888.00 2001-12-16 22:40:38.926 350 15676.51 577.78 57243.20 88888.00 2001-12-16 22:40:39.926 350 15677.81 577.78 57243.08 88888.00 2001-12-16 22:40:40.926 350 15677.55 577.03 57243.45 88888.00 2001-12-16 22:40:41.926 350 15677.16 577.28 57244.18 88888.00 2001-12-16 22:40:42.926 350 15677.42 577.53 57243.32 88888.00 2001-12-16 22:40:43.926 350 15677.68 577.65 57243.08 88888.00 2001-12-16 22:40:44.926 350 15677.81 578.15 57242.83 88888.00 2001-12-16 22:40:45.926 350 15677.29 577.53 57243.57 88888.00 2001-12-16 22:40:46.926 350 15676.90 577.03 57243.45 88888.00 2001-12-16 22:40:47.926 350 15677.42 577.65 57243.20 88888.00 2001-12-16 22:40:48.926 350 15676.77 577.03 57243.08 88888.00 2001-12-16 22:40:49.926 350 15677.29 577.53 57243.20 88888.00 2001-12-16 22:40:50.926 350 15677.03 577.28 57243.32 88888.00 2001-12-16 22:40:51.926 350 15677.55 577.41 57243.57 88888.00 2001-12-16 22:40:52.926 350 15677.55 576.91 57243.45 88888.00 2001-12-16 22:40:53.926 350 15676.90 577.90 57243.57 88888.00 2001-12-16 22:40:54.926 350 15676.77 576.79 57243.32 88888.00 2001-12-16 22:40:55.926 350 15676.90 576.66 57243.45 88888.00 2001-12-16 22:40:56.926 350 15677.03 577.28 57242.83 88888.00 2001-12-16 22:40:57.926 350 15677.16 576.79 57243.08 88888.00 2001-12-16 22:40:58.926 350 15677.55 576.91 57243.69 88888.00 2001-12-16 22:40:59.926 350 15677.16 577.65 57243.20 88888.00 2001-12-16 22:41:00.926 350 15677.55 576.54 57242.71 88888.00 2001-12-16 22:41:01.926 350 15677.42 576.79 57243.69 88888.00 2001-12-16 22:41:02.926 350 15677.03 577.28 57243.32 88888.00 2001-12-16 22:41:03.926 350 15677.42 576.29 57243.08 88888.00 2001-12-16 22:41:04.926 350 15677.42 576.54 57243.45 88888.00 2001-12-16 22:41:05.926 350 15677.55 576.17 57243.45 88888.00 2001-12-16 22:41:06.926 350 15677.29 576.66 57244.30 88888.00 2001-12-16 22:41:07.926 350 15677.81 577.41 57243.45 88888.00 2001-12-16 22:41:08.926 350 15677.42 576.79 57244.05 88888.00 2001-12-16 22:41:09.926 350 15677.42 577.28 57243.45 88888.00 2001-12-16 22:41:10.926 350 15677.42 576.04 57243.69 88888.00 2001-12-16 22:41:11.926 350 15677.94 576.66 57243.69 88888.00 2001-12-16 22:41:12.926 350 15677.42 576.42 57243.57 88888.00 2001-12-16 22:41:13.926 350 15677.81 576.17 57243.08 88888.00 2001-12-16 22:41:14.926 350 15677.81 576.91 57243.93 88888.00 2001-12-16 22:41:15.926 350 15677.68 576.66 57242.71 88888.00 2001-12-16 22:41:16.926 350 15678.20 576.04 57243.45 88888.00 2001-12-16 22:41:17.926 350 15677.94 577.03 57242.83 88888.00 2001-12-16 22:41:18.926 350 15677.81 575.67 57242.96 88888.00 2001-12-16 22:41:19.926 350 15677.55 576.42 57243.32 88888.00 2001-12-16 22:41:20.926 350 15677.42 576.54 57243.69 88888.00 2001-12-16 22:41:21.926 350 15677.42 575.92 57242.83 88888.00 2001-12-16 22:41:22.926 350 15677.94 576.42 57243.32 88888.00 2001-12-16 22:41:23.926 350 15677.81 576.17 57243.57 88888.00 2001-12-16 22:41:24.926 350 15677.68 576.04 57243.20 88888.00 2001-12-16 22:41:25.926 350 15677.81 576.17 57243.57 88888.00 2001-12-16 22:41:26.926 350 15678.07 576.17 57243.69 88888.00 2001-12-16 22:41:27.926 350 15678.33 576.29 57243.57 88888.00 2001-12-16 22:41:28.926 350 15677.81 576.17 57243.93 88888.00 2001-12-16 22:41:29.926 350 15678.07 575.80 57243.57 88888.00 2001-12-16 22:41:30.926 350 15678.33 576.04 57243.93 88888.00 2001-12-16 22:41:31.926 350 15677.81 575.42 57243.20 88888.00 2001-12-16 22:41:32.926 350 15677.94 576.66 57244.18 88888.00 2001-12-16 22:41:33.926 350 15677.55 575.80 57242.83 88888.00 2001-12-16 22:41:34.926 350 15678.59 575.92 57243.20 88888.00 2001-12-16 22:41:35.926 350 15677.68 576.17 57244.05 88888.00 2001-12-16 22:41:36.926 350 15678.85 576.17 57243.32 88888.00 2001-12-16 22:41:37.926 350 15678.59 575.92 57244.67 88888.00 2001-12-16 22:41:38.926 350 15677.42 575.55 57243.57 88888.00 2001-12-16 22:41:39.926 350 15678.33 576.04 57243.08 88888.00 2001-12-16 22:41:40.926 350 15678.33 575.67 57243.69 88888.00 2001-12-16 22:41:41.926 350 15678.72 575.80 57243.93 88888.00 2001-12-16 22:41:42.926 350 15678.07 575.42 57243.45 88888.00 2001-12-16 22:41:43.926 350 15677.55 576.42 57243.45 88888.00 2001-12-16 22:41:44.926 350 15677.94 576.42 57242.71 88888.00 2001-12-16 22:41:45.926 350 15678.07 576.79 57243.32 88888.00 2001-12-16 22:41:46.926 350 15677.94 576.66 57243.93 88888.00 2001-12-16 22:41:47.926 350 15678.33 576.17 57244.18 88888.00 2001-12-16 22:41:48.926 350 15677.81 576.17 57243.20 88888.00 2001-12-16 22:41:49.926 350 15678.20 576.42 57243.45 88888.00 2001-12-16 22:41:50.926 350 15678.33 576.54 57243.32 88888.00 2001-12-16 22:41:51.926 350 15678.85 576.29 57243.45 88888.00 2001-12-16 22:41:52.926 350 15678.98 577.53 57244.18 88888.00 2001-12-16 22:41:53.926 350 15678.46 576.66 57243.81 88888.00 2001-12-16 22:41:54.926 350 15678.85 577.16 57243.45 88888.00 2001-12-16 22:41:55.926 350 15677.81 577.03 57244.30 88888.00 2001-12-16 22:41:56.926 350 15678.72 576.79 57243.69 88888.00 2001-12-16 22:41:57.926 350 15678.85 576.66 57243.93 88888.00 2001-12-16 22:41:58.926 350 15678.07 577.41 57243.57 88888.00 2001-12-16 22:41:59.926 350 15677.94 576.54 57243.81 88888.00 2001-12-16 22:42:00.926 350 15677.68 576.66 57243.08 88888.00 2001-12-16 22:42:01.926 350 15678.72 576.54 57244.05 88888.00 2001-12-16 22:42:02.926 350 15678.20 576.29 57243.93 88888.00 2001-12-16 22:42:03.926 350 15678.59 576.29 57243.32 88888.00 2001-12-16 22:42:04.926 350 15678.07 576.91 57243.81 88888.00 2001-12-16 22:42:05.926 350 15677.55 576.42 57243.57 88888.00 2001-12-16 22:42:06.926 350 15677.81 576.66 57243.57 88888.00 2001-12-16 22:42:07.926 350 15678.59 577.28 57244.42 88888.00 2001-12-16 22:42:08.926 350 15678.59 576.91 57243.32 88888.00 2001-12-16 22:42:09.926 350 15678.07 576.54 57243.32 88888.00 2001-12-16 22:42:10.926 350 15678.07 577.16 57243.45 88888.00 2001-12-16 22:42:11.926 350 15677.55 576.04 57243.45 88888.00 2001-12-16 22:42:12.926 350 15677.68 576.66 57243.08 88888.00 2001-12-16 22:42:13.926 350 15678.59 576.66 57243.32 88888.00 2001-12-16 22:42:14.926 350 15677.81 577.03 57243.32 88888.00 2001-12-16 22:42:15.926 350 15677.94 577.53 57244.05 88888.00 2001-12-16 22:42:16.926 350 15678.20 577.28 57243.69 88888.00 2001-12-16 22:42:17.926 350 15678.33 577.28 57244.18 88888.00 2001-12-16 22:42:18.926 350 15677.81 577.03 57243.81 88888.00 2001-12-16 22:42:19.926 350 15677.68 576.79 57243.69 88888.00 2001-12-16 22:42:20.926 350 15677.55 577.03 57242.96 88888.00 2001-12-16 22:42:21.926 350 15678.07 577.03 57243.69 88888.00 2001-12-16 22:42:22.926 350 15677.42 576.54 57242.96 88888.00 2001-12-16 22:42:23.926 350 15678.07 576.79 57243.57 88888.00 2001-12-16 22:42:24.926 350 15677.29 577.90 57243.08 88888.00 2001-12-16 22:42:25.926 350 15677.81 577.28 57243.57 88888.00 2001-12-16 22:42:26.926 350 15677.81 577.16 57242.96 88888.00 2001-12-16 22:42:27.926 350 15678.07 576.91 57242.96 88888.00 2001-12-16 22:42:28.926 350 15677.94 576.79 57242.83 88888.00 2001-12-16 22:42:29.926 350 15677.29 577.28 57243.08 88888.00 2001-12-16 22:42:30.926 350 15677.29 577.65 57243.57 88888.00 2001-12-16 22:42:31.926 350 15678.07 576.79 57243.81 88888.00 2001-12-16 22:42:32.926 350 15677.29 576.91 57242.96 88888.00 2001-12-16 22:42:33.926 350 15677.03 577.28 57243.32 88888.00 2001-12-16 22:42:34.926 350 15677.55 577.90 57243.20 88888.00 2001-12-16 22:42:35.926 350 15677.68 577.53 57243.32 88888.00 2001-12-16 22:42:36.926 350 15677.16 577.65 57243.81 88888.00 2001-12-16 22:42:37.926 350 15677.68 577.90 57242.96 88888.00 2001-12-16 22:42:38.926 350 15676.90 577.41 57242.71 88888.00 2001-12-16 22:42:39.926 350 15677.55 577.78 57242.96 88888.00 2001-12-16 22:42:40.926 350 15677.55 578.40 57243.08 88888.00 2001-12-16 22:42:41.926 350 15677.68 578.15 57243.32 88888.00 2001-12-16 22:42:42.926 350 15677.68 577.78 57242.96 88888.00 2001-12-16 22:42:43.926 350 15676.77 577.65 57243.32 88888.00 2001-12-16 22:42:44.926 350 15677.29 577.53 57243.32 88888.00 2001-12-16 22:42:45.926 350 15677.03 577.90 57243.20 88888.00 2001-12-16 22:42:46.926 350 15677.42 577.41 57243.69 88888.00 2001-12-16 22:42:47.926 350 15676.77 578.40 57243.45 88888.00 2001-12-16 22:42:48.926 350 15676.77 577.16 57242.83 88888.00 2001-12-16 22:42:49.926 350 15677.29 577.78 57243.57 88888.00 2001-12-16 22:42:50.926 350 15676.51 577.90 57243.45 88888.00 2001-12-16 22:42:51.926 350 15677.42 578.27 57243.20 88888.00 2001-12-16 22:42:52.926 350 15677.42 577.90 57243.45 88888.00 2001-12-16 22:42:53.926 350 15676.38 577.65 57243.32 88888.00 2001-12-16 22:42:54.926 350 15676.64 577.90 57243.32 88888.00 2001-12-16 22:42:55.926 350 15676.51 577.78 57243.08 88888.00 2001-12-16 22:42:56.926 350 15676.90 578.03 57243.45 88888.00 2001-12-16 22:42:57.926 350 15677.55 577.28 57242.83 88888.00 2001-12-16 22:42:58.926 350 15677.55 577.41 57242.96 88888.00 2001-12-16 22:42:59.926 350 15677.42 577.65 57242.96 88888.00 2001-12-16 22:43:00.926 350 15676.90 578.03 57243.57 88888.00 2001-12-16 22:43:01.926 350 15677.29 577.65 57243.08 88888.00 2001-12-16 22:43:02.926 350 15677.16 577.90 57242.83 88888.00 2001-12-16 22:43:03.926 350 15676.64 577.65 57243.57 88888.00 2001-12-16 22:43:04.926 350 15677.29 577.41 57242.96 88888.00 2001-12-16 22:43:05.926 350 15676.90 577.90 57242.59 88888.00 2001-12-16 22:43:06.926 350 15677.29 577.65 57243.32 88888.00 2001-12-16 22:43:07.926 350 15676.77 577.41 57243.57 88888.00 2001-12-16 22:43:08.926 350 15676.77 577.28 57242.83 88888.00 2001-12-16 22:43:09.926 350 15676.38 577.53 57242.71 88888.00 2001-12-16 22:43:10.926 350 15676.77 577.03 57242.96 88888.00 2001-12-16 22:43:11.926 350 15676.12 577.41 57242.59 88888.00 2001-12-16 22:43:12.926 350 15676.38 577.65 57243.20 88888.00 2001-12-16 22:43:13.926 350 15676.77 577.41 57243.20 88888.00 2001-12-16 22:43:14.926 350 15676.64 576.91 57243.69 88888.00 2001-12-16 22:43:15.926 350 15677.16 576.42 57242.83 88888.00 2001-12-16 22:43:16.926 350 15676.77 577.78 57243.45 88888.00 2001-12-16 22:43:17.926 350 15676.77 577.03 57243.08 88888.00 2001-12-16 22:43:18.926 350 15676.64 577.16 57242.59 88888.00 2001-12-16 22:43:19.926 350 15676.51 577.28 57242.83 88888.00 2001-12-16 22:43:20.926 350 15676.77 577.28 57242.96 88888.00 2001-12-16 22:43:21.926 350 15677.42 577.53 57242.47 88888.00 2001-12-16 22:43:22.926 350 15676.64 577.03 57242.83 88888.00 2001-12-16 22:43:23.926 350 15676.77 577.41 57243.57 88888.00 2001-12-16 22:43:24.926 350 15676.77 577.28 57243.08 88888.00 2001-12-16 22:43:25.926 350 15676.38 576.79 57242.96 88888.00 2001-12-16 22:43:26.926 350 15676.25 577.28 57242.59 88888.00 2001-12-16 22:43:27.926 350 15676.64 576.42 57242.71 88888.00 2001-12-16 22:43:28.926 350 15676.90 576.66 57242.71 88888.00 2001-12-16 22:43:29.926 350 15675.99 576.17 57242.96 88888.00 2001-12-16 22:43:30.926 350 15676.38 576.66 57242.83 88888.00 2001-12-16 22:43:31.926 350 15676.38 577.16 57242.34 88888.00 2001-12-16 22:43:32.926 350 15676.38 576.91 57242.59 88888.00 2001-12-16 22:43:33.926 350 15675.60 576.79 57243.32 88888.00 2001-12-16 22:43:34.926 350 15676.38 576.42 57242.34 88888.00 2001-12-16 22:43:35.926 350 15676.12 576.17 57242.96 88888.00 2001-12-16 22:43:36.926 350 15676.64 576.42 57243.08 88888.00 2001-12-16 22:43:37.926 350 15676.38 577.03 57242.83 88888.00 2001-12-16 22:43:38.926 350 15675.73 576.54 57242.59 88888.00 2001-12-16 22:43:39.926 350 15676.25 577.03 57243.08 88888.00 2001-12-16 22:43:40.926 350 15675.99 576.29 57243.57 88888.00 2001-12-16 22:43:41.926 350 15676.51 576.79 57243.32 88888.00 2001-12-16 22:43:42.926 350 15675.99 576.54 57242.59 88888.00 2001-12-16 22:43:43.926 350 15676.38 577.03 57243.08 88888.00 2001-12-16 22:43:44.926 350 15675.86 576.54 57243.08 88888.00 2001-12-16 22:43:45.926 350 15675.47 576.91 57242.96 88888.00 2001-12-16 22:43:46.926 350 15676.51 576.29 57242.83 88888.00 2001-12-16 22:43:47.926 350 15676.12 576.66 57243.45 88888.00 2001-12-16 22:43:48.926 350 15675.86 576.91 57242.83 88888.00 2001-12-16 22:43:49.926 350 15676.51 576.79 57242.47 88888.00 2001-12-16 22:43:50.926 350 15676.12 576.42 57242.71 88888.00 2001-12-16 22:43:51.926 350 15676.38 575.92 57242.83 88888.00 2001-12-16 22:43:52.926 350 15676.38 576.66 57243.57 88888.00 2001-12-16 22:43:53.926 350 15675.60 576.29 57242.47 88888.00 2001-12-16 22:43:54.926 350 15676.51 576.66 57243.08 88888.00 2001-12-16 22:43:55.926 350 15675.86 577.03 57243.08 88888.00 2001-12-16 22:43:56.926 350 15675.99 576.04 57242.47 88888.00 2001-12-16 22:43:57.926 350 15676.90 576.54 57243.20 88888.00 2001-12-16 22:43:58.926 350 15676.25 576.42 57243.20 88888.00 2001-12-16 22:43:59.926 350 15675.99 577.03 57242.83 88888.00 2001-12-16 22:44:00.926 350 15676.25 576.17 57242.22 88888.00 2001-12-16 22:44:01.926 350 15675.99 576.54 57243.20 88888.00 2001-12-16 22:44:02.926 350 15675.99 577.16 57242.83 88888.00 2001-12-16 22:44:03.926 350 15675.73 576.04 57243.08 88888.00 2001-12-16 22:44:04.926 350 15676.25 576.66 57242.59 88888.00 2001-12-16 22:44:05.926 350 15675.86 577.03 57242.96 88888.00 2001-12-16 22:44:06.926 350 15675.73 576.79 57242.71 88888.00 2001-12-16 22:44:07.926 350 15675.73 577.03 57242.96 88888.00 2001-12-16 22:44:08.926 350 15676.25 576.91 57243.81 88888.00 2001-12-16 22:44:09.926 350 15675.60 577.03 57243.20 88888.00 2001-12-16 22:44:10.926 350 15675.86 576.91 57243.57 88888.00 2001-12-16 22:44:11.926 350 15676.38 576.17 57242.96 88888.00 2001-12-16 22:44:12.926 350 15675.99 576.91 57243.20 88888.00 2001-12-16 22:44:13.926 350 15675.60 576.54 57242.59 88888.00 2001-12-16 22:44:14.926 350 15676.12 576.66 57242.83 88888.00 2001-12-16 22:44:15.926 350 15676.12 576.91 57242.83 88888.00 2001-12-16 22:44:16.926 350 15676.38 576.17 57243.32 88888.00 2001-12-16 22:44:17.926 350 15676.25 576.54 57243.57 88888.00 2001-12-16 22:44:18.926 350 15675.99 576.66 57242.83 88888.00 2001-12-16 22:44:19.926 350 15676.51 576.29 57243.08 88888.00 2001-12-16 22:44:20.926 350 15675.60 576.29 57243.20 88888.00 2001-12-16 22:44:21.926 350 15676.25 576.54 57243.69 88888.00 2001-12-16 22:44:22.926 350 15675.34 576.29 57242.71 88888.00 2001-12-16 22:44:23.926 350 15675.47 576.54 57243.08 88888.00 2001-12-16 22:44:24.926 350 15676.12 575.92 57242.59 88888.00 2001-12-16 22:44:25.926 350 15676.12 575.67 57242.96 88888.00 2001-12-16 22:44:26.926 350 15676.64 575.80 57243.20 88888.00 2001-12-16 22:44:27.926 350 15675.99 575.92 57242.83 88888.00 2001-12-16 22:44:28.926 350 15676.25 576.17 57242.96 88888.00 2001-12-16 22:44:29.926 350 15675.60 576.04 57242.59 88888.00 2001-12-16 22:44:30.926 350 15674.95 575.92 57243.32 88888.00 2001-12-16 22:44:31.926 350 15676.38 575.92 57243.20 88888.00 2001-12-16 22:44:32.926 350 15675.47 575.92 57243.32 88888.00 2001-12-16 22:44:33.926 350 15675.21 576.17 57243.32 88888.00 2001-12-16 22:44:34.926 350 15676.38 576.17 57243.32 88888.00 2001-12-16 22:44:35.926 350 15675.99 575.42 57243.93 88888.00 2001-12-16 22:44:36.926 350 15676.25 575.55 57243.81 88888.00 2001-12-16 22:44:37.926 350 15676.12 575.42 57242.96 88888.00 2001-12-16 22:44:38.926 350 15676.25 576.29 57243.45 88888.00 2001-12-16 22:44:39.926 350 15676.25 575.55 57243.20 88888.00 2001-12-16 22:44:40.926 350 15675.47 575.92 57243.69 88888.00 2001-12-16 22:44:41.926 350 15676.25 576.54 57243.32 88888.00 2001-12-16 22:44:42.926 350 15675.86 575.55 57242.96 88888.00 2001-12-16 22:44:43.926 350 15675.86 576.04 57243.08 88888.00 2001-12-16 22:44:44.926 350 15675.60 575.30 57243.20 88888.00 2001-12-16 22:44:45.926 350 15676.25 576.29 57243.20 88888.00 2001-12-16 22:44:46.926 350 15675.73 576.04 57243.32 88888.00 2001-12-16 22:44:47.926 350 15676.38 576.17 57243.20 88888.00 2001-12-16 22:44:48.926 350 15675.34 575.92 57243.81 88888.00 2001-12-16 22:44:49.926 350 15675.99 576.29 57243.69 88888.00 2001-12-16 22:44:50.926 350 15675.47 576.29 57243.45 88888.00 2001-12-16 22:44:51.926 350 15675.99 576.42 57242.59 88888.00 2001-12-16 22:44:52.926 350 15676.12 575.92 57243.08 88888.00 2001-12-16 22:44:53.926 350 15675.86 576.54 57243.45 88888.00 2001-12-16 22:44:54.926 350 15676.51 576.17 57243.32 88888.00 2001-12-16 22:44:55.926 350 15676.77 576.66 57243.32 88888.00 2001-12-16 22:44:56.926 350 15675.73 576.54 57242.83 88888.00 2001-12-16 22:44:57.926 350 15676.12 576.42 57243.69 88888.00 2001-12-16 22:44:58.926 350 15676.51 576.42 57243.20 88888.00 2001-12-16 22:44:59.926 350 15676.38 576.42 57243.20 88888.00 2001-12-16 22:45:00.926 350 15675.86 576.04 57243.69 88888.00 2001-12-16 22:45:01.926 350 15675.99 576.66 57243.32 88888.00 2001-12-16 22:45:02.926 350 15676.12 576.79 57243.32 88888.00 2001-12-16 22:45:03.926 350 15675.99 576.42 57242.71 88888.00 2001-12-16 22:45:04.926 350 15675.99 576.29 57243.69 88888.00 2001-12-16 22:45:05.926 350 15676.12 576.79 57243.81 88888.00 2001-12-16 22:45:06.926 350 15676.51 576.66 57242.96 88888.00 2001-12-16 22:45:07.926 350 15676.77 576.17 57242.71 88888.00 2001-12-16 22:45:08.926 350 15677.03 576.66 57243.45 88888.00 2001-12-16 22:45:09.926 350 15675.99 576.79 57243.57 88888.00 2001-12-16 22:45:10.926 350 15676.64 577.53 57244.05 88888.00 2001-12-16 22:45:11.926 350 15675.86 576.79 57243.08 88888.00 2001-12-16 22:45:12.926 350 15676.38 576.79 57243.20 88888.00 2001-12-16 22:45:13.926 350 15676.25 577.03 57243.57 88888.00 2001-12-16 22:45:14.926 350 15676.12 577.03 57243.45 88888.00 2001-12-16 22:45:15.926 350 15675.86 576.79 57243.32 88888.00 2001-12-16 22:45:16.926 350 15675.99 577.03 57242.59 88888.00 2001-12-16 22:45:17.926 350 15676.64 576.79 57242.83 88888.00 2001-12-16 22:45:18.926 350 15676.90 576.79 57243.81 88888.00 2001-12-16 22:45:19.926 350 15676.38 577.16 57243.32 88888.00 2001-12-16 22:45:20.926 350 15676.25 577.16 57243.57 88888.00 2001-12-16 22:45:21.926 350 15675.99 577.41 57243.20 88888.00 2001-12-16 22:45:22.926 350 15676.25 576.79 57243.08 88888.00 2001-12-16 22:45:23.926 350 15677.03 577.28 57242.96 88888.00 2001-12-16 22:45:24.926 350 15676.77 576.04 57243.45 88888.00 2001-12-16 22:45:25.926 350 15676.12 577.28 57243.57 88888.00 2001-12-16 22:45:26.926 350 15675.99 577.78 57243.20 88888.00 2001-12-16 22:45:27.926 350 15676.51 577.03 57243.57 88888.00 2001-12-16 22:45:28.926 350 15675.99 576.54 57243.32 88888.00 2001-12-16 22:45:29.926 350 15676.38 577.78 57243.32 88888.00 2001-12-16 22:45:30.926 350 15677.42 577.41 57243.08 88888.00 2001-12-16 22:45:31.926 350 15676.25 577.90 57243.32 88888.00 2001-12-16 22:45:32.926 350 15676.25 577.28 57243.32 88888.00 2001-12-16 22:45:33.926 350 15677.03 576.91 57243.08 88888.00 2001-12-16 22:45:34.926 350 15675.99 576.66 57243.57 88888.00 2001-12-16 22:45:35.926 350 15677.03 577.53 57243.57 88888.00 2001-12-16 22:45:36.926 350 15676.77 576.29 57243.32 88888.00 2001-12-16 22:45:37.926 350 15676.25 577.28 57242.71 88888.00 2001-12-16 22:45:38.926 350 15677.03 577.41 57244.05 88888.00 2001-12-16 22:45:39.926 350 15676.12 577.16 57243.69 88888.00 2001-12-16 22:45:40.926 350 15676.25 577.28 57243.81 88888.00 2001-12-16 22:45:41.926 350 15676.12 577.03 57243.32 88888.00 2001-12-16 22:45:42.926 350 15676.90 577.16 57242.96 88888.00 2001-12-16 22:45:43.926 350 15676.90 577.65 57243.45 88888.00 2001-12-16 22:45:44.926 350 15676.38 577.28 57243.69 88888.00 2001-12-16 22:45:45.926 350 15675.99 577.41 57243.81 88888.00 2001-12-16 22:45:46.926 350 15676.77 577.41 57243.32 88888.00 2001-12-16 22:45:47.926 350 15675.60 577.28 57243.32 88888.00 2001-12-16 22:45:48.926 350 15676.25 577.41 57243.93 88888.00 2001-12-16 22:45:49.926 350 15676.25 577.16 57243.32 88888.00 2001-12-16 22:45:50.926 350 15676.25 577.28 57243.20 88888.00 2001-12-16 22:45:51.926 350 15676.77 576.54 57242.96 88888.00 2001-12-16 22:45:52.926 350 15676.51 576.79 57243.32 88888.00 2001-12-16 22:45:53.926 350 15676.90 578.27 57242.83 88888.00 2001-12-16 22:45:54.926 350 15676.90 577.16 57243.57 88888.00 2001-12-16 22:45:55.926 350 15676.64 576.91 57243.32 88888.00 2001-12-16 22:45:56.926 350 15676.25 576.79 57243.45 88888.00 2001-12-16 22:45:57.926 350 15676.90 577.16 57243.45 88888.00 2001-12-16 22:45:58.926 350 15675.73 577.90 57243.32 88888.00 2001-12-16 22:45:59.926 350 15675.99 577.41 57243.69 88888.00 2001-12-16 22:46:00.926 350 15676.77 577.41 57243.20 88888.00 2001-12-16 22:46:01.926 350 15676.64 576.42 57243.57 88888.00 2001-12-16 22:46:02.926 350 15676.90 577.53 57243.32 88888.00 2001-12-16 22:46:03.926 350 15676.90 577.41 57242.83 88888.00 2001-12-16 22:46:04.926 350 15675.99 577.28 57243.81 88888.00 2001-12-16 22:46:05.926 350 15676.38 576.54 57243.20 88888.00 2001-12-16 22:46:06.926 350 15675.86 576.91 57244.05 88888.00 2001-12-16 22:46:07.926 350 15675.99 577.41 57243.08 88888.00 2001-12-16 22:46:08.926 350 15676.64 577.16 57242.71 88888.00 2001-12-16 22:46:09.926 350 15675.86 577.41 57244.05 88888.00 2001-12-16 22:46:10.926 350 15676.90 577.28 57243.45 88888.00 2001-12-16 22:46:11.926 350 15676.38 577.53 57243.81 88888.00 2001-12-16 22:46:12.926 350 15676.51 577.65 57243.93 88888.00 2001-12-16 22:46:13.926 350 15676.12 576.91 57243.20 88888.00 2001-12-16 22:46:14.926 350 15676.64 577.28 57243.45 88888.00 2001-12-16 22:46:15.926 350 15676.64 576.79 57243.81 88888.00 2001-12-16 22:46:16.926 350 15676.51 577.03 57243.32 88888.00 2001-12-16 22:46:17.926 350 15676.64 577.16 57243.81 88888.00 2001-12-16 22:46:18.926 350 15676.25 577.65 57243.32 88888.00 2001-12-16 22:46:19.926 350 15676.64 577.41 57243.69 88888.00 2001-12-16 22:46:20.926 350 15676.77 577.28 57243.93 88888.00 2001-12-16 22:46:21.926 350 15676.77 577.16 57243.32 88888.00 2001-12-16 22:46:22.926 350 15675.86 577.28 57244.05 88888.00 2001-12-16 22:46:23.926 350 15677.16 577.41 57243.32 88888.00 2001-12-16 22:46:24.926 350 15676.90 576.91 57244.05 88888.00 2001-12-16 22:46:25.926 350 15677.16 577.41 57243.32 88888.00 2001-12-16 22:46:26.926 350 15676.64 576.91 57243.45 88888.00 2001-12-16 22:46:27.926 350 15677.16 576.54 57243.93 88888.00 2001-12-16 22:46:28.926 350 15676.77 577.16 57243.93 88888.00 2001-12-16 22:46:29.926 350 15677.29 577.28 57242.96 88888.00 2001-12-16 22:46:30.926 350 15676.90 576.79 57244.05 88888.00 2001-12-16 22:46:31.926 350 15677.03 577.16 57243.69 88888.00 2001-12-16 22:46:32.926 350 15675.60 577.16 57243.57 88888.00 2001-12-16 22:46:33.926 350 15676.12 577.03 57244.18 88888.00 2001-12-16 22:46:34.926 350 15676.77 577.53 57244.18 88888.00 2001-12-16 22:46:35.926 350 15676.90 577.53 57243.45 88888.00 2001-12-16 22:46:36.926 350 15676.64 576.79 57244.05 88888.00 2001-12-16 22:46:37.926 350 15676.64 577.41 57243.08 88888.00 2001-12-16 22:46:38.926 350 15676.64 576.91 57243.45 88888.00 2001-12-16 22:46:39.926 350 15676.64 577.65 57243.45 88888.00 2001-12-16 22:46:40.926 350 15676.51 577.16 57243.45 88888.00 2001-12-16 22:46:41.926 350 15676.38 577.53 57244.18 88888.00 2001-12-16 22:46:42.926 350 15676.51 577.78 57243.93 88888.00 2001-12-16 22:46:43.926 350 15675.86 577.03 57243.32 88888.00 2001-12-16 22:46:44.926 350 15676.25 577.16 57243.57 88888.00 2001-12-16 22:46:45.926 350 15676.64 577.28 57243.81 88888.00 2001-12-16 22:46:46.926 350 15676.51 576.91 57243.69 88888.00 2001-12-16 22:46:47.926 350 15676.25 577.53 57242.83 88888.00 2001-12-16 22:46:48.926 350 15677.03 578.03 57243.45 88888.00 2001-12-16 22:46:49.926 350 15676.38 577.16 57243.93 88888.00 2001-12-16 22:46:50.926 350 15676.25 577.65 57243.20 88888.00 2001-12-16 22:46:51.926 350 15676.64 577.28 57243.93 88888.00 2001-12-16 22:46:52.926 350 15676.25 578.03 57243.45 88888.00 2001-12-16 22:46:53.926 350 15676.90 577.03 57243.57 88888.00 2001-12-16 22:46:54.926 350 15676.38 577.53 57243.57 88888.00 2001-12-16 22:46:55.926 350 15676.64 577.65 57243.57 88888.00 2001-12-16 22:46:56.926 350 15676.38 576.91 57244.05 88888.00 2001-12-16 22:46:57.926 350 15676.64 577.78 57243.69 88888.00 2001-12-16 22:46:58.926 350 15676.38 576.91 57243.69 88888.00 2001-12-16 22:46:59.926 350 15676.38 577.16 57243.45 88888.00 2001-12-16 22:47:00.926 350 15676.38 576.79 57243.93 88888.00 2001-12-16 22:47:01.926 350 15675.99 577.28 57243.57 88888.00 2001-12-16 22:47:02.926 350 15675.99 577.16 57243.08 88888.00 2001-12-16 22:47:03.926 350 15676.38 577.65 57244.05 88888.00 2001-12-16 22:47:04.926 350 15676.12 576.91 57243.81 88888.00 2001-12-16 22:47:05.926 350 15676.51 577.16 57243.93 88888.00 2001-12-16 22:47:06.926 350 15676.64 577.65 57243.69 88888.00 2001-12-16 22:47:07.926 350 15675.99 577.41 57243.57 88888.00 2001-12-16 22:47:08.926 350 15676.12 577.53 57243.81 88888.00 2001-12-16 22:47:09.926 350 15676.25 577.28 57242.96 88888.00 2001-12-16 22:47:10.926 350 15675.86 576.42 57243.81 88888.00 2001-12-16 22:47:11.926 350 15676.38 577.16 57243.69 88888.00 2001-12-16 22:47:12.926 350 15676.12 576.66 57243.32 88888.00 2001-12-16 22:47:13.926 350 15676.90 576.79 57243.93 88888.00 2001-12-16 22:47:14.926 350 15676.12 577.41 57243.32 88888.00 2001-12-16 22:47:15.926 350 15676.64 576.91 57243.32 88888.00 2001-12-16 22:47:16.926 350 15676.25 576.17 57243.32 88888.00 2001-12-16 22:47:17.926 350 15676.25 577.03 57244.05 88888.00 2001-12-16 22:47:18.926 350 15676.51 577.03 57243.20 88888.00 2001-12-16 22:47:19.926 350 15676.77 577.53 57243.69 88888.00 2001-12-16 22:47:20.926 350 15676.51 577.16 57243.08 88888.00 2001-12-16 22:47:21.926 350 15675.73 577.16 57244.05 88888.00 2001-12-16 22:47:22.926 350 15675.86 577.03 57243.32 88888.00 2001-12-16 22:47:23.926 350 15676.25 577.28 57243.93 88888.00 2001-12-16 22:47:24.926 350 15676.12 577.53 57243.20 88888.00 2001-12-16 22:47:25.926 350 15675.99 576.66 57243.08 88888.00 2001-12-16 22:47:26.926 350 15675.73 576.91 57243.69 88888.00 2001-12-16 22:47:27.926 350 15675.34 576.42 57243.45 88888.00 2001-12-16 22:47:28.926 350 15676.77 576.66 57243.81 88888.00 2001-12-16 22:47:29.926 350 15675.60 576.91 57243.57 88888.00 2001-12-16 22:47:30.926 350 15676.51 577.03 57243.08 88888.00 2001-12-16 22:47:31.926 350 15676.38 576.66 57243.81 88888.00 2001-12-16 22:47:32.926 350 15675.73 577.65 57243.32 88888.00 2001-12-16 22:47:33.926 350 15676.51 577.28 57243.32 88888.00 2001-12-16 22:47:34.926 350 15675.73 577.03 57242.96 88888.00 2001-12-16 22:47:35.926 350 15675.34 577.41 57243.69 88888.00 2001-12-16 22:47:36.926 350 15675.60 577.03 57243.20 88888.00 2001-12-16 22:47:37.926 350 15675.86 577.28 57243.57 88888.00 2001-12-16 22:47:38.926 350 15676.12 577.03 57243.81 88888.00 2001-12-16 22:47:39.926 350 15676.64 577.41 57243.32 88888.00 2001-12-16 22:47:40.926 350 15676.12 577.90 57243.20 88888.00 2001-12-16 22:47:41.926 350 15675.99 576.91 57243.45 88888.00 2001-12-16 22:47:42.926 350 15676.25 576.54 57243.20 88888.00 2001-12-16 22:47:43.926 350 15676.12 577.41 57243.32 88888.00 2001-12-16 22:47:44.926 350 15675.99 577.28 57243.57 88888.00 2001-12-16 22:47:45.926 350 15675.86 577.28 57244.18 88888.00 2001-12-16 22:47:46.926 350 15675.47 576.91 57243.69 88888.00 2001-12-16 22:47:47.926 350 15675.86 577.16 57243.81 88888.00 2001-12-16 22:47:48.926 350 15675.86 577.41 57243.93 88888.00 2001-12-16 22:47:49.926 350 15675.99 577.90 57243.32 88888.00 2001-12-16 22:47:50.926 350 15675.99 577.78 57243.32 88888.00 2001-12-16 22:47:51.926 350 15675.73 577.03 57243.32 88888.00 2001-12-16 22:47:52.926 350 15675.86 577.41 57243.08 88888.00 2001-12-16 22:47:53.926 350 15675.99 577.03 57243.08 88888.00 2001-12-16 22:47:54.926 350 15675.21 577.28 57243.45 88888.00 2001-12-16 22:47:55.926 350 15675.47 577.41 57243.93 88888.00 2001-12-16 22:47:56.926 350 15675.47 576.91 57243.93 88888.00 2001-12-16 22:47:57.926 350 15675.73 577.65 57243.32 88888.00 2001-12-16 22:47:58.926 350 15675.73 577.16 57243.45 88888.00 2001-12-16 22:47:59.926 350 15676.12 577.03 57243.32 88888.00 2001-12-16 22:48:00.926 350 15675.47 577.41 57243.20 88888.00 2001-12-16 22:48:01.926 350 15676.25 577.78 57243.20 88888.00 2001-12-16 22:48:02.926 350 15675.73 577.53 57243.32 88888.00 2001-12-16 22:48:03.926 350 15675.73 577.65 57242.47 88888.00 2001-12-16 22:48:04.926 350 15675.34 577.03 57243.32 88888.00 2001-12-16 22:48:05.926 350 15676.12 576.79 57243.32 88888.00 2001-12-16 22:48:06.926 350 15675.86 577.78 57243.20 88888.00 2001-12-16 22:48:07.926 350 15675.60 577.65 57242.83 88888.00 2001-12-16 22:48:08.926 350 15675.21 577.53 57243.32 88888.00 2001-12-16 22:48:09.926 350 15675.86 577.65 57243.32 88888.00 2001-12-16 22:48:10.926 350 15675.47 577.90 57243.32 88888.00 2001-12-16 22:48:11.926 350 15675.21 578.03 57243.57 88888.00 2001-12-16 22:48:12.926 350 15674.82 577.53 57243.69 88888.00 2001-12-16 22:48:13.926 350 15675.47 578.27 57243.32 88888.00 2001-12-16 22:48:14.926 350 15675.21 577.03 57243.45 88888.00 2001-12-16 22:48:15.926 350 15675.08 578.15 57243.32 88888.00 2001-12-16 22:48:16.926 350 15674.82 578.40 57243.08 88888.00 2001-12-16 22:48:17.926 350 15674.69 578.03 57243.20 88888.00 2001-12-16 22:48:18.926 350 15674.95 577.53 57243.32 88888.00 2001-12-16 22:48:19.926 350 15674.69 578.15 57243.57 88888.00 2001-12-16 22:48:20.926 350 15675.08 577.78 57243.20 88888.00 2001-12-16 22:48:21.926 350 15674.69 578.15 57243.20 88888.00 2001-12-16 22:48:22.926 350 15674.56 578.15 57243.45 88888.00 2001-12-16 22:48:23.926 350 15675.21 578.03 57243.57 88888.00 2001-12-16 22:48:24.926 350 15675.08 577.78 57242.96 88888.00 2001-12-16 22:48:25.926 350 15675.60 577.90 57243.69 88888.00 2001-12-16 22:48:26.926 350 15674.82 577.78 57243.20 88888.00 2001-12-16 22:48:27.926 350 15674.82 577.53 57243.20 88888.00 2001-12-16 22:48:28.926 350 15674.69 577.41 57243.57 88888.00 2001-12-16 22:48:29.926 350 15674.04 577.28 57243.45 88888.00 2001-12-16 22:48:30.926 350 15675.47 577.16 57243.57 88888.00 2001-12-16 22:48:31.926 350 15674.04 578.15 57243.08 88888.00 2001-12-16 22:48:32.926 350 15674.56 578.03 57243.81 88888.00 2001-12-16 22:48:33.926 350 15675.08 576.91 57242.71 88888.00 2001-12-16 22:48:34.926 350 15674.82 577.65 57242.83 88888.00 2001-12-16 22:48:35.926 350 15674.69 577.78 57242.96 88888.00 2001-12-16 22:48:36.926 350 15674.30 577.53 57243.32 88888.00 2001-12-16 22:48:37.926 350 15674.56 577.78 57243.57 88888.00 2001-12-16 22:48:38.926 350 15674.95 577.65 57243.32 88888.00 2001-12-16 22:48:39.926 350 15674.95 577.78 57243.20 88888.00 2001-12-16 22:48:40.926 350 15674.56 577.90 57243.08 88888.00 2001-12-16 22:48:41.926 350 15674.56 577.53 57242.96 88888.00 2001-12-16 22:48:42.926 350 15674.17 577.65 57243.32 88888.00 2001-12-16 22:48:43.926 350 15674.43 577.90 57243.32 88888.00 2001-12-16 22:48:44.926 350 15675.34 577.53 57243.32 88888.00 2001-12-16 22:48:45.926 350 15674.69 577.78 57243.20 88888.00 2001-12-16 22:48:46.926 350 15674.82 577.41 57242.96 88888.00 2001-12-16 22:48:47.926 350 15675.34 577.65 57242.96 88888.00 2001-12-16 22:48:48.926 350 15675.21 577.90 57243.20 88888.00 2001-12-16 22:48:49.926 350 15674.17 577.16 57243.32 88888.00 2001-12-16 22:48:50.926 350 15674.69 577.53 57242.83 88888.00 2001-12-16 22:48:51.926 350 15675.08 577.16 57242.47 88888.00 2001-12-16 22:48:52.926 350 15675.34 577.53 57243.93 88888.00 2001-12-16 22:48:53.926 350 15674.04 577.41 57242.96 88888.00 2001-12-16 22:48:54.926 350 15674.69 577.90 57242.71 88888.00 2001-12-16 22:48:55.926 350 15674.17 578.03 57243.20 88888.00 2001-12-16 22:48:56.926 350 15674.95 577.16 57243.45 88888.00 2001-12-16 22:48:57.926 350 15674.17 577.41 57242.47 88888.00 2001-12-16 22:48:58.926 350 15674.82 577.78 57242.83 88888.00 2001-12-16 22:48:59.926 350 15674.56 577.16 57243.32 88888.00 2001-12-16 22:49:00.926 350 15675.21 577.65 57243.45 88888.00 2001-12-16 22:49:01.926 350 15674.43 577.90 57242.47 88888.00 2001-12-16 22:49:02.926 350 15674.56 576.91 57242.83 88888.00 2001-12-16 22:49:03.926 350 15675.08 576.91 57243.08 88888.00 2001-12-16 22:49:04.926 350 15674.69 576.79 57243.45 88888.00 2001-12-16 22:49:05.926 350 15674.56 577.28 57243.32 88888.00 2001-12-16 22:49:06.926 350 15674.82 577.16 57242.96 88888.00 2001-12-16 22:49:07.926 350 15673.78 577.03 57243.08 88888.00 2001-12-16 22:49:08.926 350 15674.30 577.41 57242.83 88888.00 2001-12-16 22:49:09.926 350 15675.21 577.16 57244.05 88888.00 2001-12-16 22:49:10.926 350 15674.17 577.41 57242.59 88888.00 2001-12-16 22:49:11.926 350 15674.82 577.16 57243.45 88888.00 2001-12-16 22:49:12.926 350 15674.69 577.78 57243.08 88888.00 2001-12-16 22:49:13.926 350 15673.91 577.78 57243.45 88888.00 2001-12-16 22:49:14.926 350 15673.78 577.41 57242.59 88888.00 2001-12-16 22:49:15.926 350 15674.17 577.03 57243.20 88888.00 2001-12-16 22:49:16.926 350 15674.30 577.28 57242.96 88888.00 2001-12-16 22:49:17.926 350 15673.78 577.28 57243.57 88888.00 2001-12-16 22:49:18.926 350 15675.47 577.53 57242.96 88888.00 2001-12-16 22:49:19.926 350 15673.91 577.16 57243.08 88888.00 2001-12-16 22:49:20.926 350 15674.43 578.03 57243.20 88888.00 2001-12-16 22:49:21.926 350 15674.30 577.78 57243.93 88888.00 2001-12-16 22:49:22.926 350 15674.69 577.16 57243.08 88888.00 2001-12-16 22:49:23.926 350 15674.17 578.15 57243.08 88888.00 2001-12-16 22:49:24.926 350 15674.56 577.78 57243.32 88888.00 2001-12-16 22:49:25.926 350 15673.65 577.65 57243.57 88888.00 2001-12-16 22:49:26.926 350 15674.69 577.03 57242.22 88888.00 2001-12-16 22:49:27.926 350 15674.95 577.28 57243.45 88888.00 2001-12-16 22:49:28.926 350 15674.95 577.78 57243.69 88888.00 2001-12-16 22:49:29.926 350 15674.04 577.78 57243.08 88888.00 2001-12-16 22:49:30.926 350 15674.04 577.78 57243.57 88888.00 2001-12-16 22:49:31.926 350 15673.91 577.28 57243.93 88888.00 2001-12-16 22:49:32.926 350 15674.82 577.78 57243.32 88888.00 2001-12-16 22:49:33.926 350 15674.04 578.15 57243.69 88888.00 2001-12-16 22:49:34.926 350 15674.56 577.78 57243.45 88888.00 2001-12-16 22:49:35.926 350 15674.69 577.41 57243.08 88888.00 2001-12-16 22:49:36.926 350 15673.39 578.40 57243.20 88888.00 2001-12-16 22:49:37.926 350 15674.43 577.78 57242.83 88888.00 2001-12-16 22:49:38.926 350 15675.08 578.03 57243.57 88888.00 2001-12-16 22:49:39.926 350 15674.30 577.41 57242.96 88888.00 2001-12-16 22:49:40.926 350 15673.91 576.66 57243.69 88888.00 2001-12-16 22:49:41.926 350 15674.69 578.03 57243.20 88888.00 2001-12-16 22:49:42.926 350 15674.43 577.41 57243.32 88888.00 2001-12-16 22:49:43.926 350 15674.04 577.65 57243.69 88888.00 2001-12-16 22:49:44.926 350 15674.43 577.03 57243.32 88888.00 2001-12-16 22:49:45.926 350 15673.91 577.65 57243.20 88888.00 2001-12-16 22:49:46.926 350 15674.30 577.65 57243.45 88888.00 2001-12-16 22:49:47.926 350 15674.17 577.78 57243.08 88888.00 2001-12-16 22:49:48.926 350 15674.69 577.53 57244.18 88888.00 2001-12-16 22:49:49.926 350 15674.56 577.65 57243.32 88888.00 2001-12-16 22:49:50.926 350 15674.82 578.03 57244.05 88888.00 2001-12-16 22:49:51.926 350 15674.69 578.03 57243.45 88888.00 2001-12-16 22:49:52.926 350 15674.95 577.41 57243.20 88888.00 2001-12-16 22:49:53.926 350 15674.56 577.65 57243.32 88888.00 2001-12-16 22:49:54.926 350 15674.43 577.78 57242.96 88888.00 2001-12-16 22:49:55.926 350 15674.30 577.78 57243.45 88888.00 2001-12-16 22:49:56.926 350 15674.69 577.78 57243.81 88888.00 2001-12-16 22:49:57.926 350 15674.95 578.03 57243.57 88888.00 2001-12-16 22:49:58.926 350 15675.08 577.53 57243.20 88888.00 2001-12-16 22:49:59.926 350 15674.69 578.15 57243.69 88888.00 2001-12-16 22:50:00.926 350 15674.95 577.90 57242.96 88888.00 2001-12-16 22:50:01.926 350 15674.30 577.41 57243.45 88888.00 2001-12-16 22:50:02.926 350 15674.30 578.03 57243.32 88888.00 2001-12-16 22:50:03.926 350 15674.95 578.27 57243.32 88888.00 2001-12-16 22:50:04.926 350 15674.30 577.90 57243.45 88888.00 2001-12-16 22:50:05.926 350 15673.65 578.64 57243.32 88888.00 2001-12-16 22:50:06.926 350 15675.34 577.53 57243.45 88888.00 2001-12-16 22:50:07.926 350 15674.69 577.90 57243.57 88888.00 2001-12-16 22:50:08.926 350 15674.56 577.90 57243.45 88888.00 2001-12-16 22:50:09.926 350 15674.95 578.03 57243.32 88888.00 2001-12-16 22:50:10.926 350 15674.04 578.03 57244.05 88888.00 2001-12-16 22:50:11.926 350 15674.56 578.77 57243.57 88888.00 2001-12-16 22:50:12.926 350 15674.95 578.77 57244.05 88888.00 2001-12-16 22:50:13.926 350 15675.08 578.15 57243.08 88888.00 2001-12-16 22:50:14.926 350 15674.69 578.15 57243.32 88888.00 2001-12-16 22:50:15.926 350 15674.82 578.52 57243.45 88888.00 2001-12-16 22:50:16.926 350 15674.56 578.27 57243.20 88888.00 2001-12-16 22:50:17.926 350 15674.82 578.27 57243.45 88888.00 2001-12-16 22:50:18.926 350 15674.56 578.89 57242.96 88888.00 2001-12-16 22:50:19.926 350 15675.21 577.90 57242.83 88888.00 2001-12-16 22:50:20.926 350 15674.69 577.53 57242.96 88888.00 2001-12-16 22:50:21.926 350 15674.30 578.64 57243.81 88888.00 2001-12-16 22:50:22.926 350 15674.82 578.27 57243.45 88888.00 2001-12-16 22:50:23.926 350 15674.82 578.64 57244.30 88888.00 2001-12-16 22:50:24.926 350 15674.43 578.64 57243.69 88888.00 2001-12-16 22:50:25.926 350 15674.56 578.15 57243.69 88888.00 2001-12-16 22:50:26.926 350 15674.56 578.77 57243.32 88888.00 2001-12-16 22:50:27.926 350 15674.43 578.77 57242.83 88888.00 2001-12-16 22:50:28.926 350 15674.43 578.27 57243.32 88888.00 2001-12-16 22:50:29.926 350 15674.43 578.15 57243.57 88888.00 2001-12-16 22:50:30.926 350 15674.82 578.15 57243.32 88888.00 2001-12-16 22:50:31.926 350 15674.69 578.52 57243.57 88888.00 2001-12-16 22:50:32.926 350 15673.78 578.52 57243.57 88888.00 2001-12-16 22:50:33.926 350 15674.43 578.89 57243.45 88888.00 2001-12-16 22:50:34.926 350 15675.21 578.15 57243.69 88888.00 2001-12-16 22:50:35.926 350 15674.69 577.78 57243.69 88888.00 2001-12-16 22:50:36.926 350 15674.82 579.26 57243.32 88888.00 2001-12-16 22:50:37.926 350 15674.43 577.65 57243.08 88888.00 2001-12-16 22:50:38.926 350 15674.82 578.15 57243.20 88888.00 2001-12-16 22:50:39.926 350 15675.47 578.27 57242.59 88888.00 2001-12-16 22:50:40.926 350 15674.69 578.77 57243.32 88888.00 2001-12-16 22:50:41.926 350 15674.95 578.64 57243.57 88888.00 2001-12-16 22:50:42.926 350 15674.69 577.90 57243.45 88888.00 2001-12-16 22:50:43.926 350 15674.69 578.64 57242.96 88888.00 2001-12-16 22:50:44.926 350 15675.08 578.52 57243.81 88888.00 2001-12-16 22:50:45.926 350 15674.69 579.39 57244.05 88888.00 2001-12-16 22:50:46.926 350 15675.99 578.27 57243.08 88888.00 2001-12-16 22:50:47.926 350 15674.95 578.15 57242.96 88888.00 2001-12-16 22:50:48.926 350 15674.43 578.64 57243.20 88888.00 2001-12-16 22:50:49.926 350 15674.30 578.77 57243.69 88888.00 2001-12-16 22:50:50.926 350 15673.78 578.64 57242.71 88888.00 2001-12-16 22:50:51.926 350 15674.56 578.64 57242.96 88888.00 2001-12-16 22:50:52.926 350 15674.30 578.89 57243.32 88888.00 2001-12-16 22:50:53.926 350 15674.69 579.26 57242.96 88888.00 2001-12-16 22:50:54.926 350 15674.82 579.02 57242.96 88888.00 2001-12-16 22:50:55.926 350 15674.69 578.89 57242.83 88888.00 2001-12-16 22:50:56.926 350 15674.95 578.77 57242.83 88888.00 2001-12-16 22:50:57.926 350 15674.43 579.26 57243.81 88888.00 2001-12-16 22:50:58.926 350 15674.69 578.77 57243.45 88888.00 2001-12-16 22:50:59.926 350 15674.17 579.02 57242.59 88888.00 2001-12-16 22:51:00.926 350 15674.43 578.52 57243.45 88888.00 2001-12-16 22:51:01.926 350 15674.56 579.26 57243.45 88888.00 2001-12-16 22:51:02.926 350 15674.69 579.26 57243.45 88888.00 2001-12-16 22:51:03.926 350 15674.82 579.14 57242.59 88888.00 2001-12-16 22:51:04.926 350 15674.56 579.02 57242.96 88888.00 2001-12-16 22:51:05.926 350 15674.95 578.89 57242.71 88888.00 2001-12-16 22:51:06.926 350 15674.43 579.02 57243.20 88888.00 2001-12-16 22:51:07.926 350 15674.04 579.39 57243.08 88888.00 2001-12-16 22:51:08.926 350 15674.30 578.89 57242.96 88888.00 2001-12-16 22:51:09.926 350 15674.82 579.39 57242.96 88888.00 2001-12-16 22:51:10.926 350 15674.69 579.64 57243.20 88888.00 2001-12-16 22:51:11.926 350 15674.56 578.89 57242.47 88888.00 2001-12-16 22:51:12.926 350 15674.95 578.89 57242.34 88888.00 2001-12-16 22:51:13.926 350 15675.34 579.02 57242.47 88888.00 2001-12-16 22:51:14.926 350 15673.91 579.02 57242.71 88888.00 2001-12-16 22:51:15.926 350 15674.30 579.14 57243.32 88888.00 2001-12-16 22:51:16.926 350 15674.17 578.89 57242.96 88888.00 2001-12-16 22:51:17.926 350 15675.34 579.14 57242.71 88888.00 2001-12-16 22:51:18.926 350 15673.52 579.64 57242.71 88888.00 2001-12-16 22:51:19.926 350 15674.30 578.52 57242.47 88888.00 2001-12-16 22:51:20.926 350 15674.82 578.52 57243.57 88888.00 2001-12-16 22:51:21.926 350 15674.82 578.77 57243.08 88888.00 2001-12-16 22:51:22.926 350 15674.17 578.89 57243.08 88888.00 2001-12-16 22:51:23.926 350 15674.69 579.14 57242.96 88888.00 2001-12-16 22:51:24.926 350 15674.17 578.89 57243.32 88888.00 2001-12-16 22:51:25.926 350 15674.69 579.26 57242.71 88888.00 2001-12-16 22:51:26.926 350 15675.21 578.89 57242.71 88888.00 2001-12-16 22:51:27.926 350 15674.56 578.89 57242.59 88888.00 2001-12-16 22:51:28.926 350 15673.78 578.52 57242.71 88888.00 2001-12-16 22:51:29.926 350 15674.30 578.64 57242.83 88888.00 2001-12-16 22:51:30.926 350 15674.56 579.51 57242.10 88888.00 2001-12-16 22:51:31.926 350 15674.69 579.02 57242.47 88888.00 2001-12-16 22:51:32.926 350 15675.47 578.77 57242.83 88888.00 2001-12-16 22:51:33.926 350 15673.91 579.02 57242.59 88888.00 2001-12-16 22:51:34.926 350 15674.56 578.89 57242.83 88888.00 2001-12-16 22:51:35.926 350 15674.69 578.77 57243.20 88888.00 2001-12-16 22:51:36.926 350 15673.52 578.89 57243.20 88888.00 2001-12-16 22:51:37.926 350 15674.43 578.64 57243.20 88888.00 2001-12-16 22:51:38.926 350 15674.43 579.26 57243.81 88888.00 2001-12-16 22:51:39.926 350 15674.17 579.39 57242.96 88888.00 2001-12-16 22:51:40.926 350 15674.43 579.64 57243.45 88888.00 2001-12-16 22:51:41.926 350 15674.43 578.64 57243.32 88888.00 2001-12-16 22:51:42.926 350 15674.69 579.26 57243.08 88888.00 2001-12-16 22:51:43.926 350 15674.04 578.40 57242.96 88888.00 2001-12-16 22:51:44.926 350 15674.17 579.14 57242.96 88888.00 2001-12-16 22:51:45.926 350 15674.95 578.77 57243.32 88888.00 2001-12-16 22:51:46.926 350 15674.43 579.76 57243.57 88888.00 2001-12-16 22:51:47.926 350 15674.43 579.02 57242.47 88888.00 2001-12-16 22:51:48.926 350 15674.43 578.27 57242.96 88888.00 2001-12-16 22:51:49.926 350 15673.91 578.89 57243.20 88888.00 2001-12-16 22:51:50.926 350 15674.69 578.64 57242.96 88888.00 2001-12-16 22:51:51.926 350 15674.30 578.77 57242.83 88888.00 2001-12-16 22:51:52.926 350 15674.30 578.89 57243.45 88888.00 2001-12-16 22:51:53.926 350 15674.04 578.52 57242.59 88888.00 2001-12-16 22:51:54.926 350 15674.30 578.77 57243.08 88888.00 2001-12-16 22:51:55.926 350 15674.30 579.02 57242.47 88888.00 2001-12-16 22:51:56.926 350 15674.43 578.52 57242.22 88888.00 2001-12-16 22:51:57.926 350 15674.82 578.64 57242.96 88888.00 2001-12-16 22:51:58.926 350 15675.34 579.14 57242.83 88888.00 2001-12-16 22:51:59.926 350 15674.30 578.15 57242.83 88888.00 2001-12-16 22:52:00.926 350 15674.30 578.15 57242.96 88888.00 2001-12-16 22:52:01.926 350 15674.30 579.02 57242.83 88888.00 2001-12-16 22:52:02.926 350 15674.17 578.52 57242.71 88888.00 2001-12-16 22:52:03.926 350 15675.47 578.77 57242.96 88888.00 2001-12-16 22:52:04.926 350 15674.17 579.02 57242.83 88888.00 2001-12-16 22:52:05.926 350 15675.08 578.77 57242.96 88888.00 2001-12-16 22:52:06.926 350 15674.30 578.40 57243.57 88888.00 2001-12-16 22:52:07.926 350 15674.56 578.77 57242.96 88888.00 2001-12-16 22:52:08.926 350 15674.69 578.15 57243.08 88888.00 2001-12-16 22:52:09.926 350 15674.95 578.64 57243.45 88888.00 2001-12-16 22:52:10.926 350 15675.34 578.64 57242.96 88888.00 2001-12-16 22:52:11.926 350 15674.69 578.52 57242.59 88888.00 2001-12-16 22:52:12.926 350 15674.43 578.77 57243.32 88888.00 2001-12-16 22:52:13.926 350 15674.95 578.64 57243.20 88888.00 2001-12-16 22:52:14.926 350 15674.69 579.02 57242.71 88888.00 2001-12-16 22:52:15.926 350 15675.21 578.64 57243.45 88888.00 2001-12-16 22:52:16.926 350 15674.69 578.52 57242.96 88888.00 2001-12-16 22:52:17.926 350 15674.30 577.53 57242.59 88888.00 2001-12-16 22:52:18.926 350 15674.69 578.77 57243.57 88888.00 2001-12-16 22:52:19.926 350 15674.43 578.03 57242.83 88888.00 2001-12-16 22:52:20.926 350 15674.95 578.03 57242.83 88888.00 2001-12-16 22:52:21.926 350 15674.56 577.78 57242.47 88888.00 2001-12-16 22:52:22.926 350 15674.69 578.77 57243.20 88888.00 2001-12-16 22:52:23.926 350 15675.21 578.77 57242.47 88888.00 2001-12-16 22:52:24.926 350 15675.08 578.52 57242.96 88888.00 2001-12-16 22:52:25.926 350 15674.69 578.40 57243.93 88888.00 2001-12-16 22:52:26.926 350 15674.56 578.77 57243.32 88888.00 2001-12-16 22:52:27.926 350 15674.95 578.40 57242.96 88888.00 2001-12-16 22:52:28.926 350 15674.56 578.40 57242.71 88888.00 2001-12-16 22:52:29.926 350 15674.82 578.15 57243.20 88888.00 2001-12-16 22:52:30.926 350 15675.21 578.27 57243.20 88888.00 2001-12-16 22:52:31.926 350 15674.82 577.78 57243.20 88888.00 2001-12-16 22:52:32.926 350 15675.21 578.15 57243.69 88888.00 2001-12-16 22:52:33.926 350 15675.08 577.90 57243.45 88888.00 2001-12-16 22:52:34.926 350 15675.47 577.65 57243.32 88888.00 2001-12-16 22:52:35.926 350 15675.73 578.89 57242.34 88888.00 2001-12-16 22:52:36.926 350 15675.08 577.90 57242.83 88888.00 2001-12-16 22:52:37.926 350 15675.08 578.03 57243.20 88888.00 2001-12-16 22:52:38.926 350 15675.47 578.27 57243.08 88888.00 2001-12-16 22:52:39.926 350 15675.21 578.27 57243.20 88888.00 2001-12-16 22:52:40.926 350 15675.47 577.78 57242.83 88888.00 2001-12-16 22:52:41.926 350 15674.43 578.64 57243.08 88888.00 2001-12-16 22:52:42.926 350 15675.34 578.03 57242.96 88888.00 2001-12-16 22:52:43.926 350 15675.08 578.40 57243.32 88888.00 2001-12-16 22:52:44.926 350 15674.82 578.40 57243.45 88888.00 2001-12-16 22:52:45.926 350 15675.21 577.65 57242.96 88888.00 2001-12-16 22:52:46.926 350 15675.34 578.27 57242.59 88888.00 2001-12-16 22:52:47.926 350 15675.21 577.53 57243.57 88888.00 2001-12-16 22:52:48.926 350 15675.08 577.65 57243.32 88888.00 2001-12-16 22:52:49.926 350 15674.82 578.52 57243.45 88888.00 2001-12-16 22:52:50.926 350 15675.08 578.27 57242.96 88888.00 2001-12-16 22:52:51.926 350 15675.73 578.27 57243.32 88888.00 2001-12-16 22:52:52.926 350 15674.69 578.27 57243.08 88888.00 2001-12-16 22:52:53.926 350 15675.08 577.41 57242.59 88888.00 2001-12-16 22:52:54.926 350 15675.08 578.03 57243.20 88888.00 2001-12-16 22:52:55.926 350 15674.56 578.27 57243.08 88888.00 2001-12-16 22:52:56.926 350 15674.04 577.53 57243.81 88888.00 2001-12-16 22:52:57.926 350 15675.21 577.53 57243.20 88888.00 2001-12-16 22:52:58.926 350 15674.69 578.27 57242.83 88888.00 2001-12-16 22:52:59.926 350 15675.08 578.40 57243.20 88888.00 2001-12-16 22:53:00.926 350 15674.43 578.03 57242.96 88888.00 2001-12-16 22:53:01.926 350 15675.60 578.40 57243.20 88888.00 2001-12-16 22:53:02.926 350 15674.82 577.41 57243.32 88888.00 2001-12-16 22:53:03.926 350 15675.08 578.64 57242.96 88888.00 2001-12-16 22:53:04.926 350 15674.82 578.52 57243.69 88888.00 2001-12-16 22:53:05.926 350 15674.17 577.78 57243.93 88888.00 2001-12-16 22:53:06.926 350 15674.95 577.78 57243.81 88888.00 2001-12-16 22:53:07.926 350 15674.82 577.90 57244.18 88888.00 2001-12-16 22:53:08.926 350 15675.21 578.64 57243.69 88888.00 2001-12-16 22:53:09.926 350 15674.95 578.64 57243.08 88888.00 2001-12-16 22:53:10.926 350 15674.95 577.90 57243.32 88888.00 2001-12-16 22:53:11.926 350 15674.95 577.53 57243.57 88888.00 2001-12-16 22:53:12.926 350 15674.17 577.90 57243.45 88888.00 2001-12-16 22:53:13.926 350 15674.56 577.78 57243.57 88888.00 2001-12-16 22:53:14.926 350 15674.95 577.78 57243.08 88888.00 2001-12-16 22:53:15.926 350 15674.04 578.15 57243.81 88888.00 2001-12-16 22:53:16.926 350 15674.17 578.40 57243.20 88888.00 2001-12-16 22:53:17.926 350 15674.43 577.90 57243.69 88888.00 2001-12-16 22:53:18.926 350 15674.17 577.78 57243.20 88888.00 2001-12-16 22:53:19.926 350 15674.56 577.53 57243.20 88888.00 2001-12-16 22:53:20.926 350 15674.17 577.90 57243.45 88888.00 2001-12-16 22:53:21.926 350 15673.78 578.15 57242.96 88888.00 2001-12-16 22:53:22.926 350 15674.04 578.40 57243.32 88888.00 2001-12-16 22:53:23.926 350 15674.30 578.52 57243.32 88888.00 2001-12-16 22:53:24.926 350 15674.43 577.90 57243.08 88888.00 2001-12-16 22:53:25.926 350 15674.43 578.15 57243.20 88888.00 2001-12-16 22:53:26.926 350 15674.04 578.52 57243.69 88888.00 2001-12-16 22:53:27.926 350 15673.91 577.16 57243.08 88888.00 2001-12-16 22:53:28.926 350 15674.17 577.78 57243.32 88888.00 2001-12-16 22:53:29.926 350 15673.78 578.15 57243.57 88888.00 2001-12-16 22:53:30.926 350 15673.91 578.03 57242.71 88888.00 2001-12-16 22:53:31.926 350 15673.91 577.78 57243.69 88888.00 2001-12-16 22:53:32.926 350 15674.30 577.90 57243.32 88888.00 2001-12-16 22:53:33.926 350 15674.43 578.40 57243.69 88888.00 2001-12-16 22:53:34.926 350 15674.17 578.03 57242.96 88888.00 2001-12-16 22:53:35.926 350 15674.04 578.03 57243.08 88888.00 2001-12-16 22:53:36.926 350 15674.56 578.27 57243.08 88888.00 2001-12-16 22:53:37.926 350 15674.17 577.78 57243.20 88888.00 2001-12-16 22:53:38.926 350 15674.17 578.27 57242.96 88888.00 2001-12-16 22:53:39.926 350 15673.78 577.16 57243.32 88888.00 2001-12-16 22:53:40.926 350 15674.30 578.27 57242.71 88888.00 2001-12-16 22:53:41.926 350 15674.69 578.64 57242.96 88888.00 2001-12-16 22:53:42.926 350 15674.82 577.90 57242.83 88888.00 2001-12-16 22:53:43.926 350 15674.69 578.52 57243.08 88888.00 2001-12-16 22:53:44.926 350 15674.17 578.77 57242.96 88888.00 2001-12-16 22:53:45.926 350 15674.43 578.40 57243.57 88888.00 2001-12-16 22:53:46.926 350 15673.78 578.03 57243.08 88888.00 2001-12-16 22:53:47.926 350 15673.78 578.52 57243.32 88888.00 2001-12-16 22:53:48.926 350 15674.17 578.03 57242.71 88888.00 2001-12-16 22:53:49.926 350 15673.91 578.40 57242.83 88888.00 2001-12-16 22:53:50.926 350 15673.78 578.15 57243.45 88888.00 2001-12-16 22:53:51.926 350 15674.30 578.89 57242.83 88888.00 2001-12-16 22:53:52.926 350 15673.65 578.52 57242.96 88888.00 2001-12-16 22:53:53.926 350 15674.56 577.90 57243.32 88888.00 2001-12-16 22:53:54.926 350 15674.30 578.52 57243.08 88888.00 2001-12-16 22:53:55.926 350 15674.30 578.27 57242.71 88888.00 2001-12-16 22:53:56.926 350 15674.43 578.64 57242.71 88888.00 2001-12-16 22:53:57.926 350 15674.56 578.40 57243.32 88888.00 2001-12-16 22:53:58.926 350 15673.13 578.64 57242.47 88888.00 2001-12-16 22:53:59.926 350 15674.43 578.15 57243.20 88888.00 2001-12-16 22:54:00.926 350 15674.04 578.52 57242.96 88888.00 2001-12-16 22:54:01.926 350 15674.30 578.27 57242.34 88888.00 2001-12-16 22:54:02.926 350 15674.17 578.40 57242.96 88888.00 2001-12-16 22:54:03.926 350 15673.91 578.52 57243.45 88888.00 2001-12-16 22:54:04.926 350 15674.30 578.64 57243.08 88888.00 2001-12-16 22:54:05.926 350 15674.04 579.02 57242.96 88888.00 2001-12-16 22:54:06.926 350 15674.30 578.27 57242.83 88888.00 2001-12-16 22:54:07.926 350 15673.91 578.89 57243.57 88888.00 2001-12-16 22:54:08.926 350 15673.78 578.27 57242.83 88888.00 2001-12-16 22:54:09.926 350 15674.17 578.27 57243.20 88888.00 2001-12-16 22:54:10.926 350 15673.78 578.77 57242.47 88888.00 2001-12-16 22:54:11.926 350 15674.04 578.89 57242.71 88888.00 2001-12-16 22:54:12.926 350 15673.65 578.40 57243.32 88888.00 2001-12-16 22:54:13.926 350 15673.91 578.52 57242.96 88888.00 2001-12-16 22:54:14.926 350 15674.17 578.40 57242.83 88888.00 2001-12-16 22:54:15.926 350 15674.56 578.64 57242.83 88888.00 2001-12-16 22:54:16.926 350 15674.56 578.77 57242.34 88888.00 2001-12-16 22:54:17.926 350 15673.78 578.27 57242.71 88888.00 2001-12-16 22:54:18.926 350 15674.04 578.64 57242.83 88888.00 2001-12-16 22:54:19.926 350 15674.17 578.27 57243.32 88888.00 2001-12-16 22:54:20.926 350 15673.39 578.27 57243.57 88888.00 2001-12-16 22:54:21.926 350 15673.65 578.77 57243.08 88888.00 2001-12-16 22:54:22.926 350 15674.04 579.02 57242.71 88888.00 2001-12-16 22:54:23.926 350 15674.04 578.64 57243.32 88888.00 2001-12-16 22:54:24.926 350 15673.00 578.40 57242.96 88888.00 2001-12-16 22:54:25.926 350 15673.78 578.27 57243.32 88888.00 2001-12-16 22:54:26.926 350 15674.30 578.89 57242.71 88888.00 2001-12-16 22:54:27.926 350 15674.04 579.14 57242.83 88888.00 2001-12-16 22:54:28.926 350 15673.78 578.52 57242.71 88888.00 2001-12-16 22:54:29.926 350 15673.78 578.03 57242.34 88888.00 2001-12-16 22:54:30.926 350 15674.17 578.40 57243.32 88888.00 2001-12-16 22:54:31.926 350 15673.91 578.40 57242.71 88888.00 2001-12-16 22:54:32.926 350 15674.43 579.26 57242.59 88888.00 2001-12-16 22:54:33.926 350 15673.78 578.77 57243.08 88888.00 2001-12-16 22:54:34.926 350 15674.04 578.52 57243.20 88888.00 2001-12-16 22:54:35.926 350 15674.43 578.40 57242.83 88888.00 2001-12-16 22:54:36.926 350 15674.43 578.64 57242.34 88888.00 2001-12-16 22:54:37.926 350 15673.78 578.77 57243.20 88888.00 2001-12-16 22:54:38.926 350 15674.17 578.89 57242.47 88888.00 2001-12-16 22:54:39.926 350 15673.26 578.03 57243.08 88888.00 2001-12-16 22:54:40.926 350 15674.04 578.27 57242.34 88888.00 2001-12-16 22:54:41.926 350 15673.78 579.14 57244.18 88888.00 2001-12-16 22:54:42.926 350 15673.91 578.77 57242.47 88888.00 2001-12-16 22:54:43.926 350 15673.91 578.52 57242.59 88888.00 2001-12-16 22:54:44.926 350 15673.13 578.89 57242.59 88888.00 2001-12-16 22:54:45.926 350 15674.56 579.51 57242.71 88888.00 2001-12-16 22:54:46.926 350 15673.13 579.14 57242.47 88888.00 2001-12-16 22:54:47.926 350 15673.91 579.26 57243.57 88888.00 2001-12-16 22:54:48.926 350 15674.56 578.64 57243.20 88888.00 2001-12-16 22:54:49.926 350 15674.56 579.39 57242.71 88888.00 2001-12-16 22:54:50.926 350 15673.52 578.77 57242.47 88888.00 2001-12-16 22:54:51.926 350 15673.78 578.64 57242.83 88888.00 2001-12-16 22:54:52.926 350 15674.04 579.51 57242.34 88888.00 2001-12-16 22:54:53.926 350 15673.91 579.02 57243.32 88888.00 2001-12-16 22:54:54.926 350 15674.17 579.26 57242.83 88888.00 2001-12-16 22:54:55.926 350 15674.30 579.02 57242.83 88888.00 2001-12-16 22:54:56.926 350 15674.04 579.02 57242.83 88888.00 2001-12-16 22:54:57.926 350 15674.04 579.14 57242.34 88888.00 2001-12-16 22:54:58.926 350 15674.17 579.26 57242.83 88888.00 2001-12-16 22:54:59.926 350 15674.43 579.14 57243.08 88888.00 2001-12-16 22:55:00.926 350 15673.52 579.02 57243.20 88888.00 2001-12-16 22:55:01.926 350 15673.78 579.26 57243.08 88888.00 2001-12-16 22:55:02.926 350 15673.65 579.51 57242.71 88888.00 2001-12-16 22:55:03.926 350 15673.91 579.26 57242.71 88888.00 2001-12-16 22:55:04.926 350 15674.30 579.26 57243.20 88888.00 2001-12-16 22:55:05.926 350 15674.43 579.26 57242.22 88888.00 2001-12-16 22:55:06.926 350 15673.78 579.88 57242.96 88888.00 2001-12-16 22:55:07.926 350 15674.43 579.64 57242.59 88888.00 2001-12-16 22:55:08.926 350 15674.43 578.64 57242.59 88888.00 2001-12-16 22:55:09.926 350 15673.78 579.39 57243.32 88888.00 2001-12-16 22:55:10.926 350 15674.30 579.39 57243.08 88888.00 2001-12-16 22:55:11.926 350 15673.78 579.14 57242.71 88888.00 2001-12-16 22:55:12.926 350 15673.78 579.26 57242.96 88888.00 2001-12-16 22:55:13.926 350 15674.43 579.76 57242.96 88888.00 2001-12-16 22:55:14.926 350 15674.30 579.39 57242.83 88888.00 2001-12-16 22:55:15.926 350 15673.78 579.39 57242.34 88888.00 2001-12-16 22:55:16.926 350 15674.17 578.64 57242.47 88888.00 2001-12-16 22:55:17.926 350 15673.78 579.51 57242.83 88888.00 2001-12-16 22:55:18.926 350 15674.30 579.39 57243.32 88888.00 2001-12-16 22:55:19.926 350 15674.43 579.02 57241.86 88888.00 2001-12-16 22:55:20.926 350 15674.95 580.26 57242.83 88888.00 2001-12-16 22:55:21.926 350 15674.56 578.64 57242.59 88888.00 2001-12-16 22:55:22.926 350 15674.04 579.26 57242.83 88888.00 2001-12-16 22:55:23.926 350 15673.65 579.51 57242.71 88888.00 2001-12-16 22:55:24.926 350 15674.04 579.76 57242.10 88888.00 2001-12-16 22:55:25.926 350 15674.17 579.02 57243.08 88888.00 2001-12-16 22:55:26.926 350 15674.30 579.02 57242.83 88888.00 2001-12-16 22:55:27.926 350 15674.56 579.39 57243.20 88888.00 2001-12-16 22:55:28.926 350 15673.91 578.77 57242.96 88888.00 2001-12-16 22:55:29.926 350 15673.91 579.02 57243.08 88888.00 2001-12-16 22:55:30.926 350 15674.43 579.39 57243.32 88888.00 2001-12-16 22:55:31.926 350 15673.78 579.88 57243.08 88888.00 2001-12-16 22:55:32.926 350 15673.52 579.02 57242.96 88888.00 2001-12-16 22:55:33.926 350 15673.65 579.64 57243.20 88888.00 2001-12-16 22:55:34.926 350 15674.30 579.14 57242.59 88888.00 2001-12-16 22:55:35.926 350 15674.17 579.26 57243.57 88888.00 2001-12-16 22:55:36.926 350 15674.17 579.26 57242.96 88888.00 2001-12-16 22:55:37.926 350 15674.82 579.64 57242.71 88888.00 2001-12-16 22:55:38.926 350 15674.43 579.02 57242.59 88888.00 2001-12-16 22:55:39.926 350 15674.17 579.51 57242.22 88888.00 2001-12-16 22:55:40.926 350 15674.04 579.14 57242.83 88888.00 2001-12-16 22:55:41.926 350 15674.43 578.89 57243.20 88888.00 2001-12-16 22:55:42.926 350 15674.30 579.88 57241.98 88888.00 2001-12-16 22:55:43.926 350 15674.04 579.51 57242.34 88888.00 2001-12-16 22:55:44.926 350 15674.30 578.89 57242.47 88888.00 2001-12-16 22:55:45.926 350 15673.26 579.51 57243.45 88888.00 2001-12-16 22:55:46.926 350 15673.65 579.26 57242.83 88888.00 2001-12-16 22:55:47.926 350 15674.17 579.02 57242.22 88888.00 2001-12-16 22:55:48.926 350 15674.69 579.26 57242.96 88888.00 2001-12-16 22:55:49.926 350 15673.52 579.51 57242.83 88888.00 2001-12-16 22:55:50.926 350 15674.30 579.02 57242.96 88888.00 2001-12-16 22:55:51.926 350 15674.43 579.39 57242.59 88888.00 2001-12-16 22:55:52.926 350 15674.56 579.02 57242.96 88888.00 2001-12-16 22:55:53.926 350 15674.43 578.89 57242.59 88888.00 2001-12-16 22:55:54.926 350 15674.17 578.64 57242.96 88888.00 2001-12-16 22:55:55.926 350 15674.04 579.51 57243.45 88888.00 2001-12-16 22:55:56.926 350 15674.95 579.39 57243.45 88888.00 2001-12-16 22:55:57.926 350 15674.82 579.51 57243.08 88888.00 2001-12-16 22:55:58.926 350 15674.56 579.39 57242.34 88888.00 2001-12-16 22:55:59.926 350 15674.30 578.27 57242.71 88888.00 2001-12-16 22:56:00.926 350 15673.91 578.27 57242.47 88888.00 2001-12-16 22:56:01.926 350 15673.91 578.89 57242.71 88888.00 2001-12-16 22:56:02.926 350 15674.69 579.51 57243.20 88888.00 2001-12-16 22:56:03.926 350 15674.17 578.77 57242.96 88888.00 2001-12-16 22:56:04.926 350 15674.43 578.89 57243.32 88888.00 2001-12-16 22:56:05.926 350 15674.95 578.89 57242.96 88888.00 2001-12-16 22:56:06.926 350 15674.17 578.89 57243.32 88888.00 2001-12-16 22:56:07.926 350 15673.91 578.52 57242.83 88888.00 2001-12-16 22:56:08.926 350 15674.56 579.51 57242.59 88888.00 2001-12-16 22:56:09.926 350 15674.82 578.89 57242.96 88888.00 2001-12-16 22:56:10.926 350 15674.69 578.64 57242.96 88888.00 2001-12-16 22:56:11.926 350 15674.82 578.64 57243.32 88888.00 2001-12-16 22:56:12.926 350 15674.43 578.77 57242.59 88888.00 2001-12-16 22:56:13.926 350 15675.21 579.02 57242.96 88888.00 2001-12-16 22:56:14.926 350 15674.56 578.89 57243.20 88888.00 2001-12-16 22:56:15.926 350 15674.30 579.39 57243.08 88888.00 2001-12-16 22:56:16.926 350 15673.91 579.02 57243.20 88888.00 2001-12-16 22:56:17.926 350 15674.43 578.64 57243.20 88888.00 2001-12-16 22:56:18.926 350 15674.69 578.40 57242.71 88888.00 2001-12-16 22:56:19.926 350 15673.78 578.64 57242.71 88888.00 2001-12-16 22:56:20.926 350 15674.82 579.02 57242.96 88888.00 2001-12-16 22:56:21.926 350 15674.69 579.02 57242.96 88888.00 2001-12-16 22:56:22.926 350 15674.43 579.51 57242.83 88888.00 2001-12-16 22:56:23.926 350 15674.69 579.14 57242.71 88888.00 2001-12-16 22:56:24.926 350 15674.82 579.26 57242.71 88888.00 2001-12-16 22:56:25.926 350 15674.69 578.89 57242.34 88888.00 2001-12-16 22:56:26.926 350 15674.69 579.39 57242.22 88888.00 2001-12-16 22:56:27.926 350 15674.56 579.26 57242.59 88888.00 2001-12-16 22:56:28.926 350 15674.30 579.14 57243.20 88888.00 2001-12-16 22:56:29.926 350 15674.95 579.26 57243.32 88888.00 2001-12-16 22:56:30.926 350 15674.43 578.64 57242.96 88888.00 2001-12-16 22:56:31.926 350 15674.43 578.77 57243.20 88888.00 2001-12-16 22:56:32.926 350 15674.30 579.26 57242.59 88888.00 2001-12-16 22:56:33.926 350 15674.30 579.39 57242.59 88888.00 2001-12-16 22:56:34.926 350 15674.17 579.02 57243.08 88888.00 2001-12-16 22:56:35.926 350 15674.82 579.14 57243.08 88888.00 2001-12-16 22:56:36.926 350 15674.43 579.14 57242.47 88888.00 2001-12-16 22:56:37.926 350 15673.52 579.02 57242.83 88888.00 2001-12-16 22:56:38.926 350 15674.69 578.52 57242.71 88888.00 2001-12-16 22:56:39.926 350 15674.04 579.14 57242.96 88888.00 2001-12-16 22:56:40.926 350 15674.69 579.64 57242.96 88888.00 2001-12-16 22:56:41.926 350 15674.43 578.64 57242.83 88888.00 2001-12-16 22:56:42.926 350 15674.56 580.01 57242.47 88888.00 2001-12-16 22:56:43.926 350 15674.82 579.39 57242.34 88888.00 2001-12-16 22:56:44.926 350 15674.82 578.64 57243.20 88888.00 2001-12-16 22:56:45.926 350 15674.17 579.14 57242.10 88888.00 2001-12-16 22:56:46.926 350 15674.30 579.64 57243.20 88888.00 2001-12-16 22:56:47.926 350 15674.82 579.51 57243.08 88888.00 2001-12-16 22:56:48.926 350 15674.43 579.64 57243.20 88888.00 2001-12-16 22:56:49.926 350 15674.43 579.26 57242.71 88888.00 2001-12-16 22:56:50.926 350 15674.56 579.88 57242.47 88888.00 2001-12-16 22:56:51.926 350 15674.69 579.51 57242.47 88888.00 2001-12-16 22:56:52.926 350 15674.30 579.64 57243.08 88888.00 2001-12-16 22:56:53.926 350 15674.56 579.39 57242.83 88888.00 2001-12-16 22:56:54.926 350 15673.78 579.64 57243.08 88888.00 2001-12-16 22:56:55.926 350 15674.82 578.77 57242.59 88888.00 2001-12-16 22:56:56.926 350 15675.21 578.77 57243.57 88888.00 2001-12-16 22:56:57.926 350 15674.95 579.51 57242.83 88888.00 2001-12-16 22:56:58.926 350 15674.56 579.39 57242.59 88888.00 2001-12-16 22:56:59.926 350 15673.91 579.51 57242.71 88888.00 2001-12-16 22:57:00.926 350 15674.17 579.02 57242.59 88888.00 2001-12-16 22:57:01.926 350 15674.30 579.26 57242.96 88888.00 2001-12-16 22:57:02.926 350 15673.91 579.39 57242.83 88888.00 2001-12-16 22:57:03.926 350 15673.78 579.64 57242.71 88888.00 2001-12-16 22:57:04.926 350 15674.56 579.02 57243.20 88888.00 2001-12-16 22:57:05.926 350 15674.56 579.39 57243.32 88888.00 2001-12-16 22:57:06.926 350 15674.30 578.89 57242.47 88888.00 2001-12-16 22:57:07.926 350 15675.08 578.89 57243.57 88888.00 2001-12-16 22:57:08.926 350 15674.30 579.02 57242.59 88888.00 2001-12-16 22:57:09.926 350 15674.56 578.77 57242.59 88888.00 2001-12-16 22:57:10.926 350 15674.17 578.52 57242.47 88888.00 2001-12-16 22:57:11.926 350 15674.95 579.26 57243.20 88888.00 2001-12-16 22:57:12.926 350 15673.78 578.52 57242.83 88888.00 2001-12-16 22:57:13.926 350 15674.17 578.40 57241.86 88888.00 2001-12-16 22:57:14.926 350 15674.43 578.89 57242.59 88888.00 2001-12-16 22:57:15.926 350 15673.91 579.51 57242.83 88888.00 2001-12-16 22:57:16.926 350 15674.04 578.89 57242.83 88888.00 2001-12-16 22:57:17.926 350 15674.56 578.40 57242.83 88888.00 2001-12-16 22:57:18.926 350 15675.08 579.02 57242.59 88888.00 2001-12-16 22:57:19.926 350 15674.30 578.64 57242.47 88888.00 2001-12-16 22:57:20.926 350 15674.04 578.89 57242.59 88888.00 2001-12-16 22:57:21.926 350 15674.56 578.15 57242.47 88888.00 2001-12-16 22:57:22.926 350 15674.56 578.40 57243.08 88888.00 2001-12-16 22:57:23.926 350 15674.43 578.52 57242.96 88888.00 2001-12-16 22:57:24.926 350 15673.52 578.52 57242.83 88888.00 2001-12-16 22:57:25.926 350 15673.78 578.89 57243.20 88888.00 2001-12-16 22:57:26.926 350 15673.78 578.40 57242.71 88888.00 2001-12-16 22:57:27.926 350 15674.30 578.64 57242.83 88888.00 2001-12-16 22:57:28.926 350 15673.65 578.15 57242.34 88888.00 2001-12-16 22:57:29.926 350 15674.04 578.27 57242.34 88888.00 2001-12-16 22:57:30.926 350 15674.04 578.77 57242.71 88888.00 2001-12-16 22:57:31.926 350 15674.30 578.15 57243.57 88888.00 2001-12-16 22:57:32.926 350 15673.52 577.41 57242.34 88888.00 2001-12-16 22:57:33.926 350 15674.04 577.90 57243.45 88888.00 2001-12-16 22:57:34.926 350 15674.04 578.52 57242.96 88888.00 2001-12-16 22:57:35.926 350 15674.30 578.64 57242.59 88888.00 2001-12-16 22:57:36.926 350 15673.91 578.40 57242.59 88888.00 2001-12-16 22:57:37.926 350 15674.43 578.15 57243.08 88888.00 2001-12-16 22:57:38.926 350 15673.78 578.15 57243.45 88888.00 2001-12-16 22:57:39.926 350 15673.78 578.64 57242.59 88888.00 2001-12-16 22:57:40.926 350 15674.43 578.40 57242.34 88888.00 2001-12-16 22:57:41.926 350 15674.17 578.03 57242.59 88888.00 2001-12-16 22:57:42.926 350 15673.65 577.90 57242.22 88888.00 2001-12-16 22:57:43.926 350 15673.91 577.90 57242.71 88888.00 2001-12-16 22:57:44.926 350 15674.30 577.90 57242.83 88888.00 2001-12-16 22:57:45.926 350 15673.39 577.53 57242.71 88888.00 2001-12-16 22:57:46.926 350 15673.91 577.65 57242.96 88888.00 2001-12-16 22:57:47.926 350 15673.91 577.90 57242.83 88888.00 2001-12-16 22:57:48.926 350 15674.95 578.64 57242.83 88888.00 2001-12-16 22:57:49.926 350 15674.17 577.65 57243.69 88888.00 2001-12-16 22:57:50.926 350 15673.78 578.40 57242.71 88888.00 2001-12-16 22:57:51.926 350 15674.43 577.90 57242.83 88888.00 2001-12-16 22:57:52.926 350 15674.04 578.03 57242.71 88888.00 2001-12-16 22:57:53.926 350 15673.91 578.03 57242.83 88888.00 2001-12-16 22:57:54.926 350 15673.52 577.28 57243.45 88888.00 2001-12-16 22:57:55.926 350 15673.65 578.40 57243.93 88888.00 2001-12-16 22:57:56.926 350 15674.17 577.03 57242.96 88888.00 2001-12-16 22:57:57.926 350 15674.43 578.03 57243.20 88888.00 2001-12-16 22:57:58.926 350 15673.65 577.28 57243.20 88888.00 2001-12-16 22:57:59.926 350 15673.78 577.78 57243.08 88888.00 2001-12-16 22:58:00.926 350 15674.43 577.28 57242.83 88888.00 2001-12-16 22:58:01.926 350 15673.13 578.03 57243.93 88888.00 2001-12-16 22:58:02.926 350 15673.78 578.03 57243.45 88888.00 2001-12-16 22:58:03.926 350 15673.91 576.91 57242.83 88888.00 2001-12-16 22:58:04.926 350 15674.43 578.03 57242.96 88888.00 2001-12-16 22:58:05.926 350 15674.30 577.65 57242.34 88888.00 2001-12-16 22:58:06.926 350 15673.52 577.03 57242.96 88888.00 2001-12-16 22:58:07.926 350 15673.26 577.53 57242.71 88888.00 2001-12-16 22:58:08.926 350 15673.26 577.28 57242.83 88888.00 2001-12-16 22:58:09.926 350 15674.56 576.91 57243.45 88888.00 2001-12-16 22:58:10.926 350 15674.30 577.41 57242.96 88888.00 2001-12-16 22:58:11.926 350 15673.78 577.28 57243.32 88888.00 2001-12-16 22:58:12.926 350 15674.17 577.53 57243.32 88888.00 2001-12-16 22:58:13.926 350 15674.17 577.65 57242.47 88888.00 2001-12-16 22:58:14.926 350 15674.95 577.03 57242.96 88888.00 2001-12-16 22:58:15.926 350 15674.56 577.41 57242.47 88888.00 2001-12-16 22:58:16.926 350 15674.95 578.27 57243.20 88888.00 2001-12-16 22:58:17.926 350 15674.82 576.91 57243.32 88888.00 2001-12-16 22:58:18.926 350 15674.04 577.03 57243.69 88888.00 2001-12-16 22:58:19.926 350 15674.17 577.90 57243.57 88888.00 2001-12-16 22:58:20.926 350 15674.43 576.79 57242.59 88888.00 2001-12-16 22:58:21.926 350 15674.30 577.53 57243.93 88888.00 2001-12-16 22:58:22.926 350 15674.43 577.28 57243.20 88888.00 2001-12-16 22:58:23.926 350 15674.69 576.66 57243.45 88888.00 2001-12-16 22:58:24.926 350 15674.56 577.65 57243.57 88888.00 2001-12-16 22:58:25.926 350 15673.78 577.41 57243.45 88888.00 2001-12-16 22:58:26.926 350 15674.30 577.03 57243.20 88888.00 2001-12-16 22:58:27.926 350 15674.56 577.16 57243.20 88888.00 2001-12-16 22:58:28.926 350 15674.43 577.41 57243.45 88888.00 2001-12-16 22:58:29.926 350 15674.56 576.79 57243.69 88888.00 2001-12-16 22:58:30.926 350 15674.95 577.16 57242.96 88888.00 2001-12-16 22:58:31.926 350 15674.69 577.03 57242.71 88888.00 2001-12-16 22:58:32.926 350 15674.82 577.41 57243.32 88888.00 2001-12-16 22:58:33.926 350 15673.78 577.03 57243.45 88888.00 2001-12-16 22:58:34.926 350 15675.08 576.91 57242.71 88888.00 2001-12-16 22:58:35.926 350 15674.69 576.91 57243.08 88888.00 2001-12-16 22:58:36.926 350 15674.30 576.66 57243.32 88888.00 2001-12-16 22:58:37.926 350 15674.30 576.91 57243.20 88888.00 2001-12-16 22:58:38.926 350 15674.43 576.17 57243.69 88888.00 2001-12-16 22:58:39.926 350 15673.91 576.54 57243.08 88888.00 2001-12-16 22:58:40.926 350 15674.69 576.54 57242.96 88888.00 2001-12-16 22:58:41.926 350 15674.82 576.91 57243.45 88888.00 2001-12-16 22:58:42.926 350 15675.08 576.91 57244.05 88888.00 2001-12-16 22:58:43.926 350 15674.82 576.42 57243.45 88888.00 2001-12-16 22:58:44.926 350 15674.69 576.91 57243.45 88888.00 2001-12-16 22:58:45.926 350 15675.34 577.16 57243.45 88888.00 2001-12-16 22:58:46.926 350 15674.69 577.28 57243.45 88888.00 2001-12-16 22:58:47.926 350 15674.17 576.66 57243.69 88888.00 2001-12-16 22:58:48.926 350 15675.08 577.03 57243.57 88888.00 2001-12-16 22:58:49.926 350 15674.56 576.66 57243.57 88888.00 2001-12-16 22:58:50.926 350 15674.43 576.79 57243.69 88888.00 2001-12-16 22:58:51.926 350 15674.69 576.66 57242.96 88888.00 2001-12-16 22:58:52.926 350 15674.56 577.16 57243.81 88888.00 2001-12-16 22:58:53.926 350 15674.95 577.16 57243.57 88888.00 2001-12-16 22:58:54.926 350 15675.08 577.16 57243.57 88888.00 2001-12-16 22:58:55.926 350 15674.56 576.79 57243.81 88888.00 2001-12-16 22:58:56.926 350 15675.99 577.65 57243.57 88888.00 2001-12-16 22:58:57.926 350 15675.34 577.03 57243.45 88888.00 2001-12-16 22:58:58.926 350 15675.08 576.54 57244.18 88888.00 2001-12-16 22:58:59.926 350 15675.99 577.03 57243.57 88888.00 2001-12-16 22:59:00.926 350 15675.34 576.91 57244.05 88888.00 2001-12-16 22:59:01.926 350 15675.47 576.66 57244.05 88888.00 2001-12-16 22:59:02.926 350 15675.08 576.54 57243.20 88888.00 2001-12-16 22:59:03.926 350 15674.69 576.91 57243.69 88888.00 2001-12-16 22:59:04.926 350 15674.82 577.65 57243.81 88888.00 2001-12-16 22:59:05.926 350 15675.34 577.41 57243.93 88888.00 2001-12-16 22:59:06.926 350 15674.56 577.16 57243.81 88888.00 2001-12-16 22:59:07.926 350 15675.47 577.16 57244.05 88888.00 2001-12-16 22:59:08.926 350 15675.21 576.91 57243.45 88888.00 2001-12-16 22:59:09.926 350 15674.95 576.79 57243.81 88888.00 2001-12-16 22:59:10.926 350 15674.56 577.53 57243.32 88888.00 2001-12-16 22:59:11.926 350 15674.95 577.28 57243.69 88888.00 2001-12-16 22:59:12.926 350 15674.17 576.91 57244.05 88888.00 2001-12-16 22:59:13.926 350 15675.08 577.65 57243.45 88888.00 2001-12-16 22:59:14.926 350 15675.34 577.78 57243.93 88888.00 2001-12-16 22:59:15.926 350 15674.69 578.03 57243.57 88888.00 2001-12-16 22:59:16.926 350 15674.69 577.65 57243.69 88888.00 2001-12-16 22:59:17.926 350 15675.08 577.90 57243.45 88888.00 2001-12-16 22:59:18.926 350 15674.56 577.65 57243.57 88888.00 2001-12-16 22:59:19.926 350 15675.08 577.65 57243.32 88888.00 2001-12-16 22:59:20.926 350 15674.69 578.40 57243.57 88888.00 2001-12-16 22:59:21.926 350 15674.56 578.89 57244.30 88888.00 2001-12-16 22:59:22.926 350 15675.08 577.78 57243.69 88888.00 2001-12-16 22:59:23.926 350 15674.43 578.15 57243.81 88888.00 2001-12-16 22:59:24.926 350 15675.08 577.90 57243.93 88888.00 2001-12-16 22:59:25.926 350 15674.82 578.27 57243.20 88888.00 2001-12-16 22:59:26.926 350 15674.43 577.78 57243.57 88888.00 2001-12-16 22:59:27.926 350 15674.17 578.40 57243.93 88888.00 2001-12-16 22:59:28.926 350 15674.95 578.27 57243.32 88888.00 2001-12-16 22:59:29.926 350 15674.43 578.40 57243.93 88888.00 2001-12-16 22:59:30.926 350 15674.30 578.15 57244.05 88888.00 2001-12-16 22:59:31.926 350 15674.82 578.52 57243.81 88888.00 2001-12-16 22:59:32.926 350 15674.30 578.27 57243.32 88888.00 2001-12-16 22:59:33.926 350 15674.95 578.15 57243.57 88888.00 2001-12-16 22:59:34.926 350 15674.82 578.27 57243.81 88888.00 2001-12-16 22:59:35.926 350 15674.56 578.40 57243.81 88888.00 2001-12-16 22:59:36.926 350 15675.21 578.03 57244.18 88888.00 2001-12-16 22:59:37.926 350 15675.08 577.53 57243.93 88888.00 2001-12-16 22:59:38.926 350 15674.69 578.15 57243.57 88888.00 2001-12-16 22:59:39.926 350 15674.56 578.03 57243.93 88888.00 2001-12-16 22:59:40.926 350 15675.21 577.78 57244.05 88888.00 2001-12-16 22:59:41.926 350 15674.82 578.03 57244.05 88888.00 2001-12-16 22:59:42.926 350 15674.69 577.41 57244.18 88888.00 2001-12-16 22:59:43.926 350 15674.56 578.40 57243.69 88888.00 2001-12-16 22:59:44.926 350 15674.95 577.65 57243.81 88888.00 2001-12-16 22:59:45.926 350 15675.08 577.78 57243.20 88888.00 2001-12-16 22:59:46.926 350 15674.56 578.03 57243.69 88888.00 2001-12-16 22:59:47.926 350 15674.30 577.28 57243.81 88888.00 2001-12-16 22:59:48.926 350 15674.69 577.28 57243.93 88888.00 2001-12-16 22:59:49.926 350 15674.82 577.53 57244.18 88888.00 2001-12-16 22:59:50.926 350 15674.43 577.90 57243.45 88888.00 2001-12-16 22:59:51.926 350 15674.17 577.90 57243.32 88888.00 2001-12-16 22:59:52.926 350 15674.69 577.78 57243.32 88888.00 2001-12-16 22:59:53.926 350 15674.43 577.28 57244.30 88888.00 2001-12-16 22:59:54.926 350 15674.30 578.03 57243.32 88888.00 2001-12-16 22:59:55.926 350 15673.78 578.03 57243.20 88888.00 2001-12-16 23:00:00.926 350 15673.13 578.27 57243.20 88888.00 2001-12-16 23:00:01.926 350 15674.95 577.90 57243.57 88888.00 2001-12-16 23:00:02.926 350 15674.43 577.78 57243.45 88888.00 2001-12-16 23:00:03.926 350 15674.30 577.41 57243.57 88888.00 2001-12-16 23:00:04.926 350 15674.17 578.52 57243.08 88888.00 2001-12-16 23:00:05.926 350 15674.69 577.53 57243.93 88888.00 2001-12-16 23:00:06.926 350 15674.43 577.90 57243.45 88888.00 2001-12-16 23:00:07.926 350 15674.04 578.15 57244.05 88888.00 2001-12-16 23:00:08.926 350 15674.56 577.28 57243.69 88888.00 2001-12-16 23:00:09.926 350 15673.78 578.03 57242.96 88888.00 2001-12-16 23:00:10.926 350 15675.08 577.28 57243.08 88888.00 2001-12-16 23:00:11.926 350 15674.43 577.41 57243.57 88888.00 2001-12-16 23:00:12.926 350 15674.56 577.41 57243.45 88888.00 2001-12-16 23:00:13.926 350 15674.69 577.16 57243.69 88888.00 2001-12-16 23:00:14.926 350 15675.08 577.65 57243.32 88888.00 2001-12-16 23:00:15.926 350 15674.30 577.28 57243.32 88888.00 2001-12-16 23:00:16.926 350 15674.04 577.28 57243.93 88888.00 2001-12-16 23:00:17.926 350 15674.04 577.41 57243.93 88888.00 2001-12-16 23:00:18.926 350 15674.04 577.65 57243.69 88888.00 2001-12-16 23:00:19.926 350 15674.30 576.54 57244.18 88888.00 2001-12-16 23:00:20.926 350 15674.56 576.91 57243.45 88888.00 2001-12-16 23:00:21.926 350 15674.17 576.79 57243.69 88888.00 2001-12-16 23:00:22.926 350 15674.43 577.28 57244.05 88888.00 2001-12-16 23:00:23.926 350 15674.43 576.29 57243.93 88888.00 2001-12-16 23:00:24.926 350 15674.69 576.29 57243.81 88888.00 2001-12-16 23:00:25.926 350 15674.56 576.54 57243.32 88888.00 2001-12-16 23:00:26.926 350 15674.04 576.29 57243.57 88888.00 2001-12-16 23:00:27.926 350 15674.43 576.54 57243.93 88888.00 2001-12-16 23:00:28.926 350 15674.04 576.29 57244.05 88888.00 2001-12-16 23:00:29.926 350 15674.69 577.16 57243.81 88888.00 2001-12-16 23:00:30.926 350 15674.17 576.91 57243.93 88888.00 2001-12-16 23:00:31.926 350 15674.69 576.42 57243.32 88888.00 2001-12-16 23:00:32.926 350 15674.56 577.03 57243.69 88888.00 2001-12-16 23:00:33.926 350 15674.17 576.17 57243.93 88888.00 2001-12-16 23:00:34.926 350 15674.95 576.54 57244.05 88888.00 2001-12-16 23:00:35.926 350 15674.69 576.79 57244.05 88888.00 2001-12-16 23:00:36.926 350 15675.73 576.91 57244.18 88888.00 2001-12-16 23:00:37.926 350 15674.56 577.41 57243.81 88888.00 2001-12-16 23:00:38.926 350 15674.95 576.54 57243.81 88888.00 2001-12-16 23:00:39.926 350 15674.30 577.28 57243.93 88888.00 2001-12-16 23:00:40.926 350 15674.95 577.65 57243.93 88888.00 2001-12-16 23:00:41.926 350 15675.86 576.91 57244.42 88888.00 2001-12-16 23:00:42.926 350 15675.08 576.79 57243.57 88888.00 2001-12-16 23:00:43.926 350 15675.47 576.79 57244.05 88888.00 2001-12-16 23:00:44.926 350 15675.21 577.53 57243.08 88888.00 2001-12-16 23:00:45.926 350 15674.69 576.79 57244.05 88888.00 2001-12-16 23:00:46.926 350 15675.34 576.66 57244.18 88888.00 2001-12-16 23:00:47.926 350 15675.47 577.16 57244.05 88888.00 2001-12-16 23:00:48.926 350 15675.34 577.41 57243.69 88888.00 2001-12-16 23:00:49.926 350 15674.82 576.91 57243.69 88888.00 2001-12-16 23:00:50.926 350 15675.47 577.03 57243.32 88888.00 2001-12-16 23:00:51.926 350 15674.69 577.78 57243.81 88888.00 2001-12-16 23:00:52.926 350 15675.34 577.41 57243.81 88888.00 2001-12-16 23:00:53.926 350 15675.47 577.28 57244.42 88888.00 2001-12-16 23:00:54.926 350 15675.60 576.66 57243.81 88888.00 2001-12-16 23:00:55.926 350 15675.99 576.79 57244.05 88888.00 2001-12-16 23:00:56.926 350 15675.21 576.42 57244.05 88888.00 2001-12-16 23:00:57.926 350 15675.86 576.91 57244.30 88888.00 2001-12-16 23:00:58.926 350 15675.60 576.29 57243.69 88888.00 2001-12-16 23:00:59.926 350 15675.86 577.16 57244.05 88888.00 2001-12-16 23:01:00.926 350 15675.21 577.03 57244.30 88888.00 2001-12-16 23:01:01.926 350 15675.99 576.79 57243.69 88888.00 2001-12-16 23:01:02.926 350 15675.34 577.16 57244.79 88888.00 2001-12-16 23:01:03.926 350 15675.99 576.04 57243.08 88888.00 2001-12-16 23:01:04.926 350 15675.47 576.66 57244.42 88888.00 2001-12-16 23:01:05.926 350 15675.34 576.91 57243.93 88888.00 2001-12-16 23:01:06.926 350 15676.12 576.54 57244.18 88888.00 2001-12-16 23:01:07.926 350 15674.95 577.03 57244.05 88888.00 2001-12-16 23:01:08.926 350 15675.99 576.42 57243.69 88888.00 2001-12-16 23:01:09.926 350 15675.34 576.66 57244.18 88888.00 2001-12-16 23:01:10.926 350 15675.86 576.66 57243.69 88888.00 2001-12-16 23:01:11.926 350 15675.73 576.79 57244.18 88888.00 2001-12-16 23:01:12.926 350 15675.60 577.28 57244.42 88888.00 2001-12-16 23:01:13.926 350 15675.99 576.66 57244.42 88888.00 2001-12-16 23:01:14.926 350 15675.60 576.29 57244.05 88888.00 2001-12-16 23:01:15.926 350 15675.73 576.66 57244.67 88888.00 2001-12-16 23:01:16.926 350 15675.47 576.42 57244.55 88888.00 2001-12-16 23:01:17.926 350 15675.99 576.66 57245.28 88888.00 2001-12-16 23:01:18.926 350 15675.99 576.79 57244.30 88888.00 2001-12-16 23:01:19.926 350 15675.99 576.66 57244.67 88888.00 2001-12-16 23:01:20.926 350 15676.12 577.03 57244.42 88888.00 2001-12-16 23:01:21.926 350 15675.86 577.28 57244.67 88888.00 2001-12-16 23:01:22.926 350 15676.12 576.66 57244.18 88888.00 2001-12-16 23:01:23.926 350 15676.12 576.79 57244.55 88888.00 2001-12-16 23:01:24.926 350 15675.60 576.91 57244.05 88888.00 2001-12-16 23:01:25.926 350 15676.38 577.53 57243.81 88888.00 2001-12-16 23:01:26.926 350 15676.38 576.91 57245.04 88888.00 2001-12-16 23:01:27.926 350 15675.73 577.03 57244.18 88888.00 2001-12-16 23:01:28.926 350 15676.38 577.53 57244.91 88888.00 2001-12-16 23:01:29.926 350 15675.73 577.65 57244.18 88888.00 2001-12-16 23:01:30.926 350 15676.12 576.66 57244.30 88888.00 2001-12-16 23:01:31.926 350 15676.38 577.53 57244.91 88888.00 2001-12-16 23:01:32.926 350 15676.25 576.91 57244.55 88888.00 2001-12-16 23:01:33.926 350 15675.60 576.42 57244.05 88888.00 2001-12-16 23:01:34.926 350 15676.38 576.91 57244.42 88888.00 2001-12-16 23:01:35.926 350 15676.77 576.54 57243.93 88888.00 2001-12-16 23:01:36.926 350 15676.77 576.79 57244.79 88888.00 2001-12-16 23:01:37.926 350 15676.38 577.28 57244.42 88888.00 2001-12-16 23:01:38.926 350 15675.99 576.54 57244.18 88888.00 2001-12-16 23:01:39.926 350 15676.12 576.91 57244.05 88888.00 2001-12-16 23:01:40.926 350 15676.64 576.54 57244.05 88888.00 2001-12-16 23:01:41.926 350 15676.64 577.16 57244.18 88888.00 2001-12-16 23:01:42.926 350 15676.64 576.42 57244.67 88888.00 2001-12-16 23:01:43.926 350 15676.64 577.03 57243.93 88888.00 2001-12-16 23:01:44.926 350 15675.99 576.79 57244.67 88888.00 2001-12-16 23:01:45.926 350 15675.86 576.91 57245.16 88888.00 2001-12-16 23:01:46.926 350 15675.99 577.03 57244.42 88888.00 2001-12-16 23:01:47.926 350 15676.77 576.29 57244.30 88888.00 2001-12-16 23:01:48.926 350 15675.47 577.03 57244.05 88888.00 2001-12-16 23:01:49.926 350 15676.38 576.42 57244.18 88888.00 2001-12-16 23:01:50.926 350 15676.90 577.65 57243.93 88888.00 2001-12-16 23:01:51.926 350 15676.51 577.16 57244.05 88888.00 2001-12-16 23:01:52.926 350 15676.25 576.91 57243.81 88888.00 2001-12-16 23:01:53.926 350 15676.38 577.28 57244.05 88888.00 2001-12-16 23:01:54.926 350 15676.12 576.54 57243.81 88888.00 2001-12-16 23:01:55.926 350 15676.25 577.53 57244.18 88888.00 2001-12-16 23:01:56.926 350 15675.99 576.91 57243.69 88888.00 2001-12-16 23:01:57.926 350 15676.12 576.54 57243.20 88888.00 2001-12-16 23:01:58.926 350 15676.25 577.16 57244.30 88888.00 2001-12-16 23:01:59.926 350 15676.25 576.66 57243.81 88888.00 2001-12-16 23:02:00.926 350 15676.12 577.16 57243.81 88888.00 2001-12-16 23:02:01.926 350 15676.12 577.03 57244.18 88888.00 2001-12-16 23:02:02.926 350 15676.12 577.03 57243.93 88888.00 2001-12-16 23:02:03.926 350 15675.99 577.03 57244.05 88888.00 2001-12-16 23:02:04.926 350 15676.38 577.16 57244.05 88888.00 2001-12-16 23:02:05.926 350 15675.86 577.16 57244.05 88888.00 2001-12-16 23:02:06.926 350 15675.86 577.41 57244.55 88888.00 2001-12-16 23:02:07.926 350 15675.99 577.65 57244.05 88888.00 2001-12-16 23:02:08.926 350 15676.90 577.03 57243.57 88888.00 2001-12-16 23:02:09.926 350 15676.12 577.28 57244.30 88888.00 2001-12-16 23:02:10.926 350 15675.47 577.28 57244.18 88888.00 2001-12-16 23:02:11.926 350 15675.73 578.15 57244.18 88888.00 2001-12-16 23:02:12.926 350 15676.25 576.91 57244.05 88888.00 2001-12-16 23:02:13.926 350 15676.25 577.16 57244.05 88888.00 2001-12-16 23:02:14.926 350 15675.60 577.16 57244.05 88888.00 2001-12-16 23:02:15.926 350 15675.86 577.03 57244.55 88888.00 2001-12-16 23:02:16.926 350 15676.51 576.91 57243.93 88888.00 2001-12-16 23:02:17.926 350 15676.12 576.91 57244.05 88888.00 2001-12-16 23:02:18.926 350 15675.34 576.79 57243.93 88888.00 2001-12-16 23:02:19.926 350 15675.47 577.65 57244.55 88888.00 2001-12-16 23:02:20.926 350 15675.08 576.79 57243.81 88888.00 2001-12-16 23:02:21.926 350 15674.69 577.78 57244.42 88888.00 2001-12-16 23:02:22.926 350 15675.60 576.91 57243.93 88888.00 2001-12-16 23:02:23.926 350 15675.60 576.79 57244.05 88888.00 2001-12-16 23:02:24.926 350 15675.73 577.65 57243.32 88888.00 2001-12-16 23:02:25.926 350 15675.86 577.03 57243.57 88888.00 2001-12-16 23:02:26.926 350 15675.34 577.41 57243.93 88888.00 2001-12-16 23:02:27.926 350 15675.34 577.16 57243.81 88888.00 2001-12-16 23:02:28.926 350 15675.21 576.79 57244.30 88888.00 2001-12-16 23:02:29.926 350 15675.21 576.91 57243.32 88888.00 2001-12-16 23:02:30.926 350 15675.34 577.53 57244.67 88888.00 2001-12-16 23:02:31.926 350 15675.86 576.66 57243.08 88888.00 2001-12-16 23:02:32.926 350 15674.69 576.91 57243.93 88888.00 2001-12-16 23:02:33.926 350 15675.34 577.28 57243.93 88888.00 2001-12-16 23:02:34.926 350 15675.21 578.27 57244.42 88888.00 2001-12-16 23:02:35.926 350 15675.08 577.41 57243.93 88888.00 2001-12-16 23:02:36.926 350 15675.08 577.65 57243.57 88888.00 2001-12-16 23:02:37.926 350 15675.21 577.28 57243.57 88888.00 2001-12-16 23:02:38.926 350 15674.95 577.16 57244.18 88888.00 2001-12-16 23:02:39.926 350 15675.08 576.79 57244.18 88888.00 2001-12-16 23:02:40.926 350 15675.21 576.91 57244.30 88888.00 2001-12-16 23:02:41.926 350 15674.69 577.28 57243.93 88888.00 2001-12-16 23:02:42.926 350 15675.21 576.91 57244.18 88888.00 2001-12-16 23:02:43.926 350 15675.86 576.79 57243.57 88888.00 2001-12-16 23:02:44.926 350 15674.82 576.91 57243.93 88888.00 2001-12-16 23:02:45.926 350 15675.21 577.03 57244.05 88888.00 2001-12-16 23:02:46.926 350 15675.73 577.41 57244.05 88888.00 2001-12-16 23:02:47.926 350 15674.69 577.03 57244.05 88888.00 2001-12-16 23:02:48.926 350 15675.34 577.41 57243.93 88888.00 2001-12-16 23:02:49.926 350 15674.82 577.28 57243.20 88888.00 2001-12-16 23:02:50.926 350 15675.08 577.53 57243.57 88888.00 2001-12-16 23:02:51.926 350 15675.34 576.54 57243.81 88888.00 2001-12-16 23:02:52.926 350 15675.08 576.66 57243.69 88888.00 2001-12-16 23:02:53.926 350 15674.82 576.79 57243.57 88888.00 2001-12-16 23:02:54.926 350 15675.21 577.41 57243.45 88888.00 2001-12-16 23:02:55.926 350 15674.95 577.03 57244.05 88888.00 2001-12-16 23:02:56.926 350 15674.82 577.28 57243.81 88888.00 2001-12-16 23:02:57.926 350 15674.95 576.79 57243.69 88888.00 2001-12-16 23:02:58.926 350 15674.95 577.03 57243.81 88888.00 2001-12-16 23:02:59.926 350 15675.86 576.42 57243.81 88888.00 2001-12-16 23:03:00.926 350 15675.47 576.29 57243.81 88888.00 2001-12-16 23:03:01.926 350 15674.95 577.41 57243.57 88888.00 2001-12-16 23:03:02.926 350 15674.95 576.91 57243.45 88888.00 2001-12-16 23:03:03.926 350 15675.21 577.03 57243.32 88888.00 2001-12-16 23:03:04.926 350 15675.34 577.28 57243.32 88888.00 2001-12-16 23:03:05.926 350 15675.08 577.28 57243.57 88888.00 2001-12-16 23:03:06.926 350 15675.21 577.03 57243.81 88888.00 2001-12-16 23:03:07.926 350 15675.47 576.91 57243.93 88888.00 2001-12-16 23:03:08.926 350 15675.21 576.79 57243.45 88888.00 2001-12-16 23:03:09.926 350 15675.60 577.03 57243.20 88888.00 2001-12-16 23:03:10.926 350 15675.21 576.42 57243.20 88888.00 2001-12-16 23:03:11.926 350 15674.82 576.42 57243.57 88888.00 2001-12-16 23:03:12.926 350 15674.43 576.29 57244.05 88888.00 2001-12-16 23:03:13.926 350 15675.21 576.66 57243.81 88888.00 2001-12-16 23:03:14.926 350 15674.69 576.79 57243.57 88888.00 2001-12-16 23:03:15.926 350 15675.47 576.54 57243.32 88888.00 2001-12-16 23:03:16.926 350 15674.95 577.16 57243.57 88888.00 2001-12-16 23:03:17.926 350 15675.21 576.54 57243.69 88888.00 2001-12-16 23:03:18.926 350 15674.82 576.42 57243.57 88888.00 2001-12-16 23:03:19.926 350 15674.69 577.03 57244.05 88888.00 2001-12-16 23:03:20.926 350 15674.95 577.03 57243.93 88888.00 2001-12-16 23:03:21.926 350 15674.82 576.79 57243.69 88888.00 2001-12-16 23:03:22.926 350 15674.82 576.42 57244.18 88888.00 2001-12-16 23:03:23.926 350 15675.47 577.03 57243.57 88888.00 2001-12-16 23:03:24.926 350 15675.08 577.03 57243.93 88888.00 2001-12-16 23:03:25.926 350 15674.82 576.17 57243.57 88888.00 2001-12-16 23:03:26.926 350 15675.47 576.79 57243.93 88888.00 2001-12-16 23:03:27.926 350 15674.82 576.17 57244.18 88888.00 2001-12-16 23:03:28.926 350 15675.21 577.16 57243.69 88888.00 2001-12-16 23:03:29.926 350 15675.21 576.54 57243.45 88888.00 2001-12-16 23:03:30.926 350 15674.82 576.79 57243.08 88888.00 2001-12-16 23:03:31.926 350 15674.30 576.54 57244.05 88888.00 2001-12-16 23:03:32.926 350 15675.08 576.04 57244.30 88888.00 2001-12-16 23:03:33.926 350 15675.21 576.29 57243.08 88888.00 2001-12-16 23:03:34.926 350 15675.47 576.17 57243.20 88888.00 2001-12-16 23:03:35.926 350 15674.82 576.91 57243.81 88888.00 2001-12-16 23:03:36.926 350 15675.34 577.16 57243.81 88888.00 2001-12-16 23:03:37.926 350 15674.69 577.28 57243.69 88888.00 2001-12-16 23:03:38.926 350 15674.95 577.28 57243.32 88888.00 2001-12-16 23:03:39.926 350 15674.56 576.79 57243.81 88888.00 2001-12-16 23:03:40.926 350 15675.47 576.91 57243.69 88888.00 2001-12-16 23:03:41.926 350 15675.34 577.03 57243.57 88888.00 2001-12-16 23:03:42.926 350 15675.08 577.03 57243.45 88888.00 2001-12-16 23:03:43.926 350 15674.69 576.91 57244.05 88888.00 2001-12-16 23:03:44.926 350 15674.82 576.79 57243.57 88888.00 2001-12-16 23:03:45.926 350 15674.95 577.28 57243.81 88888.00 2001-12-16 23:03:46.926 350 15675.08 577.03 57243.45 88888.00 2001-12-16 23:03:47.926 350 15674.82 578.03 57243.57 88888.00 2001-12-16 23:03:48.926 350 15674.43 577.16 57243.93 88888.00 2001-12-16 23:03:49.926 350 15674.30 576.66 57243.32 88888.00 2001-12-16 23:03:50.926 350 15674.56 576.66 57243.32 88888.00 2001-12-16 23:03:51.926 350 15674.17 577.28 57243.57 88888.00 2001-12-16 23:03:52.926 350 15674.30 577.16 57243.81 88888.00 2001-12-16 23:03:53.926 350 15674.43 576.91 57243.45 88888.00 2001-12-16 23:03:54.926 350 15673.65 576.66 57243.93 88888.00 2001-12-16 23:03:55.926 350 15674.82 577.28 57243.32 88888.00 2001-12-16 23:03:56.926 350 15674.04 577.90 57243.32 88888.00 2001-12-16 23:03:57.926 350 15674.17 577.90 57242.96 88888.00 2001-12-16 23:03:58.926 350 15674.82 577.90 57243.57 88888.00 2001-12-16 23:03:59.926 350 15674.04 578.03 57243.69 88888.00 2001-12-16 23:04:00.926 350 15674.43 578.52 57243.93 88888.00 2001-12-16 23:04:01.926 350 15674.17 577.65 57242.96 88888.00 2001-12-16 23:04:02.926 350 15674.17 577.78 57243.45 88888.00 2001-12-16 23:04:03.926 350 15674.04 577.90 57243.57 88888.00 2001-12-16 23:04:04.926 350 15674.17 577.90 57243.45 88888.00 2001-12-16 23:04:05.926 350 15673.65 578.52 57242.71 88888.00 2001-12-16 23:04:06.926 350 15674.04 577.65 57243.45 88888.00 2001-12-16 23:04:07.926 350 15673.65 578.03 57243.57 88888.00 2001-12-16 23:04:08.926 350 15674.04 578.15 57242.83 88888.00 2001-12-16 23:04:09.926 350 15673.91 577.65 57243.69 88888.00 2001-12-16 23:04:10.926 350 15673.39 577.53 57243.93 88888.00 2001-12-16 23:04:11.926 350 15673.91 577.78 57243.57 88888.00 2001-12-16 23:04:12.926 350 15673.91 578.15 57243.20 88888.00 2001-12-16 23:04:13.926 350 15673.65 577.53 57243.32 88888.00 2001-12-16 23:04:14.926 350 15672.87 577.78 57243.32 88888.00 2001-12-16 23:04:15.926 350 15673.65 578.03 57242.34 88888.00 2001-12-16 23:04:16.926 350 15674.82 578.15 57243.69 88888.00 2001-12-16 23:04:17.926 350 15673.65 577.28 57242.83 88888.00 2001-12-16 23:04:18.926 350 15673.65 577.65 57243.20 88888.00 2001-12-16 23:04:19.926 350 15674.30 577.65 57243.08 88888.00 2001-12-16 23:04:20.926 350 15674.30 578.40 57242.71 88888.00 2001-12-16 23:04:21.926 350 15674.17 577.53 57242.96 88888.00 2001-12-16 23:04:22.926 350 15673.52 577.90 57243.20 88888.00 2001-12-16 23:04:23.926 350 15673.52 578.15 57243.45 88888.00 2001-12-16 23:04:24.926 350 15674.43 577.78 57243.20 88888.00 2001-12-16 23:04:25.926 350 15673.91 578.27 57243.45 88888.00 2001-12-16 23:04:26.926 350 15673.13 576.79 57243.20 88888.00 2001-12-16 23:04:27.926 350 15674.04 577.78 57243.20 88888.00 2001-12-16 23:04:28.926 350 15673.39 577.90 57242.96 88888.00 2001-12-16 23:04:29.926 350 15673.78 577.28 57243.32 88888.00 2001-12-16 23:04:30.926 350 15673.39 577.90 57241.98 88888.00 2001-12-16 23:04:31.926 350 15673.13 577.28 57243.20 88888.00 2001-12-16 23:04:32.926 350 15674.04 578.15 57243.45 88888.00 2001-12-16 23:04:33.926 350 15674.04 576.66 57242.96 88888.00 2001-12-16 23:04:34.926 350 15673.39 576.79 57243.08 88888.00 2001-12-16 23:04:35.926 350 15673.65 577.53 57242.96 88888.00 2001-12-16 23:04:36.926 350 15673.52 577.90 57243.08 88888.00 2001-12-16 23:04:37.926 350 15673.91 577.53 57242.96 88888.00 2001-12-16 23:04:38.926 350 15673.65 576.66 57243.57 88888.00 2001-12-16 23:04:39.926 350 15673.52 577.16 57242.71 88888.00 2001-12-16 23:04:40.926 350 15674.17 577.90 57242.83 88888.00 2001-12-16 23:04:41.926 350 15673.91 577.03 57243.08 88888.00 2001-12-16 23:04:42.926 350 15673.78 576.91 57242.96 88888.00 2001-12-16 23:04:43.926 350 15674.04 577.16 57243.20 88888.00 2001-12-16 23:04:44.926 350 15673.65 576.91 57243.45 88888.00 2001-12-16 23:04:45.926 350 15673.39 577.41 57243.69 88888.00 2001-12-16 23:04:46.926 350 15674.30 577.28 57243.08 88888.00 2001-12-16 23:04:47.926 350 15674.04 576.66 57243.69 88888.00 2001-12-16 23:04:48.926 350 15674.82 576.79 57243.57 88888.00 2001-12-16 23:04:49.926 350 15674.56 576.91 57244.05 88888.00 2001-12-16 23:04:50.926 350 15673.78 576.91 57243.81 88888.00 2001-12-16 23:04:51.926 350 15674.30 576.91 57242.96 88888.00 2001-12-16 23:04:52.926 350 15674.30 577.03 57243.20 88888.00 2001-12-16 23:04:53.926 350 15674.04 577.03 57243.20 88888.00 2001-12-16 23:04:54.926 350 15674.30 576.79 57243.20 88888.00 2001-12-16 23:04:55.926 350 15674.17 576.79 57242.83 88888.00 2001-12-16 23:04:56.926 350 15674.56 576.54 57243.20 88888.00 2001-12-16 23:04:57.926 350 15674.43 576.66 57243.57 88888.00 2001-12-16 23:04:58.926 350 15674.04 576.54 57243.20 88888.00 2001-12-16 23:04:59.926 350 15675.34 576.04 57243.69 88888.00 2001-12-16 23:05:00.926 350 15674.30 577.41 57243.57 88888.00 2001-12-16 23:05:01.926 350 15675.21 577.28 57243.93 88888.00 2001-12-16 23:05:02.926 350 15674.69 576.91 57243.93 88888.00 2001-12-16 23:05:03.926 350 15674.95 577.03 57243.57 88888.00 2001-12-16 23:05:04.926 350 15674.17 576.79 57243.45 88888.00 2001-12-16 23:05:05.926 350 15674.43 577.16 57243.32 88888.00 2001-12-16 23:05:06.926 350 15675.60 577.16 57243.93 88888.00 2001-12-16 23:05:07.926 350 15674.56 577.28 57243.93 88888.00 2001-12-16 23:05:08.926 350 15674.95 576.66 57243.57 88888.00 2001-12-16 23:05:09.926 350 15674.69 576.66 57243.69 88888.00 2001-12-16 23:05:10.926 350 15674.95 577.03 57243.81 88888.00 2001-12-16 23:05:11.926 350 15675.21 577.16 57244.18 88888.00 2001-12-16 23:05:12.926 350 15675.21 577.28 57243.93 88888.00 2001-12-16 23:05:13.926 350 15674.56 577.03 57243.81 88888.00 2001-12-16 23:05:14.926 350 15675.86 577.41 57243.57 88888.00 2001-12-16 23:05:15.926 350 15673.91 577.65 57243.81 88888.00 2001-12-16 23:05:16.926 350 15675.21 576.91 57243.69 88888.00 2001-12-16 23:05:17.926 350 15676.12 577.65 57243.57 88888.00 2001-12-16 23:05:18.926 350 15675.34 577.65 57243.93 88888.00 2001-12-16 23:05:19.926 350 15675.60 577.90 57244.30 88888.00 2001-12-16 23:05:20.926 350 15675.21 577.53 57244.67 88888.00 2001-12-16 23:05:21.926 350 15675.21 577.78 57243.81 88888.00 2001-12-16 23:05:22.926 350 15676.12 577.78 57243.93 88888.00 2001-12-16 23:05:23.926 350 15675.86 577.41 57244.05 88888.00 2001-12-16 23:05:24.926 350 15675.34 577.65 57243.57 88888.00 2001-12-16 23:05:25.926 350 15675.73 577.90 57244.18 88888.00 2001-12-16 23:05:26.926 350 15675.47 578.40 57244.05 88888.00 2001-12-16 23:05:27.926 350 15675.73 579.14 57243.57 88888.00 2001-12-16 23:05:28.926 350 15675.21 578.40 57243.69 88888.00 2001-12-16 23:05:29.926 350 15675.08 578.40 57243.45 88888.00 2001-12-16 23:05:30.926 350 15675.60 578.27 57244.18 88888.00 2001-12-16 23:05:31.926 350 15674.56 578.40 57244.05 88888.00 2001-12-16 23:05:32.926 350 15675.08 578.15 57243.81 88888.00 2001-12-16 23:05:33.926 350 15675.47 579.14 57243.93 88888.00 2001-12-16 23:05:34.926 350 15675.73 579.39 57243.69 88888.00 2001-12-16 23:05:35.926 350 15675.34 579.02 57243.57 88888.00 2001-12-16 23:05:36.926 350 15675.73 579.14 57244.05 88888.00 2001-12-16 23:05:37.926 350 15675.73 579.14 57243.20 88888.00 2001-12-16 23:05:38.926 350 15675.08 579.14 57243.69 88888.00 2001-12-16 23:05:39.926 350 15675.47 579.02 57243.20 88888.00 2001-12-16 23:05:40.926 350 15675.99 579.26 57243.45 88888.00 2001-12-16 23:05:41.926 350 15675.08 579.14 57243.20 88888.00 2001-12-16 23:05:42.926 350 15675.34 579.14 57242.83 88888.00 2001-12-16 23:05:43.926 350 15675.08 579.39 57243.69 88888.00 2001-12-16 23:05:44.926 350 15674.95 579.14 57243.57 88888.00 2001-12-16 23:05:45.926 350 15675.34 579.51 57243.93 88888.00 2001-12-16 23:05:46.926 350 15674.82 578.77 57243.32 88888.00 2001-12-16 23:05:47.926 350 15675.34 579.14 57243.20 88888.00 2001-12-16 23:05:48.926 350 15675.73 579.02 57243.32 88888.00 2001-12-16 23:05:49.926 350 15674.82 579.39 57243.57 88888.00 2001-12-16 23:05:50.926 350 15674.30 579.64 57243.32 88888.00 2001-12-16 23:05:51.926 350 15674.82 579.02 57242.83 88888.00 2001-12-16 23:05:52.926 350 15675.60 579.64 57243.20 88888.00 2001-12-16 23:05:53.926 350 15675.08 579.26 57242.96 88888.00 2001-12-16 23:05:54.926 350 15674.82 579.02 57243.69 88888.00 2001-12-16 23:05:55.926 350 15674.95 578.64 57243.57 88888.00 2001-12-16 23:05:56.926 350 15675.34 579.26 57242.59 88888.00 2001-12-16 23:05:57.926 350 15675.21 579.51 57243.08 88888.00 2001-12-16 23:05:58.926 350 15674.69 579.64 57243.32 88888.00 2001-12-16 23:05:59.926 350 15674.82 579.39 57243.20 88888.00 2001-12-16 23:06:00.926 350 15674.82 579.02 57243.69 88888.00 2001-12-16 23:06:01.926 350 15675.21 579.76 57243.45 88888.00 2001-12-16 23:06:02.926 350 15675.34 579.14 57242.83 88888.00 2001-12-16 23:06:03.926 350 15674.30 578.64 57243.08 88888.00 2001-12-16 23:06:04.926 350 15674.56 578.64 57243.32 88888.00 2001-12-16 23:06:05.926 350 15674.95 578.52 57243.08 88888.00 2001-12-16 23:06:06.926 350 15674.82 578.52 57242.96 88888.00 2001-12-16 23:06:07.926 350 15675.34 578.77 57244.05 88888.00 2001-12-16 23:06:08.926 350 15675.08 579.39 57243.45 88888.00 2001-12-16 23:06:09.926 350 15674.95 578.27 57243.20 88888.00 2001-12-16 23:06:10.926 350 15675.08 578.52 57243.08 88888.00 2001-12-16 23:06:11.926 350 15674.56 578.77 57243.57 88888.00 2001-12-16 23:06:12.926 350 15674.56 578.52 57242.71 88888.00 2001-12-16 23:06:13.926 350 15674.69 578.89 57243.32 88888.00 2001-12-16 23:06:14.926 350 15674.95 578.40 57243.45 88888.00 2001-12-16 23:06:15.926 350 15673.91 578.64 57243.08 88888.00 2001-12-16 23:06:16.926 350 15674.56 578.64 57243.45 88888.00 2001-12-16 23:06:17.926 350 15675.08 579.02 57243.32 88888.00 2001-12-16 23:06:18.926 350 15675.34 578.40 57243.57 88888.00 2001-12-16 23:06:19.926 350 15674.95 578.03 57242.96 88888.00 2001-12-16 23:06:20.926 350 15674.69 578.15 57242.96 88888.00 2001-12-16 23:06:21.926 350 15674.95 579.02 57242.96 88888.00 2001-12-16 23:06:22.926 350 15675.73 578.89 57243.32 88888.00 2001-12-16 23:06:23.926 350 15674.69 579.02 57243.69 88888.00 2001-12-16 23:06:24.926 350 15674.95 578.52 57242.96 88888.00 2001-12-16 23:06:25.926 350 15674.95 578.52 57243.32 88888.00 2001-12-16 23:06:26.926 350 15675.86 578.77 57242.96 88888.00 2001-12-16 23:06:27.926 350 15675.08 578.89 57243.69 88888.00 2001-12-16 23:06:28.926 350 15675.08 578.77 57244.18 88888.00 2001-12-16 23:06:29.926 350 15674.82 578.89 57242.83 88888.00 2001-12-16 23:06:30.926 350 15675.34 578.77 57243.20 88888.00 2001-12-16 23:06:31.926 350 15675.60 578.52 57243.20 88888.00 2001-12-16 23:06:32.926 350 15675.86 578.27 57242.96 88888.00 2001-12-16 23:06:33.926 350 15674.95 578.27 57243.45 88888.00 2001-12-16 23:06:34.926 350 15675.86 578.77 57242.10 88888.00 2001-12-16 23:06:35.926 350 15675.47 578.52 57242.71 88888.00 2001-12-16 23:06:36.926 350 15675.34 578.52 57243.08 88888.00 2001-12-16 23:06:37.926 350 15674.82 579.02 57243.32 88888.00 2001-12-16 23:06:38.926 350 15675.08 578.52 57242.83 88888.00 2001-12-16 23:06:39.926 350 15674.43 578.77 57242.96 88888.00 2001-12-16 23:06:40.926 350 15674.82 579.02 57243.57 88888.00 2001-12-16 23:06:41.926 350 15675.47 578.64 57243.81 88888.00 2001-12-16 23:06:42.926 350 15674.95 578.89 57242.47 88888.00 2001-12-16 23:06:43.926 350 15675.60 578.40 57243.57 88888.00 2001-12-16 23:06:44.926 350 15675.21 578.52 57243.08 88888.00 2001-12-16 23:06:45.926 350 15675.08 578.64 57243.57 88888.00 2001-12-16 23:06:46.926 350 15675.34 578.40 57243.20 88888.00 2001-12-16 23:06:47.926 350 15675.21 578.52 57243.32 88888.00 2001-12-16 23:06:48.926 350 15675.86 578.64 57243.45 88888.00 2001-12-16 23:06:49.926 350 15675.47 578.52 57243.20 88888.00 2001-12-16 23:06:50.926 350 15675.21 578.52 57243.08 88888.00 2001-12-16 23:06:51.926 350 15676.12 579.14 57243.32 88888.00 2001-12-16 23:06:52.926 350 15675.73 578.40 57243.81 88888.00 2001-12-16 23:06:53.926 350 15675.73 578.77 57243.45 88888.00 2001-12-16 23:06:54.926 350 15675.60 578.64 57243.57 88888.00 2001-12-16 23:06:55.926 350 15674.95 578.64 57242.83 88888.00 2001-12-16 23:06:56.926 350 15675.86 578.52 57243.08 88888.00 2001-12-16 23:06:57.926 350 15675.73 578.64 57243.08 88888.00 2001-12-16 23:06:58.926 350 15674.82 578.52 57243.08 88888.00 2001-12-16 23:06:59.926 350 15675.86 578.52 57243.20 88888.00 2001-12-16 23:07:00.926 350 15675.21 577.90 57243.81 88888.00 2001-12-16 23:07:01.926 350 15675.08 578.64 57244.05 88888.00 2001-12-16 23:07:02.926 350 15675.47 578.03 57243.45 88888.00 2001-12-16 23:07:03.926 350 15675.86 578.40 57243.57 88888.00 2001-12-16 23:07:04.926 350 15675.60 578.40 57242.83 88888.00 2001-12-16 23:07:05.926 350 15675.73 577.90 57243.57 88888.00 2001-12-16 23:07:06.926 350 15675.73 579.02 57243.45 88888.00 2001-12-16 23:07:07.926 350 15676.12 578.27 57243.57 88888.00 2001-12-16 23:07:08.926 350 15675.99 578.40 57243.81 88888.00 2001-12-16 23:07:09.926 350 15675.86 578.64 57243.69 88888.00 2001-12-16 23:07:10.926 350 15676.77 578.52 57243.08 88888.00 2001-12-16 23:07:11.926 350 15676.12 578.27 57243.45 88888.00 2001-12-16 23:07:12.926 350 15675.86 577.90 57243.57 88888.00 2001-12-16 23:07:13.926 350 15675.86 578.40 57244.30 88888.00 2001-12-16 23:07:14.926 350 15676.12 578.15 57243.20 88888.00 2001-12-16 23:07:15.926 350 15675.73 578.52 57243.45 88888.00 2001-12-16 23:07:16.926 350 15675.99 578.15 57244.05 88888.00 2001-12-16 23:07:17.926 350 15676.12 577.90 57243.93 88888.00 2001-12-16 23:07:18.926 350 15676.38 578.52 57243.32 88888.00 2001-12-16 23:07:19.926 350 15675.73 578.64 57244.42 88888.00 2001-12-16 23:07:20.926 350 15676.51 578.15 57243.69 88888.00 2001-12-16 23:07:21.926 350 15676.38 578.77 57243.20 88888.00 2001-12-16 23:07:22.926 350 15676.77 578.52 57243.32 88888.00 2001-12-16 23:07:23.926 350 15676.64 578.64 57243.32 88888.00 2001-12-16 23:07:24.926 350 15676.12 578.03 57243.45 88888.00 2001-12-16 23:07:25.926 350 15676.25 577.53 57243.93 88888.00 2001-12-16 23:07:26.926 350 15675.86 578.15 57243.93 88888.00 2001-12-16 23:07:27.926 350 15677.16 577.90 57243.93 88888.00 2001-12-16 23:07:28.926 350 15676.25 577.90 57243.08 88888.00 2001-12-16 23:07:29.926 350 15676.77 578.40 57243.69 88888.00 2001-12-16 23:07:30.926 350 15676.77 578.15 57243.81 88888.00 2001-12-16 23:07:31.926 350 15676.25 578.27 57243.32 88888.00 2001-12-16 23:07:32.926 350 15676.51 577.53 57244.42 88888.00 2001-12-16 23:07:33.926 350 15676.12 577.90 57243.45 88888.00 2001-12-16 23:07:34.926 350 15675.99 578.03 57244.05 88888.00 2001-12-16 23:07:35.926 350 15676.38 577.53 57244.30 88888.00 2001-12-16 23:07:36.926 350 15676.64 577.90 57243.57 88888.00 2001-12-16 23:07:37.926 350 15676.12 577.90 57243.45 88888.00 2001-12-16 23:07:38.926 350 15676.38 578.27 57243.32 88888.00 2001-12-16 23:07:39.926 350 15676.77 577.78 57244.42 88888.00 2001-12-16 23:07:40.926 350 15676.64 577.78 57243.08 88888.00 2001-12-16 23:07:41.926 350 15676.90 578.15 57243.69 88888.00 2001-12-16 23:07:42.926 350 15676.38 578.03 57243.08 88888.00 2001-12-16 23:07:43.926 350 15676.38 577.78 57243.69 88888.00 2001-12-16 23:07:44.926 350 15675.99 577.90 57243.32 88888.00 2001-12-16 23:07:45.926 350 15676.38 578.27 57243.32 88888.00 2001-12-16 23:07:46.926 350 15676.64 577.90 57244.55 88888.00 2001-12-16 23:07:47.926 350 15677.03 577.90 57243.81 88888.00 2001-12-16 23:07:48.926 350 15676.64 577.65 57243.81 88888.00 2001-12-16 23:07:49.926 350 15676.38 577.90 57243.93 88888.00 2001-12-16 23:07:50.926 350 15676.77 578.03 57243.57 88888.00 2001-12-16 23:07:51.926 350 15676.51 578.27 57243.20 88888.00 2001-12-16 23:07:52.926 350 15676.12 578.40 57243.45 88888.00 2001-12-16 23:07:53.926 350 15676.38 578.64 57243.20 88888.00 2001-12-16 23:07:54.926 350 15676.38 577.65 57243.69 88888.00 2001-12-16 23:07:55.926 350 15676.64 578.15 57243.93 88888.00 2001-12-16 23:07:56.926 350 15676.64 578.03 57243.81 88888.00 2001-12-16 23:07:57.926 350 15676.51 578.15 57243.45 88888.00 2001-12-16 23:07:58.926 350 15676.25 578.40 57243.45 88888.00 2001-12-16 23:07:59.926 350 15676.25 577.65 57243.57 88888.00 2001-12-16 23:08:00.926 350 15676.25 578.40 57244.30 88888.00 2001-12-16 23:08:01.926 350 15676.25 577.90 57243.69 88888.00 2001-12-16 23:08:02.926 350 15677.03 577.65 57242.96 88888.00 2001-12-16 23:08:03.926 350 15677.03 577.90 57244.18 88888.00 2001-12-16 23:08:04.926 350 15676.25 578.40 57244.18 88888.00 2001-12-16 23:08:05.926 350 15675.99 578.15 57243.69 88888.00 2001-12-16 23:08:06.926 350 15676.90 577.90 57243.93 88888.00 2001-12-16 23:08:07.926 350 15676.25 577.16 57243.93 88888.00 2001-12-16 23:08:08.926 350 15676.38 577.78 57243.81 88888.00 2001-12-16 23:08:09.926 350 15676.25 578.15 57243.81 88888.00 2001-12-16 23:08:10.926 350 15676.25 578.03 57243.32 88888.00 2001-12-16 23:08:11.926 350 15676.25 578.77 57243.81 88888.00 2001-12-16 23:08:12.926 350 15676.64 578.40 57244.05 88888.00 2001-12-16 23:08:13.926 350 15676.51 578.64 57243.32 88888.00 2001-12-16 23:08:14.926 350 15676.25 578.40 57243.45 88888.00 2001-12-16 23:08:15.926 350 15676.51 577.90 57244.05 88888.00 2001-12-16 23:08:16.926 350 15676.25 578.40 57243.93 88888.00 2001-12-16 23:08:17.926 350 15675.99 578.52 57243.93 88888.00 2001-12-16 23:08:18.926 350 15675.99 578.27 57243.81 88888.00 2001-12-16 23:08:19.926 350 15676.90 578.40 57243.08 88888.00 2001-12-16 23:08:20.926 350 15675.99 578.15 57243.32 88888.00 2001-12-16 23:08:21.926 350 15676.12 578.27 57243.45 88888.00 2001-12-16 23:08:22.926 350 15676.64 578.40 57243.69 88888.00 2001-12-16 23:08:23.926 350 15676.12 577.90 57243.57 88888.00 2001-12-16 23:08:24.926 350 15676.51 578.15 57243.81 88888.00 2001-12-16 23:08:25.926 350 15676.12 578.77 57243.08 88888.00 2001-12-16 23:08:26.926 350 15676.64 577.90 57243.81 88888.00 2001-12-16 23:08:27.926 350 15675.60 578.27 57243.32 88888.00 2001-12-16 23:08:28.926 350 15675.86 578.15 57243.57 88888.00 2001-12-16 23:08:29.926 350 15675.99 578.15 57243.32 88888.00 2001-12-16 23:08:30.926 350 15676.51 578.15 57242.83 88888.00 2001-12-16 23:08:31.926 350 15675.99 578.40 57243.57 88888.00 2001-12-16 23:08:32.926 350 15676.25 578.27 57243.93 88888.00 2001-12-16 23:08:33.926 350 15676.12 577.53 57243.20 88888.00 2001-12-16 23:08:34.926 350 15676.12 577.90 57243.57 88888.00 2001-12-16 23:08:35.926 350 15675.73 578.40 57243.81 88888.00 2001-12-16 23:08:36.926 350 15676.77 578.27 57243.57 88888.00 2001-12-16 23:08:37.926 350 15675.60 578.64 57243.32 88888.00 2001-12-16 23:08:38.926 350 15676.12 578.64 57244.05 88888.00 2001-12-16 23:08:39.926 350 15675.86 578.64 57243.69 88888.00 2001-12-16 23:08:40.926 350 15675.86 578.27 57244.05 88888.00 2001-12-16 23:08:41.926 350 15675.99 578.52 57243.69 88888.00 2001-12-16 23:08:42.926 350 15675.86 578.77 57243.57 88888.00 2001-12-16 23:08:43.926 350 15675.99 578.03 57243.81 88888.00 2001-12-16 23:08:44.926 350 15675.73 577.78 57244.18 88888.00 2001-12-16 23:08:45.926 350 15676.90 578.03 57243.32 88888.00 2001-12-16 23:08:46.926 350 15676.51 578.40 57243.81 88888.00 2001-12-16 23:08:47.926 350 15675.86 577.53 57243.57 88888.00 2001-12-16 23:08:48.926 350 15675.60 577.28 57243.81 88888.00 2001-12-16 23:08:49.926 350 15676.25 577.78 57243.32 88888.00 2001-12-16 23:08:50.926 350 15675.47 577.41 57244.05 88888.00 2001-12-16 23:08:51.926 350 15675.60 578.03 57242.71 88888.00 2001-12-16 23:08:52.926 350 15675.60 577.78 57243.93 88888.00 2001-12-16 23:08:53.926 350 15676.12 576.79 57243.69 88888.00 2001-12-16 23:08:54.926 350 15675.86 577.16 57243.45 88888.00 2001-12-16 23:08:55.926 350 15676.25 577.41 57243.57 88888.00 2001-12-16 23:08:56.926 350 15675.34 577.90 57243.32 88888.00 2001-12-16 23:08:57.926 350 15675.60 577.65 57243.45 88888.00 2001-12-16 23:08:58.926 350 15675.99 577.53 57243.20 88888.00 2001-12-16 23:08:59.926 350 15675.86 577.78 57243.57 88888.00 2001-12-16 23:09:00.926 350 15675.34 577.16 57243.57 88888.00 2001-12-16 23:09:01.926 350 15676.12 577.41 57243.69 88888.00 2001-12-16 23:09:02.926 350 15675.60 577.65 57243.93 88888.00 2001-12-16 23:09:03.926 350 15675.99 577.03 57243.45 88888.00 2001-12-16 23:09:04.926 350 15675.47 577.41 57243.81 88888.00 2001-12-16 23:09:05.926 350 15676.12 578.03 57243.69 88888.00 2001-12-16 23:09:06.926 350 15674.69 577.65 57243.45 88888.00 2001-12-16 23:09:07.926 350 15675.60 577.16 57243.32 88888.00 2001-12-16 23:09:08.926 350 15675.08 576.66 57243.57 88888.00 2001-12-16 23:09:09.926 350 15675.73 577.65 57243.57 88888.00 2001-12-16 23:09:10.926 350 15676.51 577.53 57243.57 88888.00 2001-12-16 23:09:11.926 350 15675.21 576.91 57243.57 88888.00 2001-12-16 23:09:12.926 350 15676.12 577.16 57243.45 88888.00 2001-12-16 23:09:13.926 350 15675.99 577.41 57243.57 88888.00 2001-12-16 23:09:14.926 350 15675.86 576.91 57243.45 88888.00 2001-12-16 23:09:15.926 350 15675.47 577.41 57243.81 88888.00 2001-12-16 23:09:16.926 350 15675.73 576.91 57243.20 88888.00 2001-12-16 23:09:17.926 350 15675.73 577.16 57243.20 88888.00 2001-12-16 23:09:18.926 350 15675.99 577.28 57243.32 88888.00 2001-12-16 23:09:19.926 350 15676.12 576.91 57243.08 88888.00 2001-12-16 23:09:20.926 350 15675.73 577.03 57243.32 88888.00 2001-12-16 23:09:21.926 350 15675.47 577.28 57243.81 88888.00 2001-12-16 23:09:22.926 350 15675.34 577.03 57243.93 88888.00 2001-12-16 23:09:23.926 350 15675.86 576.54 57243.81 88888.00 2001-12-16 23:09:24.926 350 15675.86 576.66 57243.69 88888.00 2001-12-16 23:09:25.926 350 15675.08 577.65 57243.93 88888.00 2001-12-16 23:09:26.926 350 15675.86 576.91 57244.05 88888.00 2001-12-16 23:09:27.926 350 15675.86 577.03 57243.93 88888.00 2001-12-16 23:09:28.926 350 15676.12 576.91 57243.69 88888.00 2001-12-16 23:09:29.926 350 15675.99 576.79 57244.05 88888.00 2001-12-16 23:09:30.926 350 15674.95 577.28 57242.96 88888.00 2001-12-16 23:09:31.926 350 15675.21 576.66 57244.42 88888.00 2001-12-16 23:09:32.926 350 15676.12 577.28 57243.32 88888.00 2001-12-16 23:09:33.926 350 15675.73 577.03 57244.18 88888.00 2001-12-16 23:09:34.926 350 15675.73 577.28 57243.57 88888.00 2001-12-16 23:09:35.926 350 15675.34 576.79 57244.05 88888.00 2001-12-16 23:09:36.926 350 15675.73 577.53 57243.81 88888.00 2001-12-16 23:09:37.926 350 15675.47 576.79 57243.81 88888.00 2001-12-16 23:09:38.926 350 15674.95 576.91 57243.57 88888.00 2001-12-16 23:09:39.926 350 15675.47 577.28 57244.05 88888.00 2001-12-16 23:09:40.926 350 15675.47 577.16 57244.30 88888.00 2001-12-16 23:09:41.926 350 15675.60 577.41 57243.81 88888.00 2001-12-16 23:09:42.926 350 15675.86 576.79 57244.42 88888.00 2001-12-16 23:09:43.926 350 15675.34 576.79 57243.93 88888.00 2001-12-16 23:09:44.926 350 15675.34 577.41 57244.05 88888.00 2001-12-16 23:09:45.926 350 15675.99 577.16 57244.05 88888.00 2001-12-16 23:09:46.926 350 15675.99 577.28 57243.69 88888.00 2001-12-16 23:09:47.926 350 15675.60 577.78 57243.81 88888.00 2001-12-16 23:09:48.926 350 15675.86 576.91 57243.69 88888.00 2001-12-16 23:09:49.926 350 15675.47 577.16 57243.32 88888.00 2001-12-16 23:09:50.926 350 15675.73 576.79 57243.81 88888.00 2001-12-16 23:09:51.926 350 15675.86 576.91 57243.45 88888.00 2001-12-16 23:09:52.926 350 15675.47 577.03 57243.81 88888.00 2001-12-16 23:09:53.926 350 15675.73 577.28 57243.57 88888.00 2001-12-16 23:09:54.926 350 15675.60 577.28 57243.32 88888.00 2001-12-16 23:09:55.926 350 15675.34 576.54 57244.30 88888.00 2001-12-16 23:09:56.926 350 15675.60 577.16 57243.57 88888.00 2001-12-16 23:09:57.926 350 15675.60 576.91 57244.18 88888.00 2001-12-16 23:09:58.926 350 15675.99 577.28 57244.55 88888.00 2001-12-16 23:09:59.926 350 15676.38 577.03 57244.18 88888.00 2001-12-16 23:10:00.926 350 15675.86 576.91 57243.81 88888.00 2001-12-16 23:10:01.926 350 15675.99 576.54 57243.81 88888.00 2001-12-16 23:10:02.926 350 15675.60 576.66 57244.55 88888.00 2001-12-16 23:10:03.926 350 15675.60 576.66 57244.42 88888.00 2001-12-16 23:10:04.926 350 15675.34 577.41 57244.30 88888.00 2001-12-16 23:10:05.926 350 15675.47 576.79 57243.81 88888.00 2001-12-16 23:10:06.926 350 15675.99 577.16 57243.69 88888.00 2001-12-16 23:10:07.926 350 15675.47 577.16 57244.05 88888.00 2001-12-16 23:10:08.926 350 15675.99 577.78 57244.42 88888.00 2001-12-16 23:10:09.926 350 15675.47 577.53 57243.20 88888.00 2001-12-16 23:10:10.926 350 15675.34 576.29 57243.93 88888.00 2001-12-16 23:10:11.926 350 15674.95 576.79 57243.81 88888.00 2001-12-16 23:10:12.926 350 15675.08 577.03 57243.32 88888.00 2001-12-16 23:10:13.926 350 15675.99 576.91 57244.18 88888.00 2001-12-16 23:10:14.926 350 15675.73 576.54 57244.18 88888.00 2001-12-16 23:10:15.926 350 15675.73 576.66 57244.18 88888.00 2001-12-16 23:10:16.926 350 15675.08 576.42 57243.81 88888.00 2001-12-16 23:10:17.926 350 15675.73 576.29 57243.81 88888.00 2001-12-16 23:10:18.926 350 15676.12 576.79 57244.42 88888.00 2001-12-16 23:10:19.926 350 15675.34 576.66 57244.05 88888.00 2001-12-16 23:10:20.926 350 15674.95 576.91 57244.30 88888.00 2001-12-16 23:10:21.926 350 15675.34 576.42 57244.55 88888.00 2001-12-16 23:10:22.926 350 15675.73 576.79 57243.81 88888.00 2001-12-16 23:10:23.926 350 15675.47 576.42 57244.30 88888.00 2001-12-16 23:10:24.926 350 15675.60 577.03 57244.18 88888.00 2001-12-16 23:10:25.926 350 15676.25 576.17 57243.45 88888.00 2001-12-16 23:10:26.926 350 15675.73 576.79 57244.42 88888.00 2001-12-16 23:10:27.926 350 15675.34 577.03 57244.18 88888.00 2001-12-16 23:10:28.926 350 15675.86 576.29 57243.57 88888.00 2001-12-16 23:10:29.926 350 15676.25 576.54 57244.18 88888.00 2001-12-16 23:10:30.926 350 15675.73 576.79 57244.79 88888.00 2001-12-16 23:10:31.926 350 15675.21 576.29 57243.93 88888.00 2001-12-16 23:10:32.926 350 15675.47 576.79 57243.93 88888.00 2001-12-16 23:10:33.926 350 15675.99 577.16 57244.30 88888.00 2001-12-16 23:10:34.926 350 15675.99 576.79 57244.05 88888.00 2001-12-16 23:10:35.926 350 15676.12 576.66 57243.57 88888.00 2001-12-16 23:10:36.926 350 15676.25 576.42 57243.81 88888.00 2001-12-16 23:10:37.926 350 15675.73 576.54 57244.05 88888.00 2001-12-16 23:10:38.926 350 15675.99 576.17 57243.57 88888.00 2001-12-16 23:10:39.926 350 15676.25 576.29 57244.42 88888.00 2001-12-16 23:10:40.926 350 15675.73 576.54 57244.55 88888.00 2001-12-16 23:10:41.926 350 15675.73 576.66 57245.04 88888.00 2001-12-16 23:10:42.926 350 15675.73 576.29 57244.05 88888.00 2001-12-16 23:10:43.926 350 15675.99 576.66 57243.69 88888.00 2001-12-16 23:10:44.926 350 15675.99 576.17 57244.05 88888.00 2001-12-16 23:10:45.926 350 15676.51 576.91 57244.18 88888.00 2001-12-16 23:10:46.926 350 15676.12 576.42 57244.05 88888.00 2001-12-16 23:10:47.926 350 15676.25 575.80 57243.81 88888.00 2001-12-16 23:10:48.926 350 15675.86 576.54 57244.30 88888.00 2001-12-16 23:10:49.926 350 15675.99 575.80 57244.55 88888.00 2001-12-16 23:10:50.926 350 15675.73 575.92 57244.30 88888.00 2001-12-16 23:10:51.926 350 15675.99 576.42 57244.18 88888.00 2001-12-16 23:10:52.926 350 15676.38 576.79 57244.05 88888.00 2001-12-16 23:10:53.926 350 15676.12 576.42 57244.42 88888.00 2001-12-16 23:10:54.926 350 15675.47 576.04 57244.05 88888.00 2001-12-16 23:10:55.926 350 15676.25 576.42 57244.18 88888.00 2001-12-16 23:10:56.926 350 15676.12 575.92 57244.67 88888.00 2001-12-16 23:10:57.926 350 15675.60 577.03 57243.69 88888.00 2001-12-16 23:10:58.926 350 15675.73 576.04 57244.18 88888.00 2001-12-16 23:10:59.926 350 15676.38 575.55 57244.05 88888.00 2001-12-16 23:11:00.926 350 15675.47 576.29 57244.79 88888.00 2001-12-16 23:11:01.926 350 15676.12 575.80 57244.91 88888.00 2001-12-16 23:11:02.926 350 15675.60 576.04 57244.05 88888.00 2001-12-16 23:11:03.926 350 15675.99 576.17 57244.42 88888.00 2001-12-16 23:11:04.926 350 15675.86 575.80 57244.05 88888.00 2001-12-16 23:11:05.926 350 15676.12 576.66 57244.67 88888.00 2001-12-16 23:11:06.926 350 15675.99 576.04 57244.30 88888.00 2001-12-16 23:11:07.926 350 15675.60 575.92 57244.05 88888.00 2001-12-16 23:11:08.926 350 15676.38 576.29 57244.05 88888.00 2001-12-16 23:11:09.926 350 15675.60 575.55 57244.67 88888.00 2001-12-16 23:11:10.926 350 15676.25 576.79 57243.69 88888.00 2001-12-16 23:11:11.926 350 15675.60 575.92 57243.93 88888.00 2001-12-16 23:11:12.926 350 15675.08 575.92 57244.05 88888.00 2001-12-16 23:11:13.926 350 15675.60 575.80 57243.81 88888.00 2001-12-16 23:11:14.926 350 15675.73 575.92 57244.30 88888.00 2001-12-16 23:11:15.926 350 15675.47 576.42 57243.57 88888.00 2001-12-16 23:11:16.926 350 15675.47 575.67 57243.57 88888.00 2001-12-16 23:11:17.926 350 15675.47 575.92 57243.93 88888.00 2001-12-16 23:11:18.926 350 15675.86 576.17 57243.69 88888.00 2001-12-16 23:11:19.926 350 15676.25 576.29 57243.81 88888.00 2001-12-16 23:11:20.926 350 15675.99 576.17 57244.18 88888.00 2001-12-16 23:11:21.926 350 15675.86 575.92 57244.55 88888.00 2001-12-16 23:11:22.926 350 15675.73 576.54 57244.05 88888.00 2001-12-16 23:11:23.926 350 15676.12 575.55 57244.05 88888.00 2001-12-16 23:11:24.926 350 15676.38 575.92 57243.81 88888.00 2001-12-16 23:11:25.926 350 15675.99 575.80 57243.81 88888.00 2001-12-16 23:11:26.926 350 15675.99 576.29 57244.18 88888.00 2001-12-16 23:11:27.926 350 15675.73 576.04 57243.69 88888.00 2001-12-16 23:11:28.926 350 15675.99 576.17 57244.18 88888.00 2001-12-16 23:11:29.926 350 15675.99 575.80 57243.93 88888.00 2001-12-16 23:11:30.926 350 15676.38 576.54 57243.57 88888.00 2001-12-16 23:11:31.926 350 15676.51 576.29 57243.93 88888.00 2001-12-16 23:11:32.926 350 15676.12 575.67 57244.55 88888.00 2001-12-16 23:11:33.926 350 15675.60 576.42 57244.18 88888.00 2001-12-16 23:11:34.926 350 15675.60 575.92 57243.69 88888.00 2001-12-16 23:11:35.926 350 15676.25 575.55 57243.69 88888.00 2001-12-16 23:11:36.926 350 15675.86 576.17 57243.93 88888.00 2001-12-16 23:11:37.926 350 15676.38 576.29 57244.42 88888.00 2001-12-16 23:11:38.926 350 15676.38 575.42 57244.30 88888.00 2001-12-16 23:11:39.926 350 15676.51 576.42 57244.42 88888.00 2001-12-16 23:11:40.926 350 15676.12 576.29 57244.05 88888.00 2001-12-16 23:11:41.926 350 15676.38 575.42 57244.05 88888.00 2001-12-16 23:11:42.926 350 15675.86 575.55 57243.57 88888.00 2001-12-16 23:11:43.926 350 15675.99 576.66 57244.18 88888.00 2001-12-16 23:11:44.926 350 15675.73 576.17 57244.18 88888.00 2001-12-16 23:11:45.926 350 15675.73 576.42 57243.93 88888.00 2001-12-16 23:11:46.926 350 15675.99 576.54 57243.57 88888.00 2001-12-16 23:11:47.926 350 15676.90 575.67 57243.57 88888.00 2001-12-16 23:11:48.926 350 15676.38 574.93 57243.81 88888.00 2001-12-16 23:11:49.926 350 15676.25 575.92 57243.81 88888.00 2001-12-16 23:11:50.926 350 15675.99 575.67 57244.05 88888.00 2001-12-16 23:11:51.926 350 15676.25 575.05 57244.30 88888.00 2001-12-16 23:11:52.926 350 15676.25 575.42 57243.93 88888.00 2001-12-16 23:11:53.926 350 15676.38 575.92 57243.93 88888.00 2001-12-16 23:11:54.926 350 15676.51 576.04 57242.96 88888.00 2001-12-16 23:11:55.926 350 15675.60 575.05 57243.57 88888.00 2001-12-16 23:11:56.926 350 15675.99 576.04 57244.18 88888.00 2001-12-16 23:11:57.926 350 15676.38 575.42 57243.93 88888.00 2001-12-16 23:11:58.926 350 15676.12 575.30 57244.05 88888.00 2001-12-16 23:11:59.926 350 15676.12 575.05 57243.32 88888.00 2001-12-16 23:12:00.926 350 15675.86 575.42 57244.30 88888.00 2001-12-16 23:12:01.926 350 15676.12 576.04 57243.45 88888.00 2001-12-16 23:12:02.926 350 15676.90 575.42 57244.30 88888.00 2001-12-16 23:12:03.926 350 15675.99 575.18 57243.32 88888.00 2001-12-16 23:12:04.926 350 15676.25 575.92 57244.18 88888.00 2001-12-16 23:12:05.926 350 15676.12 575.05 57243.81 88888.00 2001-12-16 23:12:06.926 350 15676.51 575.05 57244.30 88888.00 2001-12-16 23:12:07.926 350 15676.12 575.55 57243.81 88888.00 2001-12-16 23:12:08.926 350 15676.38 575.80 57244.30 88888.00 2001-12-16 23:12:09.926 350 15676.77 575.55 57244.30 88888.00 2001-12-16 23:12:10.926 350 15676.12 574.93 57244.30 88888.00 2001-12-16 23:12:11.926 350 15676.51 575.55 57244.18 88888.00 2001-12-16 23:12:12.926 350 15676.51 574.81 57243.93 88888.00 2001-12-16 23:12:13.926 350 15677.03 575.55 57244.42 88888.00 2001-12-16 23:12:14.926 350 15676.12 575.55 57243.81 88888.00 2001-12-16 23:12:15.926 350 15676.25 574.81 57244.18 88888.00 2001-12-16 23:12:16.926 350 15677.03 575.05 57243.81 88888.00 2001-12-16 23:12:17.926 350 15676.38 575.42 57243.69 88888.00 2001-12-16 23:12:18.926 350 15676.64 575.80 57243.69 88888.00 2001-12-16 23:12:19.926 350 15675.99 575.92 57243.69 88888.00 2001-12-16 23:12:20.926 350 15676.51 574.68 57244.05 88888.00 2001-12-16 23:12:21.926 350 15676.38 575.30 57244.30 88888.00 2001-12-16 23:12:22.926 350 15676.90 574.68 57243.45 88888.00 2001-12-16 23:12:23.926 350 15676.38 575.18 57244.30 88888.00 2001-12-16 23:12:24.926 350 15676.25 575.18 57243.81 88888.00 2001-12-16 23:12:25.926 350 15676.64 575.30 57244.30 88888.00 2001-12-16 23:12:26.926 350 15676.25 574.81 57244.79 88888.00 2001-12-16 23:12:27.926 350 15676.25 574.93 57244.30 88888.00 2001-12-16 23:12:28.926 350 15677.16 574.43 57244.05 88888.00 2001-12-16 23:12:29.926 350 15676.90 574.68 57244.55 88888.00 2001-12-16 23:12:30.926 350 15676.51 575.30 57244.18 88888.00 2001-12-16 23:12:31.926 350 15675.60 574.56 57243.93 88888.00 2001-12-16 23:12:32.926 350 15675.99 575.05 57244.18 88888.00 2001-12-16 23:12:33.926 350 15676.12 574.56 57244.18 88888.00 2001-12-16 23:12:34.926 350 15676.64 575.67 57244.18 88888.00 2001-12-16 23:12:35.926 350 15676.90 574.81 57244.18 88888.00 2001-12-16 23:12:36.926 350 15676.77 574.68 57245.16 88888.00 2001-12-16 23:12:37.926 350 15676.51 574.06 57243.93 88888.00 2001-12-16 23:12:38.926 350 15676.90 574.93 57244.91 88888.00 2001-12-16 23:12:39.926 350 15676.12 574.93 57244.18 88888.00 2001-12-16 23:12:40.926 350 15676.64 574.68 57243.57 88888.00 2001-12-16 23:12:41.926 350 15676.38 575.18 57244.67 88888.00 2001-12-16 23:12:42.926 350 15676.77 575.05 57244.30 88888.00 2001-12-16 23:12:43.926 350 15676.77 574.43 57244.30 88888.00 2001-12-16 23:12:44.926 350 15676.25 574.43 57244.79 88888.00 2001-12-16 23:12:45.926 350 15677.42 574.06 57244.55 88888.00 2001-12-16 23:12:46.926 350 15676.64 574.56 57244.05 88888.00 2001-12-16 23:12:47.926 350 15676.77 574.56 57244.30 88888.00 2001-12-16 23:12:48.926 350 15677.03 574.56 57244.18 88888.00 2001-12-16 23:12:49.926 350 15676.51 575.67 57244.30 88888.00 2001-12-16 23:12:50.926 350 15676.90 574.56 57244.30 88888.00 2001-12-16 23:12:51.926 350 15676.77 574.56 57244.18 88888.00 2001-12-16 23:12:52.926 350 15677.29 574.19 57244.05 88888.00 2001-12-16 23:12:53.926 350 15676.64 574.31 57244.42 88888.00 2001-12-16 23:12:54.926 350 15677.29 574.68 57244.67 88888.00 2001-12-16 23:12:55.926 350 15676.64 574.19 57244.18 88888.00 2001-12-16 23:12:56.926 350 15676.90 574.31 57244.55 88888.00 2001-12-16 23:12:57.926 350 15677.03 574.06 57244.67 88888.00 2001-12-16 23:12:58.926 350 15676.51 574.19 57244.55 88888.00 2001-12-16 23:12:59.926 350 15676.64 574.68 57243.81 88888.00 2001-12-16 23:13:00.926 350 15677.03 574.06 57244.55 88888.00 2001-12-16 23:13:01.926 350 15677.16 573.94 57243.69 88888.00 2001-12-16 23:13:02.926 350 15676.77 574.43 57244.18 88888.00 2001-12-16 23:13:03.926 350 15676.64 573.32 57244.55 88888.00 2001-12-16 23:13:04.926 350 15677.03 573.57 57245.28 88888.00 2001-12-16 23:13:05.926 350 15676.90 573.94 57243.81 88888.00 2001-12-16 23:13:06.926 350 15676.64 574.56 57244.42 88888.00 2001-12-16 23:13:07.926 350 15677.03 574.56 57244.79 88888.00 2001-12-16 23:13:08.926 350 15677.03 574.06 57244.67 88888.00 2001-12-16 23:13:09.926 350 15676.90 574.06 57244.55 88888.00 2001-12-16 23:13:10.926 350 15676.51 574.06 57244.67 88888.00 2001-12-16 23:13:11.926 350 15677.03 574.06 57245.04 88888.00 2001-12-16 23:13:12.926 350 15676.90 574.93 57244.42 88888.00 2001-12-16 23:13:13.926 350 15676.38 573.57 57244.30 88888.00 2001-12-16 23:13:14.926 350 15677.29 574.68 57244.05 88888.00 2001-12-16 23:13:15.926 350 15676.12 573.94 57245.04 88888.00 2001-12-16 23:13:16.926 350 15676.51 574.19 57244.30 88888.00 2001-12-16 23:13:17.926 350 15677.29 573.20 57243.81 88888.00 2001-12-16 23:13:18.926 350 15677.42 573.69 57244.91 88888.00 2001-12-16 23:13:19.926 350 15675.99 573.69 57244.91 88888.00 2001-12-16 23:13:20.926 350 15676.77 573.44 57244.67 88888.00 2001-12-16 23:13:21.926 350 15676.77 573.94 57244.91 88888.00 2001-12-16 23:13:22.926 350 15676.90 574.19 57245.04 88888.00 2001-12-16 23:13:23.926 350 15677.16 574.56 57245.04 88888.00 2001-12-16 23:13:24.926 350 15676.12 573.57 57244.91 88888.00 2001-12-16 23:13:25.926 350 15676.38 573.94 57245.04 88888.00 2001-12-16 23:13:26.926 350 15676.38 574.19 57244.67 88888.00 2001-12-16 23:13:27.926 350 15676.38 574.19 57245.04 88888.00 2001-12-16 23:13:28.926 350 15676.77 574.43 57244.79 88888.00 2001-12-16 23:13:29.926 350 15676.64 573.81 57244.91 88888.00 2001-12-16 23:13:30.926 350 15677.42 573.94 57245.04 88888.00 2001-12-16 23:13:31.926 350 15676.64 574.68 57244.67 88888.00 2001-12-16 23:13:32.926 350 15677.16 574.43 57244.79 88888.00 2001-12-16 23:13:33.926 350 15677.03 574.31 57244.42 88888.00 2001-12-16 23:13:34.926 350 15676.64 574.06 57245.52 88888.00 2001-12-16 23:13:35.926 350 15676.90 574.19 57244.91 88888.00 2001-12-16 23:13:36.926 350 15676.51 573.81 57245.04 88888.00 2001-12-16 23:13:37.926 350 15676.77 573.94 57243.93 88888.00 2001-12-16 23:13:38.926 350 15676.25 574.68 57244.30 88888.00 2001-12-16 23:13:39.926 350 15676.25 574.68 57244.79 88888.00 2001-12-16 23:13:40.926 350 15677.16 574.81 57244.18 88888.00 2001-12-16 23:13:41.926 350 15677.42 574.31 57244.91 88888.00 2001-12-16 23:13:42.926 350 15676.38 574.81 57244.30 88888.00 2001-12-16 23:13:43.926 350 15675.99 575.05 57245.04 88888.00 2001-12-16 23:13:44.926 350 15676.64 574.31 57244.55 88888.00 2001-12-16 23:13:45.926 350 15676.38 574.19 57244.91 88888.00 2001-12-16 23:13:46.926 350 15676.25 574.06 57244.30 88888.00 2001-12-16 23:13:47.926 350 15676.64 574.81 57245.77 88888.00 2001-12-16 23:13:48.926 350 15677.29 574.43 57244.55 88888.00 2001-12-16 23:13:49.926 350 15676.77 574.68 57245.04 88888.00 2001-12-16 23:13:50.926 350 15677.03 574.68 57244.55 88888.00 2001-12-16 23:13:51.926 350 15676.25 574.68 57245.28 88888.00 2001-12-16 23:13:52.926 350 15676.51 574.43 57244.55 88888.00 2001-12-16 23:13:53.926 350 15676.77 573.94 57244.55 88888.00 2001-12-16 23:13:54.926 350 15676.77 574.68 57244.18 88888.00 2001-12-16 23:13:55.926 350 15676.51 574.31 57244.67 88888.00 2001-12-16 23:13:56.926 350 15676.64 574.31 57244.42 88888.00 2001-12-16 23:13:57.926 350 15676.51 574.68 57244.67 88888.00 2001-12-16 23:13:58.926 350 15676.12 575.18 57244.18 88888.00 2001-12-16 23:13:59.926 350 15676.12 575.05 57245.04 88888.00 2001-12-16 23:14:00.926 350 15676.12 574.93 57244.91 88888.00 2001-12-16 23:14:01.926 350 15676.51 575.18 57244.67 88888.00 2001-12-16 23:14:02.926 350 15676.25 574.81 57245.04 88888.00 2001-12-16 23:14:03.926 350 15676.25 574.93 57243.93 88888.00 2001-12-16 23:14:04.926 350 15676.51 575.18 57245.04 88888.00 2001-12-16 23:14:05.926 350 15676.64 574.43 57244.67 88888.00 2001-12-16 23:14:06.926 350 15676.25 574.93 57244.55 88888.00 2001-12-16 23:14:07.926 350 15676.77 575.30 57245.28 88888.00 2001-12-16 23:14:08.926 350 15676.38 575.55 57244.42 88888.00 2001-12-16 23:14:09.926 350 15676.12 575.05 57244.91 88888.00 2001-12-16 23:14:10.926 350 15675.99 575.67 57244.55 88888.00 2001-12-16 23:14:11.926 350 15676.38 575.18 57245.40 88888.00 2001-12-16 23:14:12.926 350 15675.60 575.18 57245.16 88888.00 2001-12-16 23:14:13.926 350 15676.25 575.18 57244.18 88888.00 2001-12-16 23:14:14.926 350 15676.12 574.93 57244.42 88888.00 2001-12-16 23:14:15.926 350 15676.25 575.18 57244.67 88888.00 2001-12-16 23:14:16.926 350 15675.99 575.55 57244.05 88888.00 2001-12-16 23:14:17.926 350 15675.73 575.55 57244.55 88888.00 2001-12-16 23:14:18.926 350 15676.38 574.68 57244.55 88888.00 2001-12-16 23:14:19.926 350 15676.25 575.42 57243.69 88888.00 2001-12-16 23:14:20.926 350 15675.86 575.18 57244.18 88888.00 2001-12-16 23:14:21.926 350 15675.60 575.42 57244.42 88888.00 2001-12-16 23:14:22.926 350 15675.99 575.18 57244.91 88888.00 2001-12-16 23:14:23.926 350 15675.99 575.92 57245.04 88888.00 2001-12-16 23:14:24.926 350 15676.64 576.17 57244.30 88888.00 2001-12-16 23:14:25.926 350 15675.86 576.29 57244.79 88888.00 2001-12-16 23:14:26.926 350 15675.86 575.80 57244.05 88888.00 2001-12-16 23:14:27.926 350 15675.86 575.92 57245.28 88888.00 2001-12-16 23:14:28.926 350 15676.51 575.55 57244.05 88888.00 2001-12-16 23:14:29.926 350 15676.90 574.81 57244.79 88888.00 2001-12-16 23:14:30.926 350 15676.51 575.42 57243.81 88888.00 2001-12-16 23:14:31.926 350 15676.38 576.04 57244.30 88888.00 2001-12-16 23:14:32.926 350 15676.64 575.42 57243.69 88888.00 2001-12-16 23:14:33.926 350 15676.12 575.05 57243.93 88888.00 2001-12-16 23:14:34.926 350 15675.73 575.55 57243.93 88888.00 2001-12-16 23:14:35.926 350 15675.99 575.55 57244.30 88888.00 2001-12-16 23:14:36.926 350 15675.99 575.18 57244.91 88888.00 2001-12-16 23:14:37.926 350 15676.12 574.68 57244.18 88888.00 2001-12-16 23:14:38.926 350 15676.12 575.18 57243.93 88888.00 2001-12-16 23:14:39.926 350 15675.99 574.93 57244.30 88888.00 2001-12-16 23:14:40.926 350 15675.73 575.67 57244.30 88888.00 2001-12-16 23:14:41.926 350 15675.34 575.55 57243.69 88888.00 2001-12-16 23:14:42.926 350 15676.38 575.18 57244.30 88888.00 2001-12-16 23:14:43.926 350 15676.12 575.67 57244.30 88888.00 2001-12-16 23:14:44.926 350 15675.47 575.30 57243.57 88888.00 2001-12-16 23:14:45.926 350 15675.47 575.18 57244.30 88888.00 2001-12-16 23:14:46.926 350 15675.99 575.18 57244.05 88888.00 2001-12-16 23:14:47.926 350 15674.82 575.55 57244.30 88888.00 2001-12-16 23:14:48.926 350 15675.99 575.42 57244.18 88888.00 2001-12-16 23:14:49.926 350 15675.34 575.30 57243.57 88888.00 2001-12-16 23:14:50.926 350 15675.34 575.67 57244.05 88888.00 2001-12-16 23:14:51.926 350 15675.47 575.67 57243.93 88888.00 2001-12-16 23:14:52.926 350 15675.60 575.30 57244.55 88888.00 2001-12-16 23:14:53.926 350 15675.73 575.55 57244.30 88888.00 2001-12-16 23:14:54.926 350 15675.34 576.17 57244.67 88888.00 2001-12-16 23:14:55.926 350 15674.82 575.42 57244.05 88888.00 2001-12-16 23:14:56.926 350 15675.99 575.30 57243.93 88888.00 2001-12-16 23:14:57.926 350 15675.21 575.67 57243.93 88888.00 2001-12-16 23:14:58.926 350 15675.60 575.55 57244.55 88888.00 2001-12-16 23:14:59.926 350 15675.08 575.30 57244.05 88888.00 2001-12-16 23:15:00.926 350 15675.21 575.67 57244.18 88888.00 2001-12-16 23:15:01.926 350 15674.95 575.67 57244.42 88888.00 2001-12-16 23:15:02.926 350 15674.95 575.55 57244.91 88888.00 2001-12-16 23:15:03.926 350 15675.47 575.42 57243.81 88888.00 2001-12-16 23:15:04.926 350 15674.95 575.18 57244.42 88888.00 2001-12-16 23:15:05.926 350 15675.47 575.05 57244.55 88888.00 2001-12-16 23:15:06.926 350 15674.69 575.80 57243.93 88888.00 2001-12-16 23:15:07.926 350 15675.08 575.30 57244.18 88888.00 2001-12-16 23:15:08.926 350 15675.21 574.93 57243.93 88888.00 2001-12-16 23:15:09.926 350 15675.73 575.30 57243.69 88888.00 2001-12-16 23:15:10.926 350 15674.95 573.94 57244.18 88888.00 2001-12-16 23:15:11.926 350 15675.73 575.30 57244.55 88888.00 2001-12-16 23:15:12.926 350 15675.34 575.55 57244.42 88888.00 2001-12-16 23:15:13.926 350 15675.21 575.80 57244.42 88888.00 2001-12-16 23:15:14.926 350 15675.08 575.18 57244.30 88888.00 2001-12-16 23:15:15.926 350 15675.47 575.92 57244.05 88888.00 2001-12-16 23:15:16.926 350 15675.47 574.56 57243.81 88888.00 2001-12-16 23:15:17.926 350 15675.86 575.18 57243.93 88888.00 2001-12-16 23:15:18.926 350 15675.47 575.80 57243.81 88888.00 2001-12-16 23:15:19.926 350 15675.47 575.42 57243.93 88888.00 2001-12-16 23:15:20.926 350 15675.21 575.55 57244.30 88888.00 2001-12-16 23:15:21.926 350 15675.47 574.93 57244.18 88888.00 2001-12-16 23:15:22.926 350 15675.73 574.81 57244.30 88888.00 2001-12-16 23:15:23.926 350 15675.47 574.81 57244.30 88888.00 2001-12-16 23:15:24.926 350 15674.82 575.42 57244.18 88888.00 2001-12-16 23:15:25.926 350 15675.21 574.31 57243.93 88888.00 2001-12-16 23:15:26.926 350 15675.21 574.81 57244.55 88888.00 2001-12-16 23:15:27.926 350 15675.08 574.68 57244.30 88888.00 2001-12-16 23:15:28.926 350 15675.73 574.68 57243.69 88888.00 2001-12-16 23:15:29.926 350 15675.86 575.18 57244.30 88888.00 2001-12-16 23:15:30.926 350 15675.47 574.81 57243.69 88888.00 2001-12-16 23:15:31.926 350 15675.47 574.81 57243.93 88888.00 2001-12-16 23:15:32.926 350 15675.47 575.05 57244.42 88888.00 2001-12-16 23:15:33.926 350 15675.21 574.56 57244.05 88888.00 2001-12-16 23:15:34.926 350 15675.60 574.56 57244.30 88888.00 2001-12-16 23:15:35.926 350 15674.56 574.06 57244.55 88888.00 2001-12-16 23:15:36.926 350 15675.47 574.19 57244.05 88888.00 2001-12-16 23:15:37.926 350 15675.73 573.94 57244.67 88888.00 2001-12-16 23:15:38.926 350 15675.86 574.56 57244.30 88888.00 2001-12-16 23:15:39.926 350 15675.86 574.43 57244.79 88888.00 2001-12-16 23:15:40.926 350 15675.34 574.43 57244.91 88888.00 2001-12-16 23:15:41.926 350 15675.08 574.06 57244.42 88888.00 2001-12-16 23:15:42.926 350 15675.21 574.06 57244.18 88888.00 2001-12-16 23:15:43.926 350 15675.73 574.06 57243.93 88888.00 2001-12-16 23:15:44.926 350 15675.47 574.19 57244.55 88888.00 2001-12-16 23:15:45.926 350 15675.60 574.68 57244.79 88888.00 2001-12-16 23:15:46.926 350 15675.08 573.69 57244.42 88888.00 2001-12-16 23:15:47.926 350 15675.47 573.07 57244.18 88888.00 2001-12-16 23:15:48.926 350 15675.08 574.43 57244.55 88888.00 2001-12-16 23:15:49.926 350 15676.12 573.69 57244.55 88888.00 2001-12-16 23:15:50.926 350 15675.73 573.69 57244.05 88888.00 2001-12-16 23:15:51.926 350 15675.73 573.69 57244.79 88888.00 2001-12-16 23:15:52.926 350 15675.60 574.06 57243.81 88888.00 2001-12-16 23:15:53.926 350 15675.60 574.19 57244.79 88888.00 2001-12-16 23:15:54.926 350 15675.99 573.69 57244.30 88888.00 2001-12-16 23:15:55.926 350 15676.12 573.94 57244.55 88888.00 2001-12-16 23:15:56.926 350 15676.38 573.81 57244.79 88888.00 2001-12-16 23:15:57.926 350 15676.25 573.94 57244.42 88888.00 2001-12-16 23:15:58.926 350 15675.73 573.57 57244.05 88888.00 2001-12-16 23:15:59.926 350 15675.99 573.81 57244.79 88888.00 2001-12-16 23:16:00.926 350 15675.99 573.94 57244.55 88888.00 2001-12-16 23:16:01.926 350 15675.73 573.32 57244.18 88888.00 2001-12-16 23:16:02.926 350 15675.86 573.81 57244.05 88888.00 2001-12-16 23:16:03.926 350 15676.25 573.94 57244.79 88888.00 2001-12-16 23:16:04.926 350 15676.90 573.57 57244.67 88888.00 2001-12-16 23:16:05.926 350 15675.86 574.06 57245.04 88888.00 2001-12-16 23:16:06.926 350 15675.73 572.95 57244.30 88888.00 2001-12-16 23:16:07.926 350 15675.47 574.31 57244.91 88888.00 2001-12-16 23:16:08.926 350 15676.12 574.31 57244.67 88888.00 2001-12-16 23:16:09.926 350 15676.25 573.57 57244.05 88888.00 2001-12-16 23:16:10.926 350 15675.86 574.06 57244.42 88888.00 2001-12-16 23:16:11.926 350 15675.08 574.56 57244.55 88888.00 2001-12-16 23:16:12.926 350 15676.38 574.31 57244.42 88888.00 2001-12-16 23:16:13.926 350 15676.12 573.32 57244.42 88888.00 2001-12-16 23:16:14.926 350 15675.60 573.69 57244.79 88888.00 2001-12-16 23:16:15.926 350 15675.99 573.69 57244.67 88888.00 2001-12-16 23:16:16.926 350 15676.51 573.94 57245.40 88888.00 2001-12-16 23:16:17.926 350 15675.86 574.19 57244.05 88888.00 2001-12-16 23:16:18.926 350 15676.51 574.06 57244.79 88888.00 2001-12-16 23:16:19.926 350 15675.60 573.57 57245.16 88888.00 2001-12-16 23:16:20.926 350 15676.25 573.94 57245.04 88888.00 2001-12-16 23:16:21.926 350 15676.77 573.81 57244.55 88888.00 2001-12-16 23:16:22.926 350 15676.25 574.31 57245.16 88888.00 2001-12-16 23:16:23.926 350 15675.47 574.06 57244.91 88888.00 2001-12-16 23:16:24.926 350 15676.12 574.06 57244.05 88888.00 2001-12-16 23:16:25.926 350 15676.38 574.06 57244.79 88888.00 2001-12-16 23:16:26.926 350 15676.25 574.31 57244.91 88888.00 2001-12-16 23:16:27.926 350 15676.25 573.44 57244.79 88888.00 2001-12-16 23:16:28.926 350 15676.51 574.06 57244.42 88888.00 2001-12-16 23:16:29.926 350 15675.86 573.81 57244.42 88888.00 2001-12-16 23:16:30.926 350 15676.25 574.06 57245.28 88888.00 2001-12-16 23:16:31.926 350 15676.12 573.81 57244.79 88888.00 2001-12-16 23:16:32.926 350 15676.64 573.57 57245.52 88888.00 2001-12-16 23:16:33.926 350 15676.38 573.44 57244.67 88888.00 2001-12-16 23:16:34.926 350 15676.90 574.19 57245.28 88888.00 2001-12-16 23:16:35.926 350 15676.38 573.57 57244.79 88888.00 2001-12-16 23:16:36.926 350 15676.12 574.06 57245.77 88888.00 2001-12-16 23:16:37.926 350 15675.99 574.31 57244.79 88888.00 2001-12-16 23:16:38.926 350 15676.38 573.81 57245.28 88888.00 2001-12-16 23:16:39.926 350 15676.51 572.95 57245.04 88888.00 2001-12-16 23:16:40.926 350 15676.12 573.44 57245.04 88888.00 2001-12-16 23:16:41.926 350 15676.90 573.44 57245.89 88888.00 2001-12-16 23:16:42.926 350 15677.03 574.06 57245.04 88888.00 2001-12-16 23:16:43.926 350 15677.03 573.94 57244.91 88888.00 2001-12-16 23:16:44.926 350 15677.03 573.94 57244.91 88888.00 2001-12-16 23:16:45.926 350 15676.64 572.70 57244.67 88888.00 2001-12-16 23:16:46.926 350 15676.77 573.57 57244.55 88888.00 2001-12-16 23:16:47.926 350 15676.64 573.69 57244.91 88888.00 2001-12-16 23:16:48.926 350 15676.38 573.94 57245.16 88888.00 2001-12-16 23:16:49.926 350 15676.77 573.81 57245.04 88888.00 2001-12-16 23:16:50.926 350 15676.38 573.44 57244.79 88888.00 2001-12-16 23:16:51.926 350 15676.51 574.31 57244.55 88888.00 2001-12-16 23:16:52.926 350 15675.99 573.69 57245.16 88888.00 2001-12-16 23:16:53.926 350 15676.90 573.57 57245.40 88888.00 2001-12-16 23:16:54.926 350 15676.90 573.69 57245.52 88888.00 2001-12-16 23:16:55.926 350 15676.64 573.94 57245.28 88888.00 2001-12-16 23:16:56.926 350 15675.73 573.69 57245.04 88888.00 2001-12-16 23:16:57.926 350 15675.99 574.06 57245.16 88888.00 2001-12-16 23:16:58.926 350 15676.64 573.81 57245.64 88888.00 2001-12-16 23:16:59.926 350 15677.03 573.81 57244.42 88888.00 2001-12-16 23:17:00.926 350 15676.38 573.44 57245.52 88888.00 2001-12-16 23:17:01.926 350 15675.99 573.69 57245.52 88888.00 2001-12-16 23:17:02.926 350 15676.64 573.57 57245.77 88888.00 2001-12-16 23:17:03.926 350 15676.38 572.95 57245.28 88888.00 2001-12-16 23:17:04.926 350 15677.03 573.94 57245.40 88888.00 2001-12-16 23:17:05.926 350 15676.25 573.81 57245.28 88888.00 2001-12-16 23:17:06.926 350 15676.64 572.82 57245.16 88888.00 2001-12-16 23:17:07.926 350 15676.12 573.32 57245.40 88888.00 2001-12-16 23:17:08.926 350 15676.64 573.69 57245.04 88888.00 2001-12-16 23:17:09.926 350 15676.12 573.57 57245.28 88888.00 2001-12-16 23:17:10.926 350 15675.99 573.81 57245.28 88888.00 2001-12-16 23:17:11.926 350 15676.51 573.69 57244.91 88888.00 2001-12-16 23:17:12.926 350 15676.51 573.44 57245.28 88888.00 2001-12-16 23:17:13.926 350 15676.25 573.07 57244.91 88888.00 2001-12-16 23:17:14.926 350 15676.38 573.07 57244.91 88888.00 2001-12-16 23:17:15.926 350 15676.51 573.57 57245.77 88888.00 2001-12-16 23:17:16.926 350 15676.51 573.57 57245.40 88888.00 2001-12-16 23:17:17.926 350 15676.38 573.32 57244.91 88888.00 2001-12-16 23:17:18.926 350 15677.16 573.20 57245.16 88888.00 2001-12-16 23:17:19.926 350 15676.77 573.32 57245.40 88888.00 2001-12-16 23:17:20.926 350 15676.90 572.95 57245.16 88888.00 2001-12-16 23:17:21.926 350 15676.64 573.20 57245.52 88888.00 2001-12-16 23:17:22.926 350 15676.64 573.44 57245.04 88888.00 2001-12-16 23:17:23.926 350 15676.51 573.07 57245.04 88888.00 2001-12-16 23:17:24.926 350 15676.38 573.69 57245.04 88888.00 2001-12-16 23:17:25.926 350 15677.29 572.82 57245.16 88888.00 2001-12-16 23:17:26.926 350 15676.77 573.32 57245.04 88888.00 2001-12-16 23:17:27.926 350 15676.90 572.82 57245.77 88888.00 2001-12-16 23:17:28.926 350 15676.25 573.44 57244.67 88888.00 2001-12-16 23:17:29.926 350 15676.12 573.44 57244.91 88888.00 2001-12-16 23:17:30.926 350 15676.64 573.20 57245.16 88888.00 2001-12-16 23:17:31.926 350 15676.51 572.82 57245.40 88888.00 2001-12-16 23:17:32.926 350 15676.38 573.20 57245.04 88888.00 2001-12-16 23:17:33.926 350 15676.90 573.07 57245.77 88888.00 2001-12-16 23:17:34.926 350 15676.51 573.32 57245.16 88888.00 2001-12-16 23:17:35.926 350 15676.64 573.20 57245.28 88888.00 2001-12-16 23:17:36.926 350 15676.51 572.95 57245.28 88888.00 2001-12-16 23:17:37.926 350 15676.38 573.44 57244.67 88888.00 2001-12-16 23:17:38.926 350 15676.90 572.82 57245.16 88888.00 2001-12-16 23:17:39.926 350 15675.86 572.82 57244.91 88888.00 2001-12-16 23:17:40.926 350 15676.51 573.44 57245.28 88888.00 2001-12-16 23:17:41.926 350 15677.42 572.82 57244.67 88888.00 2001-12-16 23:17:42.926 350 15676.38 573.07 57244.91 88888.00 2001-12-16 23:17:43.926 350 15676.51 572.58 57245.04 88888.00 2001-12-16 23:17:44.926 350 15676.25 573.81 57244.91 88888.00 2001-12-16 23:17:45.926 350 15676.64 573.20 57245.40 88888.00 2001-12-16 23:17:46.926 350 15677.03 572.95 57244.91 88888.00 2001-12-16 23:17:47.926 350 15676.64 573.32 57244.91 88888.00 2001-12-16 23:17:48.926 350 15676.77 572.82 57244.91 88888.00 2001-12-16 23:17:49.926 350 15676.38 573.07 57245.16 88888.00 2001-12-16 23:17:50.926 350 15675.73 572.82 57245.04 88888.00 2001-12-16 23:17:51.926 350 15675.86 573.69 57245.16 88888.00 2001-12-16 23:17:52.926 350 15676.77 572.58 57244.55 88888.00 2001-12-16 23:17:53.926 350 15676.25 572.82 57244.55 88888.00 2001-12-16 23:17:54.926 350 15676.38 573.69 57245.52 88888.00 2001-12-16 23:17:55.926 350 15676.64 573.32 57244.79 88888.00 2001-12-16 23:17:56.926 350 15676.64 573.57 57244.91 88888.00 2001-12-16 23:17:57.926 350 15676.25 573.57 57244.67 88888.00 2001-12-16 23:17:58.926 350 15676.51 573.07 57244.18 88888.00 2001-12-16 23:17:59.926 350 15676.12 573.81 57244.91 88888.00 2001-12-16 23:18:00.926 350 15677.03 573.81 57244.18 88888.00 2001-12-16 23:18:01.926 350 15675.99 573.94 57245.04 88888.00 2001-12-16 23:18:02.926 350 15675.86 573.44 57245.16 88888.00 2001-12-16 23:18:03.926 350 15676.90 574.06 57244.55 88888.00 2001-12-16 23:18:04.926 350 15676.25 573.32 57244.55 88888.00 2001-12-16 23:18:05.926 350 15676.51 573.20 57245.04 88888.00 2001-12-16 23:18:06.926 350 15676.38 573.94 57244.67 88888.00 2001-12-16 23:18:07.926 350 15676.77 573.94 57245.16 88888.00 2001-12-16 23:18:08.926 350 15675.86 573.69 57244.18 88888.00 2001-12-16 23:18:09.926 350 15675.99 573.81 57244.42 88888.00 2001-12-16 23:18:10.926 350 15675.99 573.07 57245.40 88888.00 2001-12-16 23:18:11.926 350 15675.73 573.44 57245.28 88888.00 2001-12-16 23:18:12.926 350 15676.64 573.81 57244.67 88888.00 2001-12-16 23:18:13.926 350 15675.73 573.44 57244.42 88888.00 2001-12-16 23:18:14.926 350 15675.86 573.32 57244.55 88888.00 2001-12-16 23:18:15.926 350 15675.86 573.94 57244.79 88888.00 2001-12-16 23:18:16.926 350 15675.86 573.69 57244.91 88888.00 2001-12-16 23:18:17.926 350 15676.12 573.20 57244.91 88888.00 2001-12-16 23:18:18.926 350 15675.73 573.44 57244.55 88888.00 2001-12-16 23:18:19.926 350 15676.25 573.20 57245.04 88888.00 2001-12-16 23:18:20.926 350 15675.21 573.07 57245.16 88888.00 2001-12-16 23:18:21.926 350 15676.12 573.32 57244.42 88888.00 2001-12-16 23:18:22.926 350 15675.21 573.07 57244.91 88888.00 2001-12-16 23:18:23.926 350 15675.60 573.69 57244.91 88888.00 2001-12-16 23:18:24.926 350 15675.60 573.44 57245.64 88888.00 2001-12-16 23:18:25.926 350 15676.38 572.95 57245.28 88888.00 2001-12-16 23:18:26.926 350 15675.34 573.57 57245.16 88888.00 2001-12-16 23:18:27.926 350 15676.12 573.69 57244.79 88888.00 2001-12-16 23:18:28.926 350 15675.73 573.57 57245.16 88888.00 2001-12-16 23:18:29.926 350 15676.12 573.44 57245.16 88888.00 2001-12-16 23:18:30.926 350 15676.38 572.82 57245.16 88888.00 2001-12-16 23:18:31.926 350 15675.60 573.57 57245.28 88888.00 2001-12-16 23:18:32.926 350 15675.73 572.95 57244.55 88888.00 2001-12-16 23:18:33.926 350 15675.99 573.07 57245.28 88888.00 2001-12-16 23:18:34.926 350 15675.99 573.07 57245.04 88888.00 2001-12-16 23:18:35.926 350 15675.99 573.57 57245.77 88888.00 2001-12-16 23:18:36.926 350 15675.86 573.69 57244.67 88888.00 2001-12-16 23:18:37.926 350 15676.25 573.69 57244.79 88888.00 2001-12-16 23:18:38.926 350 15675.99 573.81 57245.04 88888.00 2001-12-16 23:18:39.926 350 15675.47 573.07 57244.67 88888.00 2001-12-16 23:18:40.926 350 15676.25 573.94 57244.55 88888.00 2001-12-16 23:18:41.926 350 15675.73 573.94 57244.79 88888.00 2001-12-16 23:18:42.926 350 15676.51 572.82 57244.91 88888.00 2001-12-16 23:18:43.926 350 15675.47 573.81 57244.67 88888.00 2001-12-16 23:18:44.926 350 15675.60 573.07 57245.28 88888.00 2001-12-16 23:18:45.926 350 15676.12 573.20 57244.91 88888.00 2001-12-16 23:18:46.926 350 15676.12 572.82 57245.28 88888.00 2001-12-16 23:18:47.926 350 15676.38 573.44 57243.93 88888.00 2001-12-16 23:18:48.926 350 15676.12 573.20 57244.79 88888.00 2001-12-16 23:18:49.926 350 15675.99 573.69 57244.55 88888.00 2001-12-16 23:18:50.926 350 15675.86 573.69 57244.67 88888.00 2001-12-16 23:18:51.926 350 15675.73 573.69 57244.55 88888.00 2001-12-16 23:18:52.926 350 15676.64 573.07 57244.91 88888.00 2001-12-16 23:18:53.926 350 15676.38 573.07 57244.42 88888.00 2001-12-16 23:18:54.926 350 15675.73 573.69 57244.30 88888.00 2001-12-16 23:18:55.926 350 15676.38 573.57 57244.79 88888.00 2001-12-16 23:18:56.926 350 15676.51 573.69 57244.91 88888.00 2001-12-16 23:18:57.926 350 15675.99 573.94 57244.79 88888.00 2001-12-16 23:18:58.926 350 15675.73 573.44 57244.18 88888.00 2001-12-16 23:18:59.926 350 15675.99 573.94 57244.91 88888.00 2001-12-16 23:19:00.926 350 15676.25 573.20 57244.67 88888.00 2001-12-16 23:19:01.926 350 15675.47 573.81 57245.28 88888.00 2001-12-16 23:19:02.926 350 15675.99 573.32 57244.55 88888.00 2001-12-16 23:19:03.926 350 15675.99 573.32 57244.91 88888.00 2001-12-16 23:19:04.926 350 15675.86 574.56 57244.79 88888.00 2001-12-16 23:19:05.926 350 15676.38 573.81 57244.18 88888.00 2001-12-16 23:19:06.926 350 15676.77 572.70 57244.79 88888.00 2001-12-16 23:19:07.926 350 15676.38 573.94 57245.04 88888.00 2001-12-16 23:19:08.926 350 15676.77 573.69 57245.28 88888.00 2001-12-16 23:19:09.926 350 15676.12 573.32 57244.67 88888.00 2001-12-16 23:19:10.926 350 15676.12 574.56 57244.67 88888.00 2001-12-16 23:19:11.926 350 15675.86 573.81 57244.55 88888.00 2001-12-16 23:19:12.926 350 15675.60 573.20 57245.04 88888.00 2001-12-16 23:19:13.926 350 15676.64 573.69 57244.55 88888.00 2001-12-16 23:19:14.926 350 15676.51 574.06 57244.67 88888.00 2001-12-16 23:19:15.926 350 15676.25 573.69 57244.55 88888.00 2001-12-16 23:19:16.926 350 15676.38 573.81 57244.42 88888.00 2001-12-16 23:19:17.926 350 15676.25 574.31 57245.04 88888.00 2001-12-16 23:19:18.926 350 15676.77 574.31 57244.79 88888.00 2001-12-16 23:19:19.926 350 15677.16 573.94 57245.04 88888.00 2001-12-16 23:19:20.926 350 15676.90 574.19 57244.55 88888.00 2001-12-16 23:19:21.926 350 15676.51 574.06 57244.42 88888.00 2001-12-16 23:19:22.926 350 15676.90 573.81 57245.16 88888.00 2001-12-16 23:19:23.926 350 15676.25 573.20 57244.42 88888.00 2001-12-16 23:19:24.926 350 15676.38 574.19 57245.40 88888.00 2001-12-16 23:19:25.926 350 15675.60 574.19 57244.79 88888.00 2001-12-16 23:19:26.926 350 15675.73 574.43 57244.55 88888.00 2001-12-16 23:19:27.926 350 15676.12 574.31 57244.79 88888.00 2001-12-16 23:19:28.926 350 15675.73 574.19 57245.04 88888.00 2001-12-16 23:19:29.926 350 15675.86 573.94 57245.52 88888.00 2001-12-16 23:19:30.926 350 15676.12 574.31 57244.67 88888.00 2001-12-16 23:19:31.926 350 15675.86 574.06 57244.55 88888.00 2001-12-16 23:19:32.926 350 15676.12 574.56 57244.18 88888.00 2001-12-16 23:19:33.926 350 15676.12 574.43 57244.30 88888.00 2001-12-16 23:19:34.926 350 15675.08 574.68 57244.91 88888.00 2001-12-16 23:19:35.926 350 15676.77 574.56 57245.04 88888.00 2001-12-16 23:19:36.926 350 15676.90 574.81 57244.79 88888.00 2001-12-16 23:19:37.926 350 15676.12 574.43 57244.79 88888.00 2001-12-16 23:19:38.926 350 15676.51 573.57 57245.16 88888.00 2001-12-16 23:19:39.926 350 15676.51 574.06 57245.16 88888.00 2001-12-16 23:19:40.926 350 15675.99 574.56 57244.91 88888.00 2001-12-16 23:19:41.926 350 15676.12 574.06 57245.04 88888.00 2001-12-16 23:19:42.926 350 15675.86 574.31 57245.40 88888.00 2001-12-16 23:19:43.926 350 15675.86 574.19 57244.91 88888.00 2001-12-16 23:19:44.926 350 15675.73 574.19 57244.42 88888.00 2001-12-16 23:19:45.926 350 15676.51 574.43 57244.79 88888.00 2001-12-16 23:19:46.926 350 15675.73 574.56 57244.67 88888.00 2001-12-16 23:19:47.926 350 15675.34 574.31 57244.91 88888.00 2001-12-16 23:19:48.926 350 15676.12 574.81 57245.52 88888.00 2001-12-16 23:19:49.926 350 15676.51 574.19 57244.55 88888.00 2001-12-16 23:19:50.926 350 15676.25 574.19 57244.42 88888.00 2001-12-16 23:19:51.926 350 15675.73 574.43 57244.91 88888.00 2001-12-16 23:19:52.926 350 15675.47 574.56 57244.42 88888.00 2001-12-16 23:19:53.926 350 15676.12 573.94 57244.55 88888.00 2001-12-16 23:19:54.926 350 15675.99 574.93 57244.67 88888.00 2001-12-16 23:19:55.926 350 15676.38 574.68 57245.04 88888.00 2001-12-16 23:19:56.926 350 15676.25 574.19 57245.04 88888.00 2001-12-16 23:19:57.926 350 15675.99 574.19 57245.28 88888.00 2001-12-16 23:19:58.926 350 15676.51 573.69 57244.55 88888.00 2001-12-16 23:19:59.926 350 15675.86 574.93 57245.04 88888.00 2001-12-16 23:20:00.926 350 15676.38 574.81 57244.05 88888.00 2001-12-16 23:20:01.926 350 15675.99 574.43 57244.91 88888.00 2001-12-16 23:20:02.926 350 15675.34 574.43 57244.67 88888.00 2001-12-16 23:20:03.926 350 15675.86 574.93 57244.18 88888.00 2001-12-16 23:20:04.926 350 15675.99 574.31 57244.42 88888.00 2001-12-16 23:20:05.926 350 15676.12 574.81 57244.42 88888.00 2001-12-16 23:20:06.926 350 15675.60 574.68 57245.28 88888.00 2001-12-16 23:20:07.926 350 15675.86 574.68 57244.18 88888.00 2001-12-16 23:20:08.926 350 15675.99 574.31 57244.55 88888.00 2001-12-16 23:20:09.926 350 15676.12 574.93 57244.67 88888.00 2001-12-16 23:20:10.926 350 15676.12 575.18 57244.05 88888.00 2001-12-16 23:20:11.926 350 15675.86 574.93 57244.91 88888.00 2001-12-16 23:20:12.926 350 15676.12 574.56 57244.67 88888.00 2001-12-16 23:20:13.926 350 15675.60 574.43 57243.81 88888.00 2001-12-16 23:20:14.926 350 15675.99 573.94 57244.42 88888.00 2001-12-16 23:20:15.926 350 15675.86 574.56 57245.28 88888.00 2001-12-16 23:20:16.926 350 15676.25 574.43 57245.04 88888.00 2001-12-16 23:20:17.926 350 15676.38 573.69 57244.91 88888.00 2001-12-16 23:20:18.926 350 15675.08 574.19 57244.30 88888.00 2001-12-16 23:20:19.926 350 15674.95 574.31 57244.55 88888.00 2001-12-16 23:20:20.926 350 15675.99 574.81 57244.42 88888.00 2001-12-16 23:20:21.926 350 15675.47 574.68 57245.04 88888.00 2001-12-16 23:20:22.926 350 15675.08 574.19 57244.42 88888.00 2001-12-16 23:20:23.926 350 15675.86 573.94 57244.30 88888.00 2001-12-16 23:20:24.926 350 15675.21 574.81 57243.93 88888.00 2001-12-16 23:20:25.926 350 15675.47 575.18 57243.93 88888.00 2001-12-16 23:20:26.926 350 15675.60 574.93 57244.55 88888.00 2001-12-16 23:20:27.926 350 15676.25 574.06 57244.30 88888.00 2001-12-16 23:20:28.926 350 15676.38 575.05 57244.91 88888.00 2001-12-16 23:20:29.926 350 15676.25 574.68 57244.79 88888.00 2001-12-16 23:20:30.926 350 15675.47 574.31 57244.42 88888.00 2001-12-16 23:20:31.926 350 15675.21 574.93 57244.42 88888.00 2001-12-16 23:20:32.926 350 15675.86 574.56 57244.91 88888.00 2001-12-16 23:20:33.926 350 15675.60 574.68 57244.67 88888.00 2001-12-16 23:20:34.926 350 15675.47 575.05 57244.30 88888.00 2001-12-16 23:20:35.926 350 15675.21 574.56 57244.18 88888.00 2001-12-16 23:20:36.926 350 15675.47 574.93 57243.93 88888.00 2001-12-16 23:20:37.926 350 15675.47 574.56 57244.55 88888.00 2001-12-16 23:20:38.926 350 15675.47 574.68 57243.93 88888.00 2001-12-16 23:20:39.926 350 15675.99 574.68 57244.05 88888.00 2001-12-16 23:20:40.926 350 15675.34 575.18 57243.93 88888.00 2001-12-16 23:20:41.926 350 15675.86 574.43 57243.45 88888.00 2001-12-16 23:20:42.926 350 15675.47 574.81 57244.42 88888.00 2001-12-16 23:20:43.926 350 15675.34 574.68 57244.30 88888.00 2001-12-16 23:20:44.926 350 15675.86 574.68 57244.30 88888.00 2001-12-16 23:20:45.926 350 15675.60 574.68 57244.79 88888.00 2001-12-16 23:20:46.926 350 15675.34 574.93 57244.05 88888.00 2001-12-16 23:20:47.926 350 15674.95 575.18 57244.05 88888.00 2001-12-16 23:20:48.926 350 15675.73 575.05 57243.93 88888.00 2001-12-16 23:20:49.926 350 15675.47 574.56 57243.93 88888.00 2001-12-16 23:20:50.926 350 15676.12 574.93 57244.67 88888.00 2001-12-16 23:20:51.926 350 15675.08 574.81 57244.67 88888.00 2001-12-16 23:20:52.926 350 15675.86 575.05 57244.67 88888.00 2001-12-16 23:20:53.926 350 15675.60 574.43 57244.18 88888.00 2001-12-16 23:20:54.926 350 15675.34 574.68 57244.67 88888.00 2001-12-16 23:20:55.926 350 15675.60 573.94 57244.91 88888.00 2001-12-16 23:20:56.926 350 15675.73 574.56 57244.55 88888.00 2001-12-16 23:20:57.926 350 15675.86 574.19 57244.30 88888.00 2001-12-16 23:20:58.926 350 15676.51 574.93 57244.18 88888.00 2001-12-16 23:20:59.926 350 15675.60 574.68 57244.55 88888.00 2001-12-16 23:21:00.926 350 15675.08 574.81 57244.67 88888.00 2001-12-16 23:21:01.926 350 15675.08 574.56 57244.18 88888.00 2001-12-16 23:21:02.926 350 15675.60 574.56 57245.04 88888.00 2001-12-16 23:21:03.926 350 15675.86 574.56 57244.79 88888.00 2001-12-16 23:21:04.926 350 15675.08 574.68 57244.18 88888.00 2001-12-16 23:21:05.926 350 15675.73 574.68 57244.79 88888.00 2001-12-16 23:21:06.926 350 15675.47 574.56 57244.79 88888.00 2001-12-16 23:21:07.926 350 15675.60 574.68 57244.05 88888.00 2001-12-16 23:21:08.926 350 15676.38 574.81 57244.91 88888.00 2001-12-16 23:21:09.926 350 15675.73 574.93 57244.67 88888.00 2001-12-16 23:21:10.926 350 15675.60 575.30 57244.67 88888.00 2001-12-16 23:21:11.926 350 15675.08 574.43 57244.79 88888.00 2001-12-16 23:21:12.926 350 15676.25 575.18 57244.91 88888.00 2001-12-16 23:21:13.926 350 15675.08 575.30 57244.67 88888.00 2001-12-16 23:21:14.926 350 15675.86 575.05 57244.91 88888.00 2001-12-16 23:21:15.926 350 15675.86 574.19 57244.42 88888.00 2001-12-16 23:21:16.926 350 15675.34 574.56 57245.04 88888.00 2001-12-16 23:21:17.926 350 15675.21 575.05 57244.05 88888.00 2001-12-16 23:21:18.926 350 15676.64 574.43 57244.30 88888.00 2001-12-16 23:21:19.926 350 15675.21 574.81 57244.67 88888.00 2001-12-16 23:21:20.926 350 15675.47 574.93 57244.55 88888.00 2001-12-16 23:21:21.926 350 15675.08 574.56 57244.30 88888.00 2001-12-16 23:21:22.926 350 15675.99 574.19 57244.55 88888.00 2001-12-16 23:21:23.926 350 15675.34 574.43 57244.42 88888.00 2001-12-16 23:21:24.926 350 15675.73 575.18 57244.79 88888.00 2001-12-16 23:21:25.926 350 15675.47 574.93 57245.04 88888.00 2001-12-16 23:21:26.926 350 15676.12 575.05 57244.67 88888.00 2001-12-16 23:21:27.926 350 15675.99 574.56 57244.91 88888.00 2001-12-16 23:21:28.926 350 15675.86 574.43 57244.42 88888.00 2001-12-16 23:21:29.926 350 15675.08 574.68 57244.18 88888.00 2001-12-16 23:21:30.926 350 15675.99 574.43 57244.05 88888.00 2001-12-16 23:21:31.926 350 15675.73 575.05 57244.18 88888.00 2001-12-16 23:21:32.926 350 15675.21 574.93 57244.55 88888.00 2001-12-16 23:21:33.926 350 15676.51 575.18 57245.28 88888.00 2001-12-16 23:21:34.926 350 15675.73 574.93 57244.05 88888.00 2001-12-16 23:21:35.926 350 15676.25 574.68 57244.67 88888.00 2001-12-16 23:21:36.926 350 15676.12 574.68 57244.91 88888.00 2001-12-16 23:21:37.926 350 15676.51 574.43 57244.79 88888.00 2001-12-16 23:21:38.926 350 15675.86 575.18 57243.93 88888.00 2001-12-16 23:21:39.926 350 15675.60 575.30 57244.91 88888.00 2001-12-16 23:21:40.926 350 15676.64 574.56 57243.57 88888.00 2001-12-16 23:21:41.926 350 15676.12 575.30 57244.67 88888.00 2001-12-16 23:21:42.926 350 15675.60 574.68 57245.04 88888.00 2001-12-16 23:21:43.926 350 15675.34 575.18 57243.81 88888.00 2001-12-16 23:21:44.926 350 15675.99 574.56 57244.55 88888.00 2001-12-16 23:21:45.926 350 15675.60 574.81 57244.79 88888.00 2001-12-16 23:21:46.926 350 15675.86 574.93 57244.55 88888.00 2001-12-16 23:21:47.926 350 15676.12 574.43 57244.30 88888.00 2001-12-16 23:21:48.926 350 15676.38 574.68 57244.91 88888.00 2001-12-16 23:21:49.926 350 15676.12 575.30 57244.91 88888.00 2001-12-16 23:21:50.926 350 15676.38 574.43 57244.42 88888.00 2001-12-16 23:21:51.926 350 15676.51 574.19 57245.40 88888.00 2001-12-16 23:21:52.926 350 15676.38 574.31 57244.91 88888.00 2001-12-16 23:21:53.926 350 15675.47 574.56 57244.55 88888.00 2001-12-16 23:21:54.926 350 15675.86 574.68 57244.67 88888.00 2001-12-16 23:21:55.926 350 15676.25 574.06 57244.30 88888.00 2001-12-16 23:21:56.926 350 15676.25 574.43 57244.67 88888.00 2001-12-16 23:21:57.926 350 15676.12 574.43 57244.30 88888.00 2001-12-16 23:21:58.926 350 15676.64 574.19 57244.42 88888.00 2001-12-16 23:21:59.926 350 15677.03 573.94 57244.91 88888.00 2001-12-16 23:22:00.926 350 15676.77 574.19 57244.79 88888.00 2001-12-16 23:22:01.926 350 15676.64 574.06 57244.79 88888.00 2001-12-16 23:22:02.926 350 15675.73 574.31 57244.30 88888.00 2001-12-16 23:22:03.926 350 15676.77 574.56 57244.30 88888.00 2001-12-16 23:22:04.926 350 15677.55 574.31 57244.79 88888.00 2001-12-16 23:22:05.926 350 15676.64 574.43 57244.55 88888.00 2001-12-16 23:22:06.926 350 15676.38 575.18 57244.67 88888.00 2001-12-16 23:22:07.926 350 15676.12 573.94 57245.16 88888.00 2001-12-16 23:22:08.926 350 15676.38 575.30 57245.04 88888.00 2001-12-16 23:22:09.926 350 15676.38 574.81 57245.04 88888.00 2001-12-16 23:22:10.926 350 15676.51 574.06 57244.91 88888.00 2001-12-16 23:22:11.926 350 15676.51 574.19 57244.55 88888.00 2001-12-16 23:22:12.926 350 15676.77 574.43 57244.79 88888.00 2001-12-16 23:22:13.926 350 15677.03 574.68 57244.55 88888.00 2001-12-16 23:22:14.926 350 15676.77 574.68 57244.42 88888.00 2001-12-16 23:22:15.926 350 15677.03 574.81 57244.91 88888.00 2001-12-16 23:22:16.926 350 15676.51 574.43 57245.16 88888.00 2001-12-16 23:22:17.926 350 15677.29 574.68 57245.40 88888.00 2001-12-16 23:22:18.926 350 15677.42 574.56 57244.67 88888.00 2001-12-16 23:22:19.926 350 15676.51 574.43 57245.16 88888.00 2001-12-16 23:22:20.926 350 15677.81 574.81 57245.40 88888.00 2001-12-16 23:22:21.926 350 15677.03 574.81 57244.79 88888.00 2001-12-16 23:22:22.926 350 15677.16 573.94 57244.67 88888.00 2001-12-16 23:22:23.926 350 15677.42 574.93 57244.05 88888.00 2001-12-16 23:22:24.926 350 15677.16 574.56 57245.52 88888.00 2001-12-16 23:22:25.926 350 15677.29 574.43 57245.77 88888.00 2001-12-16 23:22:26.926 350 15676.90 575.05 57244.55 88888.00 2001-12-16 23:22:27.926 350 15676.77 574.43 57244.67 88888.00 2001-12-16 23:22:28.926 350 15677.42 574.56 57244.67 88888.00 2001-12-16 23:22:29.926 350 15677.55 574.31 57244.67 88888.00 2001-12-16 23:22:30.926 350 15677.29 574.06 57244.55 88888.00 2001-12-16 23:22:31.926 350 15677.55 574.81 57244.91 88888.00 2001-12-16 23:22:32.926 350 15677.68 574.19 57244.55 88888.00 2001-12-16 23:22:33.926 350 15677.81 575.18 57244.55 88888.00 2001-12-16 23:22:34.926 350 15677.81 574.06 57244.55 88888.00 2001-12-16 23:22:35.926 350 15677.55 574.93 57244.67 88888.00 2001-12-16 23:22:36.926 350 15676.90 574.19 57244.79 88888.00 2001-12-16 23:22:37.926 350 15677.94 574.43 57245.28 88888.00 2001-12-16 23:22:38.926 350 15677.81 574.31 57244.67 88888.00 2001-12-16 23:22:39.926 350 15678.07 574.19 57244.67 88888.00 2001-12-16 23:22:40.926 350 15677.68 575.05 57245.04 88888.00 2001-12-16 23:22:41.926 350 15677.94 575.18 57244.55 88888.00 2001-12-16 23:22:42.926 350 15676.90 574.93 57245.28 88888.00 2001-12-16 23:22:43.926 350 15677.94 574.31 57245.16 88888.00 2001-12-16 23:22:44.926 350 15677.42 574.68 57244.79 88888.00 2001-12-16 23:22:45.926 350 15677.55 574.81 57244.55 88888.00 2001-12-16 23:22:46.926 350 15677.55 574.93 57244.91 88888.00 2001-12-16 23:22:47.926 350 15677.55 574.93 57245.04 88888.00 2001-12-16 23:22:48.926 350 15678.07 574.68 57244.55 88888.00 2001-12-16 23:22:49.926 350 15678.07 574.43 57244.91 88888.00 2001-12-16 23:22:50.926 350 15677.68 574.06 57244.42 88888.00 2001-12-16 23:22:51.926 350 15678.59 574.31 57244.91 88888.00 2001-12-16 23:22:52.926 350 15677.42 574.19 57245.40 88888.00 2001-12-16 23:22:53.926 350 15678.20 574.19 57245.28 88888.00 2001-12-16 23:22:54.926 350 15677.42 575.05 57245.04 88888.00 2001-12-16 23:22:55.926 350 15677.94 574.19 57245.16 88888.00 2001-12-16 23:22:56.926 350 15677.16 575.18 57245.28 88888.00 2001-12-16 23:22:57.926 350 15677.29 574.43 57245.04 88888.00 2001-12-16 23:22:58.926 350 15677.42 574.19 57245.16 88888.00 2001-12-16 23:22:59.926 350 15677.29 574.31 57244.91 88888.00 2001-12-16 23:23:00.926 350 15677.81 574.19 57245.04 88888.00 2001-12-16 23:23:01.926 350 15677.81 574.06 57244.79 88888.00 2001-12-16 23:23:02.926 350 15678.07 574.93 57245.28 88888.00 2001-12-16 23:23:03.926 350 15677.94 575.05 57245.04 88888.00 2001-12-16 23:23:04.926 350 15677.55 574.56 57244.42 88888.00 2001-12-16 23:23:05.926 350 15678.85 574.68 57244.79 88888.00 2001-12-16 23:23:06.926 350 15677.55 574.81 57245.40 88888.00 2001-12-16 23:23:07.926 350 15677.81 574.31 57244.67 88888.00 2001-12-16 23:23:08.926 350 15677.68 573.81 57245.64 88888.00 2001-12-16 23:23:09.926 350 15678.33 574.43 57244.67 88888.00 2001-12-16 23:23:10.926 350 15677.94 575.55 57245.04 88888.00 2001-12-16 23:23:11.926 350 15677.68 574.81 57245.40 88888.00 2001-12-16 23:23:12.926 350 15677.81 574.68 57244.91 88888.00 2001-12-16 23:23:13.926 350 15677.81 575.18 57245.28 88888.00 2001-12-16 23:23:14.926 350 15677.42 574.56 57245.64 88888.00 2001-12-16 23:23:15.926 350 15677.55 575.05 57245.77 88888.00 2001-12-16 23:23:16.926 350 15677.55 574.68 57245.77 88888.00 2001-12-16 23:23:17.926 350 15677.68 574.56 57245.40 88888.00 2001-12-16 23:23:18.926 350 15677.81 574.43 57245.16 88888.00 2001-12-16 23:23:19.926 350 15677.81 574.93 57245.16 88888.00 2001-12-16 23:23:20.926 350 15678.07 574.43 57245.28 88888.00 2001-12-16 23:23:21.926 350 15678.33 575.05 57245.52 88888.00 2001-12-16 23:23:22.926 350 15677.55 574.68 57245.77 88888.00 2001-12-16 23:23:23.926 350 15678.20 574.19 57245.16 88888.00 2001-12-16 23:23:24.926 350 15677.55 574.93 57244.91 88888.00 2001-12-16 23:23:25.926 350 15678.07 574.31 57245.52 88888.00 2001-12-16 23:23:26.926 350 15678.07 574.19 57244.91 88888.00 2001-12-16 23:23:27.926 350 15678.59 574.19 57245.04 88888.00 2001-12-16 23:23:28.926 350 15678.59 575.18 57244.30 88888.00 2001-12-16 23:23:29.926 350 15677.16 574.43 57245.52 88888.00 2001-12-16 23:23:30.926 350 15678.07 574.56 57245.52 88888.00 2001-12-16 23:23:31.926 350 15677.29 574.56 57245.04 88888.00 2001-12-16 23:23:32.926 350 15677.94 574.56 57245.16 88888.00 2001-12-16 23:23:33.926 350 15678.33 575.05 57244.30 88888.00 2001-12-16 23:23:34.926 350 15677.03 574.19 57245.16 88888.00 2001-12-16 23:23:35.926 350 15677.55 574.19 57244.42 88888.00 2001-12-16 23:23:36.926 350 15677.81 574.56 57244.91 88888.00 2001-12-16 23:23:37.926 350 15677.68 574.68 57244.91 88888.00 2001-12-16 23:23:38.926 350 15677.68 574.31 57244.55 88888.00 2001-12-16 23:23:39.926 350 15678.33 575.05 57244.91 88888.00 2001-12-16 23:23:40.926 350 15677.42 574.19 57245.40 88888.00 2001-12-16 23:23:41.926 350 15677.55 574.43 57245.04 88888.00 2001-12-16 23:23:42.926 350 15677.81 574.56 57244.79 88888.00 2001-12-16 23:23:43.926 350 15677.94 574.31 57244.91 88888.00 2001-12-16 23:23:44.926 350 15677.55 574.31 57245.28 88888.00 2001-12-16 23:23:45.926 350 15677.81 574.56 57244.55 88888.00 2001-12-16 23:23:46.926 350 15677.42 574.06 57245.16 88888.00 2001-12-16 23:23:47.926 350 15677.55 574.68 57245.28 88888.00 2001-12-16 23:23:48.926 350 15677.68 574.68 57244.67 88888.00 2001-12-16 23:23:49.926 350 15677.81 573.44 57245.16 88888.00 2001-12-16 23:23:50.926 350 15677.29 574.06 57244.91 88888.00 2001-12-16 23:23:51.926 350 15677.55 574.68 57245.28 88888.00 2001-12-16 23:23:52.926 350 15678.20 574.31 57244.91 88888.00 2001-12-16 23:23:53.926 350 15677.16 574.31 57245.16 88888.00 2001-12-16 23:23:54.926 350 15677.68 574.56 57244.79 88888.00 2001-12-16 23:23:55.926 350 15677.68 574.68 57245.77 88888.00 2001-12-16 23:23:56.926 350 15677.42 573.94 57244.79 88888.00 2001-12-16 23:23:57.926 350 15677.16 574.81 57245.16 88888.00 2001-12-16 23:23:58.926 350 15676.77 574.19 57245.52 88888.00 2001-12-16 23:23:59.926 350 15677.16 574.31 57245.16 88888.00 2001-12-16 23:24:00.926 350 15677.42 574.81 57244.91 88888.00 2001-12-16 23:24:01.926 350 15677.42 573.94 57245.28 88888.00 2001-12-16 23:24:02.926 350 15677.42 574.06 57245.04 88888.00 2001-12-16 23:24:03.926 350 15677.03 573.81 57244.05 88888.00 2001-12-16 23:24:04.926 350 15677.81 574.31 57244.91 88888.00 2001-12-16 23:24:05.926 350 15677.03 574.19 57245.16 88888.00 2001-12-16 23:24:06.926 350 15677.94 574.19 57244.91 88888.00 2001-12-16 23:24:07.926 350 15677.55 573.81 57245.16 88888.00 2001-12-16 23:24:08.926 350 15676.77 573.94 57244.55 88888.00 2001-12-16 23:24:09.926 350 15677.29 573.69 57245.04 88888.00 2001-12-16 23:24:10.926 350 15676.77 574.81 57245.16 88888.00 2001-12-16 23:24:11.926 350 15677.29 574.19 57244.67 88888.00 2001-12-16 23:24:12.926 350 15677.81 574.43 57245.16 88888.00 2001-12-16 23:24:13.926 350 15677.16 574.43 57244.67 88888.00 2001-12-16 23:24:14.926 350 15676.77 574.19 57245.52 88888.00 2001-12-16 23:24:15.926 350 15677.29 573.94 57244.55 88888.00 2001-12-16 23:24:16.926 350 15676.90 574.43 57244.91 88888.00 2001-12-16 23:24:17.926 350 15677.16 574.68 57245.28 88888.00 2001-12-16 23:24:18.926 350 15676.77 574.68 57244.79 88888.00 2001-12-16 23:24:19.926 350 15676.64 574.31 57245.04 88888.00 2001-12-16 23:24:20.926 350 15677.29 574.68 57245.16 88888.00 2001-12-16 23:24:21.926 350 15677.68 574.43 57244.91 88888.00 2001-12-16 23:24:22.926 350 15677.42 574.56 57245.16 88888.00 2001-12-16 23:24:23.926 350 15676.77 573.94 57245.16 88888.00 2001-12-16 23:24:24.926 350 15677.16 573.57 57245.16 88888.00 2001-12-16 23:24:25.926 350 15677.16 574.19 57244.67 88888.00 2001-12-16 23:24:26.926 350 15676.77 574.19 57245.40 88888.00 2001-12-16 23:24:27.926 350 15676.90 573.69 57244.79 88888.00 2001-12-16 23:24:28.926 350 15677.42 574.56 57245.28 88888.00 2001-12-16 23:24:29.926 350 15676.77 574.19 57245.52 88888.00 2001-12-16 23:24:30.926 350 15677.29 574.06 57245.28 88888.00 2001-12-16 23:24:31.926 350 15677.03 574.19 57245.04 88888.00 2001-12-16 23:24:32.926 350 15677.42 573.94 57244.79 88888.00 2001-12-16 23:24:33.926 350 15676.64 573.94 57244.67 88888.00 2001-12-16 23:24:34.926 350 15676.77 573.69 57245.28 88888.00 2001-12-16 23:24:35.926 350 15676.25 574.19 57244.30 88888.00 2001-12-16 23:24:36.926 350 15676.90 574.56 57245.04 88888.00 2001-12-16 23:24:37.926 350 15676.38 574.43 57244.91 88888.00 2001-12-16 23:24:38.926 350 15676.38 573.81 57244.67 88888.00 2001-12-16 23:24:39.927 350 15677.29 574.19 57245.04 88888.00 2001-12-16 23:24:40.927 350 15677.03 574.31 57245.04 88888.00 2001-12-16 23:24:41.927 350 15676.38 574.68 57244.91 88888.00 2001-12-16 23:24:42.927 350 15676.90 573.94 57244.67 88888.00 2001-12-16 23:24:43.927 350 15677.16 574.06 57245.40 88888.00 2001-12-16 23:24:44.927 350 15676.64 573.44 57245.16 88888.00 2001-12-16 23:24:45.927 350 15676.64 573.94 57244.79 88888.00 2001-12-16 23:24:46.927 350 15676.64 573.81 57244.79 88888.00 2001-12-16 23:24:47.927 350 15676.77 573.81 57244.79 88888.00 2001-12-16 23:24:48.927 350 15676.64 574.19 57244.55 88888.00 2001-12-16 23:24:49.927 350 15676.64 573.44 57244.67 88888.00 2001-12-16 23:24:50.927 350 15676.90 574.19 57245.28 88888.00 2001-12-16 23:24:51.927 350 15677.16 573.81 57245.16 88888.00 2001-12-16 23:24:52.927 350 15676.25 573.07 57244.55 88888.00 2001-12-16 23:24:53.927 350 15676.77 574.06 57245.16 88888.00 2001-12-16 23:24:54.927 350 15677.16 574.81 57244.30 88888.00 2001-12-16 23:24:55.927 350 15677.16 574.19 57244.55 88888.00 2001-12-16 23:24:56.927 350 15676.38 573.81 57244.91 88888.00 2001-12-16 23:24:57.927 350 15676.51 573.57 57244.42 88888.00 2001-12-16 23:24:58.927 350 15676.38 573.81 57245.04 88888.00 2001-12-16 23:24:59.927 350 15676.64 573.81 57245.52 88888.00 2001-12-16 23:25:00.927 350 15676.90 573.44 57245.04 88888.00 2001-12-16 23:25:01.927 350 15675.99 573.69 57244.55 88888.00 2001-12-16 23:25:02.927 350 15676.64 573.94 57244.91 88888.00 2001-12-16 23:25:03.927 350 15675.99 574.81 57245.04 88888.00 2001-12-16 23:25:04.927 350 15676.12 574.19 57245.04 88888.00 2001-12-16 23:25:05.927 350 15677.16 574.06 57245.16 88888.00 2001-12-16 23:25:06.927 350 15676.64 574.06 57244.55 88888.00 2001-12-16 23:25:07.927 350 15676.25 574.43 57244.18 88888.00 2001-12-16 23:25:08.927 350 15676.51 574.43 57244.67 88888.00 2001-12-16 23:25:09.927 350 15676.12 573.44 57245.16 88888.00 2001-12-16 23:25:10.927 350 15676.25 573.57 57244.67 88888.00 2001-12-16 23:25:11.927 350 15676.12 574.43 57244.42 88888.00 2001-12-16 23:25:12.927 350 15676.38 573.81 57245.04 88888.00 2001-12-16 23:25:13.927 350 15675.60 573.32 57244.55 88888.00 2001-12-16 23:25:14.927 350 15676.77 573.57 57244.67 88888.00 2001-12-16 23:25:15.927 350 15676.51 573.32 57244.42 88888.00 2001-12-16 23:25:16.927 350 15676.12 573.94 57244.67 88888.00 2001-12-16 23:25:17.927 350 15676.51 573.32 57244.67 88888.00 2001-12-16 23:25:18.927 350 15676.12 573.57 57244.55 88888.00 2001-12-16 23:25:19.927 350 15676.64 573.81 57244.79 88888.00 2001-12-16 23:25:20.927 350 15676.77 574.19 57244.42 88888.00 2001-12-16 23:25:21.927 350 15676.25 573.69 57244.79 88888.00 2001-12-16 23:25:22.927 350 15676.90 573.81 57244.05 88888.00 2001-12-16 23:25:23.927 350 15676.12 573.94 57244.05 88888.00 2001-12-16 23:25:24.927 350 15676.38 573.69 57244.30 88888.00 2001-12-16 23:25:25.927 350 15677.03 573.32 57244.79 88888.00 2001-12-16 23:25:26.927 350 15676.12 573.69 57244.30 88888.00 2001-12-16 23:25:27.927 350 15674.82 573.69 57244.79 88888.00 2001-12-16 23:25:28.927 350 15675.34 573.20 57244.79 88888.00 2001-12-16 23:25:29.927 350 15675.73 573.57 57244.91 88888.00 2001-12-16 23:25:30.927 350 15676.64 573.94 57245.28 88888.00 2001-12-16 23:25:31.927 350 15676.38 573.07 57244.18 88888.00 2001-12-16 23:25:32.927 350 15675.73 573.44 57244.55 88888.00 2001-12-16 23:25:33.927 350 15676.12 573.57 57244.05 88888.00 2001-12-16 23:25:34.927 350 15675.73 573.57 57244.67 88888.00 2001-12-16 23:25:35.927 350 15676.51 573.57 57243.93 88888.00 2001-12-16 23:25:36.927 350 15676.38 573.94 57244.30 88888.00 2001-12-16 23:25:37.927 350 15676.64 573.69 57244.79 88888.00 2001-12-16 23:25:38.927 350 15676.38 573.57 57244.18 88888.00 2001-12-16 23:25:39.927 350 15677.03 573.94 57244.67 88888.00 2001-12-16 23:25:40.927 350 15675.47 574.19 57244.55 88888.00 2001-12-16 23:25:41.927 350 15675.73 574.43 57244.55 88888.00 2001-12-16 23:25:42.927 350 15676.12 573.81 57244.42 88888.00 2001-12-16 23:25:43.927 350 15676.38 573.69 57244.42 88888.00 2001-12-16 23:25:44.927 350 15676.25 573.57 57244.55 88888.00 2001-12-16 23:25:45.927 350 15676.38 574.31 57244.05 88888.00 2001-12-16 23:25:46.927 350 15675.73 573.32 57244.55 88888.00 2001-12-16 23:25:47.927 350 15676.25 573.94 57244.67 88888.00 2001-12-16 23:25:48.927 350 15676.12 574.19 57244.55 88888.00 2001-12-16 23:25:49.927 350 15675.34 573.94 57244.67 88888.00 2001-12-16 23:25:50.927 350 15676.25 573.44 57244.55 88888.00 2001-12-16 23:25:51.927 350 15676.12 574.31 57245.16 88888.00 2001-12-16 23:25:52.927 350 15675.73 573.94 57244.42 88888.00 2001-12-16 23:25:53.927 350 15675.47 574.43 57244.67 88888.00 2001-12-16 23:25:54.927 350 15676.38 574.31 57244.42 88888.00 2001-12-16 23:25:55.927 350 15675.99 573.57 57244.79 88888.00 2001-12-16 23:25:56.927 350 15676.51 573.94 57244.30 88888.00 2001-12-16 23:25:57.927 350 15676.77 573.69 57244.18 88888.00 2001-12-16 23:25:58.927 350 15675.99 573.57 57244.79 88888.00 2001-12-16 23:25:59.927 350 15676.25 574.06 57245.16 88888.00 2001-12-16 23:26:00.927 350 15676.51 573.69 57244.42 88888.00 2001-12-16 23:26:01.927 350 15675.99 573.44 57244.05 88888.00 2001-12-16 23:26:02.927 350 15675.47 573.20 57244.30 88888.00 2001-12-16 23:26:03.927 350 15675.86 573.57 57244.55 88888.00 2001-12-16 23:26:04.927 350 15676.12 572.95 57245.04 88888.00 2001-12-16 23:26:05.927 350 15676.12 573.07 57244.91 88888.00 2001-12-16 23:26:06.927 350 15675.99 573.81 57244.30 88888.00 2001-12-16 23:26:07.927 350 15675.60 573.44 57243.93 88888.00 2001-12-16 23:26:08.927 350 15676.12 573.81 57244.05 88888.00 2001-12-16 23:26:09.927 350 15675.47 573.69 57244.42 88888.00 2001-12-16 23:26:10.927 350 15676.25 573.94 57244.79 88888.00 2001-12-16 23:26:11.927 350 15675.99 573.69 57244.55 88888.00 2001-12-16 23:26:12.927 350 15676.38 573.07 57243.81 88888.00 2001-12-16 23:26:13.927 350 15676.90 573.69 57244.55 88888.00 2001-12-16 23:26:14.927 350 15675.99 573.69 57244.91 88888.00 2001-12-16 23:26:15.927 350 15676.38 574.19 57244.79 88888.00 2001-12-16 23:26:16.927 350 15676.12 573.81 57244.91 88888.00 2001-12-16 23:26:17.927 350 15677.03 573.69 57244.91 88888.00 2001-12-16 23:26:18.927 350 15676.25 573.57 57244.42 88888.00 2001-12-16 23:26:19.927 350 15675.73 572.70 57244.91 88888.00 2001-12-16 23:26:20.927 350 15676.25 573.32 57245.16 88888.00 2001-12-16 23:26:21.927 350 15676.25 573.69 57244.30 88888.00 2001-12-16 23:26:22.927 350 15676.51 573.07 57244.18 88888.00 2001-12-16 23:26:23.927 350 15675.99 573.81 57244.30 88888.00 2001-12-16 23:26:24.927 350 15676.38 573.07 57244.79 88888.00 2001-12-16 23:26:25.927 350 15675.86 573.57 57245.04 88888.00 2001-12-16 23:26:26.927 350 15676.38 573.81 57244.91 88888.00 2001-12-16 23:26:27.927 350 15676.12 573.44 57244.42 88888.00 2001-12-16 23:26:28.927 350 15675.60 573.57 57244.91 88888.00 2001-12-16 23:26:29.927 350 15676.77 573.32 57245.04 88888.00 2001-12-16 23:26:30.927 350 15676.12 573.44 57244.42 88888.00 2001-12-16 23:26:31.927 350 15676.25 573.69 57244.79 88888.00 2001-12-16 23:26:32.927 350 15676.64 573.44 57245.52 88888.00 2001-12-16 23:26:33.927 350 15676.25 573.32 57244.91 88888.00 2001-12-16 23:26:34.927 350 15676.51 574.19 57244.79 88888.00 2001-12-16 23:26:35.927 350 15676.38 574.19 57245.04 88888.00 2001-12-16 23:26:36.927 350 15676.25 573.44 57244.91 88888.00 2001-12-16 23:26:37.927 350 15676.12 573.94 57245.16 88888.00 2001-12-16 23:26:38.927 350 15676.51 573.32 57244.42 88888.00 2001-12-16 23:26:39.927 350 15676.64 574.31 57244.55 88888.00 2001-12-16 23:26:40.927 350 15676.38 573.32 57244.79 88888.00 2001-12-16 23:26:41.927 350 15675.60 573.69 57245.40 88888.00 2001-12-16 23:26:42.927 350 15676.12 573.32 57244.42 88888.00 2001-12-16 23:26:43.927 350 15676.38 573.69 57244.42 88888.00 2001-12-16 23:26:44.927 350 15676.38 573.57 57245.64 88888.00 2001-12-16 23:26:45.927 350 15675.08 573.57 57245.28 88888.00 2001-12-16 23:26:46.927 350 15676.90 574.43 57244.55 88888.00 2001-12-16 23:26:47.927 350 15676.12 573.81 57244.67 88888.00 2001-12-16 23:26:48.927 350 15676.38 573.69 57245.04 88888.00 2001-12-16 23:26:49.927 350 15676.25 574.56 57245.04 88888.00 2001-12-16 23:26:50.927 350 15675.21 573.94 57244.91 88888.00 2001-12-16 23:26:51.927 350 15676.51 573.69 57244.67 88888.00 2001-12-16 23:26:52.927 350 15676.64 574.56 57244.91 88888.00 2001-12-16 23:26:53.927 350 15675.60 574.06 57244.42 88888.00 2001-12-16 23:26:54.927 350 15676.38 574.19 57245.16 88888.00 2001-12-16 23:26:55.927 350 15676.25 574.43 57244.67 88888.00 2001-12-16 23:26:56.927 350 15675.99 573.81 57244.55 88888.00 2001-12-16 23:26:57.927 350 15676.12 574.93 57244.05 88888.00 2001-12-16 23:26:58.927 350 15675.99 573.44 57245.16 88888.00 2001-12-16 23:26:59.927 350 15676.51 574.56 57244.55 88888.00 2001-12-16 23:27:00.927 350 15675.99 574.43 57244.67 88888.00 2001-12-16 23:27:01.927 350 15676.12 574.43 57245.04 88888.00 2001-12-16 23:27:02.927 350 15676.12 573.81 57244.67 88888.00 2001-12-16 23:27:03.927 350 15675.73 574.43 57244.30 88888.00 2001-12-16 23:27:04.927 350 15675.99 574.81 57244.55 88888.00 2001-12-16 23:27:05.927 350 15675.60 574.81 57244.55 88888.00 2001-12-16 23:27:06.927 350 15675.99 574.31 57244.30 88888.00 2001-12-16 23:27:07.927 350 15675.73 574.43 57244.91 88888.00 2001-12-16 23:27:08.927 350 15676.12 574.68 57244.55 88888.00 2001-12-16 23:27:09.927 350 15675.86 575.18 57244.05 88888.00 2001-12-16 23:27:10.927 350 15676.25 574.68 57243.93 88888.00 2001-12-16 23:27:11.927 350 15675.86 574.19 57244.18 88888.00 2001-12-16 23:27:12.927 350 15675.34 574.68 57244.30 88888.00 2001-12-16 23:27:13.927 350 15675.47 574.93 57244.42 88888.00 2001-12-16 23:27:14.927 350 15675.60 574.68 57244.55 88888.00 2001-12-16 23:27:15.927 350 15675.47 574.56 57244.55 88888.00 2001-12-16 23:27:16.927 350 15675.86 574.43 57244.30 88888.00 2001-12-16 23:27:17.927 350 15676.25 574.31 57244.42 88888.00 2001-12-16 23:27:18.927 350 15675.99 574.56 57244.30 88888.00 2001-12-16 23:27:19.927 350 15675.99 575.18 57243.81 88888.00 2001-12-16 23:27:20.927 350 15676.25 574.68 57244.05 88888.00 2001-12-16 23:27:21.927 350 15675.47 574.56 57244.55 88888.00 2001-12-16 23:27:22.927 350 15675.99 574.68 57244.55 88888.00 2001-12-16 23:27:23.927 350 15675.21 574.68 57244.05 88888.00 2001-12-16 23:27:24.927 350 15675.86 574.31 57244.18 88888.00 2001-12-16 23:27:25.927 350 15675.86 574.06 57244.55 88888.00 2001-12-16 23:27:26.927 350 15676.25 574.43 57244.55 88888.00 2001-12-16 23:27:27.927 350 15675.47 574.93 57244.30 88888.00 2001-12-16 23:27:28.927 350 15675.73 574.93 57244.55 88888.00 2001-12-16 23:27:29.927 350 15675.86 574.93 57244.30 88888.00 2001-12-16 23:27:30.927 350 15676.12 574.43 57244.55 88888.00 2001-12-16 23:27:31.927 350 15675.86 574.68 57244.18 88888.00 2001-12-16 23:27:32.927 350 15675.99 574.81 57243.81 88888.00 2001-12-16 23:27:33.927 350 15676.25 574.31 57244.67 88888.00 2001-12-16 23:27:34.927 350 15675.60 575.55 57244.42 88888.00 2001-12-16 23:27:35.927 350 15676.25 574.93 57244.42 88888.00 2001-12-16 23:27:36.927 350 15675.47 574.56 57244.67 88888.00 2001-12-16 23:27:37.927 350 15675.86 574.19 57244.67 88888.00 2001-12-16 23:27:38.927 350 15676.38 574.31 57243.93 88888.00 2001-12-16 23:27:39.927 350 15675.47 574.56 57245.04 88888.00 2001-12-16 23:27:40.927 350 15675.60 575.30 57244.18 88888.00 2001-12-16 23:27:41.927 350 15675.73 574.93 57244.67 88888.00 2001-12-16 23:27:42.927 350 15675.86 574.68 57243.81 88888.00 2001-12-16 23:27:43.927 350 15675.34 574.56 57243.69 88888.00 2001-12-16 23:27:44.927 350 15675.73 575.30 57244.67 88888.00 2001-12-16 23:27:45.927 350 15675.34 575.18 57244.05 88888.00 2001-12-16 23:27:46.927 350 15675.73 574.19 57244.67 88888.00 2001-12-16 23:27:47.927 350 15675.34 575.42 57244.30 88888.00 2001-12-16 23:27:48.927 350 15675.60 575.67 57244.67 88888.00 2001-12-16 23:27:49.927 350 15675.86 575.42 57243.32 88888.00 2001-12-16 23:27:50.927 350 15675.86 574.81 57243.81 88888.00 2001-12-16 23:27:51.927 350 15675.73 575.18 57244.18 88888.00 2001-12-16 23:27:52.927 350 15675.73 575.18 57244.30 88888.00 2001-12-16 23:27:53.927 350 15675.86 574.93 57244.91 88888.00 2001-12-16 23:27:54.927 350 15675.60 575.18 57244.30 88888.00 2001-12-16 23:27:55.927 350 15675.86 574.56 57244.55 88888.00 2001-12-16 23:27:56.927 350 15675.73 574.56 57244.42 88888.00 2001-12-16 23:27:57.927 350 15676.12 574.81 57244.79 88888.00 2001-12-16 23:27:58.927 350 15675.47 575.05 57244.42 88888.00 2001-12-16 23:27:59.927 350 15675.47 574.06 57244.18 88888.00 2001-12-16 23:28:00.927 350 15675.86 575.18 57244.30 88888.00 2001-12-16 23:28:01.927 350 15675.73 575.30 57244.30 88888.00 2001-12-16 23:28:02.927 350 15675.73 574.68 57244.30 88888.00 2001-12-16 23:28:03.927 350 15675.47 575.30 57244.18 88888.00 2001-12-16 23:28:04.927 350 15675.60 574.93 57245.04 88888.00 2001-12-16 23:28:05.927 350 15675.60 575.80 57244.55 88888.00 2001-12-16 23:28:06.927 350 15674.69 575.05 57244.67 88888.00 2001-12-16 23:28:07.927 350 15675.60 575.30 57244.30 88888.00 2001-12-16 23:28:08.927 350 15675.73 575.30 57244.79 88888.00 2001-12-16 23:28:09.927 350 15675.47 575.42 57243.93 88888.00 2001-12-16 23:28:10.927 350 15675.73 575.67 57244.55 88888.00 2001-12-16 23:28:11.927 350 15675.08 574.93 57244.18 88888.00 2001-12-16 23:28:12.927 350 15675.60 575.80 57244.67 88888.00 2001-12-16 23:28:13.927 350 15675.60 576.04 57244.05 88888.00 2001-12-16 23:28:14.927 350 15675.08 575.42 57244.42 88888.00 2001-12-16 23:28:15.927 350 15675.86 575.55 57244.18 88888.00 2001-12-16 23:28:16.927 350 15675.86 575.18 57243.81 88888.00 2001-12-16 23:28:17.927 350 15675.73 575.67 57244.05 88888.00 2001-12-16 23:28:18.927 350 15675.86 575.42 57243.69 88888.00 2001-12-16 23:28:19.927 350 15675.47 575.05 57244.05 88888.00 2001-12-16 23:28:20.927 350 15676.64 575.30 57244.55 88888.00 2001-12-16 23:28:21.927 350 15675.34 575.42 57244.79 88888.00 2001-12-16 23:28:22.927 350 15676.12 575.30 57244.67 88888.00 2001-12-16 23:28:23.927 350 15675.47 575.18 57244.42 88888.00 2001-12-16 23:28:24.927 350 15675.08 575.55 57244.18 88888.00 2001-12-16 23:28:25.927 350 15675.34 575.30 57244.05 88888.00 2001-12-16 23:28:26.927 350 15675.34 575.42 57244.42 88888.00 2001-12-16 23:28:27.927 350 15674.95 575.55 57245.04 88888.00 2001-12-16 23:28:28.927 350 15675.99 575.42 57244.18 88888.00 2001-12-16 23:28:29.927 350 15675.21 575.30 57244.55 88888.00 2001-12-16 23:28:30.927 350 15675.08 575.05 57244.30 88888.00 2001-12-16 23:28:31.927 350 15675.86 575.30 57244.05 88888.00 2001-12-16 23:28:32.927 350 15675.60 575.05 57244.67 88888.00 2001-12-16 23:28:33.927 350 15675.99 575.30 57244.30 88888.00 2001-12-16 23:28:34.927 350 15675.73 574.93 57244.30 88888.00 2001-12-16 23:28:35.927 350 15675.86 574.81 57244.79 88888.00 2001-12-16 23:28:36.927 350 15675.60 575.18 57244.67 88888.00 2001-12-16 23:28:37.927 350 15675.34 575.30 57244.42 88888.00 2001-12-16 23:28:38.927 350 15675.47 575.67 57244.55 88888.00 2001-12-16 23:28:39.927 350 15675.08 575.42 57244.18 88888.00 2001-12-16 23:28:40.927 350 15675.73 575.67 57244.55 88888.00 2001-12-16 23:28:41.927 350 15675.08 575.55 57244.42 88888.00 2001-12-16 23:28:42.927 350 15675.73 575.30 57244.18 88888.00 2001-12-16 23:28:43.927 350 15675.99 575.80 57244.42 88888.00 2001-12-16 23:28:44.927 350 15675.47 575.30 57244.30 88888.00 2001-12-16 23:28:45.927 350 15675.99 575.55 57244.18 88888.00 2001-12-16 23:28:46.927 350 15675.47 576.17 57243.81 88888.00 2001-12-16 23:28:47.927 350 15675.34 574.93 57243.93 88888.00 2001-12-16 23:28:48.927 350 15675.60 575.42 57244.05 88888.00 2001-12-16 23:28:49.927 350 15675.08 575.55 57243.69 88888.00 2001-12-16 23:28:50.927 350 15675.34 575.92 57244.18 88888.00 2001-12-16 23:28:51.927 350 15675.21 575.42 57243.69 88888.00 2001-12-16 23:28:52.927 350 15675.08 575.30 57244.05 88888.00 2001-12-16 23:28:53.927 350 15675.34 576.17 57243.69 88888.00 2001-12-16 23:28:54.927 350 15675.08 576.17 57244.55 88888.00 2001-12-16 23:28:55.927 350 15675.34 576.04 57244.67 88888.00 2001-12-16 23:28:56.927 350 15675.34 575.67 57244.55 88888.00 2001-12-16 23:28:57.927 350 15675.34 575.30 57244.42 88888.00 2001-12-16 23:28:58.927 350 15675.08 575.18 57244.18 88888.00 2001-12-16 23:28:59.927 350 15675.47 575.67 57243.93 88888.00 2001-12-16 23:29:00.927 350 15674.95 575.30 57244.30 88888.00 2001-12-16 23:29:01.927 350 15675.34 575.55 57244.79 88888.00 2001-12-16 23:29:02.927 350 15675.08 575.55 57244.05 88888.00 2001-12-16 23:29:03.927 350 15675.21 575.55 57244.55 88888.00 2001-12-16 23:29:04.927 350 15675.47 575.80 57243.93 88888.00 2001-12-16 23:29:05.927 350 15675.47 575.18 57244.18 88888.00 2001-12-16 23:29:06.927 350 15675.60 575.92 57244.05 88888.00 2001-12-16 23:29:07.927 350 15675.21 575.30 57244.18 88888.00 2001-12-16 23:29:08.927 350 15675.73 575.55 57244.55 88888.00 2001-12-16 23:29:09.927 350 15675.47 575.42 57244.05 88888.00 2001-12-16 23:29:10.927 350 15674.82 575.18 57244.05 88888.00 2001-12-16 23:29:11.927 350 15675.34 575.67 57244.67 88888.00 2001-12-16 23:29:12.927 350 15674.95 575.30 57244.79 88888.00 2001-12-16 23:29:13.927 350 15675.86 575.80 57244.67 88888.00 2001-12-16 23:29:14.927 350 15675.47 575.67 57244.91 88888.00 2001-12-16 23:29:15.927 350 15674.69 575.18 57244.42 88888.00 2001-12-16 23:29:16.927 350 15675.73 575.67 57244.30 88888.00 2001-12-16 23:29:17.927 350 15675.08 575.30 57244.30 88888.00 2001-12-16 23:29:18.927 350 15675.21 575.30 57244.42 88888.00 2001-12-16 23:29:19.927 350 15674.95 575.67 57244.42 88888.00 2001-12-16 23:29:20.927 350 15675.73 575.42 57244.79 88888.00 2001-12-16 23:29:21.927 350 15675.08 575.30 57244.05 88888.00 2001-12-16 23:29:22.927 350 15675.47 575.67 57244.30 88888.00 2001-12-16 23:29:23.927 350 15675.47 575.55 57244.42 88888.00 2001-12-16 23:29:24.927 350 15675.34 575.18 57244.18 88888.00 2001-12-16 23:29:25.927 350 15675.60 575.80 57244.05 88888.00 2001-12-16 23:29:26.927 350 15675.73 575.05 57244.55 88888.00 2001-12-16 23:29:27.927 350 15675.34 576.04 57244.05 88888.00 2001-12-16 23:29:28.927 350 15675.08 575.55 57244.55 88888.00 2001-12-16 23:29:29.927 350 15676.25 575.55 57244.67 88888.00 2001-12-16 23:29:30.927 350 15675.47 575.67 57244.05 88888.00 2001-12-16 23:29:31.927 350 15675.34 575.67 57244.42 88888.00 2001-12-16 23:29:32.927 350 15675.86 575.30 57244.42 88888.00 2001-12-16 23:29:33.927 350 15675.47 574.56 57244.18 88888.00 2001-12-16 23:29:34.927 350 15675.86 575.30 57244.42 88888.00 2001-12-16 23:29:35.927 350 15675.73 574.93 57244.18 88888.00 2001-12-16 23:29:36.927 350 15675.21 574.68 57244.55 88888.00 2001-12-16 23:29:37.927 350 15675.21 575.30 57244.30 88888.00 2001-12-16 23:29:38.927 350 15675.34 574.81 57244.30 88888.00 2001-12-16 23:29:39.927 350 15675.99 575.18 57244.79 88888.00 2001-12-16 23:29:40.927 350 15675.47 575.30 57244.67 88888.00 2001-12-16 23:29:41.927 350 15674.95 574.81 57243.45 88888.00 2001-12-16 23:29:42.927 350 15675.60 575.18 57244.18 88888.00 2001-12-16 23:29:43.927 350 15675.86 574.43 57243.81 88888.00 2001-12-16 23:29:44.927 350 15675.60 574.93 57243.93 88888.00 2001-12-16 23:29:45.927 350 15675.34 574.19 57243.57 88888.00 2001-12-16 23:29:46.927 350 15675.08 574.56 57244.55 88888.00 2001-12-16 23:29:47.927 350 15676.25 574.81 57244.18 88888.00 2001-12-16 23:29:48.927 350 15675.86 574.56 57244.30 88888.00 2001-12-16 23:29:49.927 350 15675.34 574.19 57243.93 88888.00 2001-12-16 23:29:50.927 350 15676.25 574.68 57243.93 88888.00 2001-12-16 23:29:51.927 350 15675.73 574.56 57244.05 88888.00 2001-12-16 23:29:52.927 350 15675.73 574.43 57245.04 88888.00 2001-12-16 23:29:53.927 350 15675.60 575.18 57244.55 88888.00 2001-12-16 23:29:54.927 350 15675.73 575.05 57244.05 88888.00 2001-12-16 23:29:55.927 350 15675.60 574.31 57244.91 88888.00 2001-12-16 23:29:56.927 350 15675.99 574.93 57244.30 88888.00 2001-12-16 23:29:57.927 350 15676.51 575.30 57244.30 88888.00 2001-12-16 23:29:58.927 350 15675.99 574.68 57244.79 88888.00 2001-12-16 23:29:59.927 350 15675.60 574.43 57244.05 88888.00 2001-12-16 23:30:00.927 350 15676.51 574.31 57245.04 88888.00 2001-12-16 23:30:01.927 350 15675.47 574.68 57244.67 88888.00 2001-12-16 23:30:02.927 350 15676.38 574.06 57244.67 88888.00 2001-12-16 23:30:03.927 350 15676.12 574.31 57245.64 88888.00 2001-12-16 23:30:04.927 350 15676.25 574.56 57244.91 88888.00 2001-12-16 23:30:05.927 350 15676.38 574.93 57244.67 88888.00 2001-12-16 23:30:06.927 350 15675.34 573.94 57244.30 88888.00 2001-12-16 23:30:07.927 350 15676.25 574.19 57244.18 88888.00 2001-12-16 23:30:08.927 350 15675.73 574.19 57244.55 88888.00 2001-12-16 23:30:09.927 350 15675.73 573.94 57245.28 88888.00 2001-12-16 23:30:10.927 350 15675.60 574.19 57244.91 88888.00 2001-12-16 23:30:11.927 350 15676.51 573.69 57244.79 88888.00 2001-12-16 23:30:12.927 350 15676.38 574.19 57244.30 88888.00 2001-12-16 23:30:13.927 350 15676.51 574.06 57244.67 88888.00 2001-12-16 23:30:14.927 350 15676.38 574.19 57244.55 88888.00 2001-12-16 23:30:15.927 350 15676.51 573.69 57244.55 88888.00 2001-12-16 23:30:16.927 350 15676.38 574.56 57244.91 88888.00 2001-12-16 23:30:17.927 350 15676.77 573.94 57244.91 88888.00 2001-12-16 23:30:18.927 350 15676.12 574.06 57243.93 88888.00 2001-12-16 23:30:19.927 350 15677.16 573.94 57244.55 88888.00 2001-12-16 23:30:20.927 350 15676.25 573.94 57245.16 88888.00 2001-12-16 23:30:21.927 350 15676.12 574.19 57245.16 88888.00 2001-12-16 23:30:22.927 350 15675.99 574.81 57244.67 88888.00 2001-12-16 23:30:23.927 350 15676.77 574.31 57245.28 88888.00 2001-12-16 23:30:24.927 350 15675.99 573.69 57244.42 88888.00 2001-12-16 23:30:25.927 350 15676.12 574.68 57245.04 88888.00 2001-12-16 23:30:26.927 350 15676.38 573.69 57244.55 88888.00 2001-12-16 23:30:27.927 350 15676.25 573.81 57245.04 88888.00 2001-12-16 23:30:28.927 350 15676.51 574.43 57245.77 88888.00 2001-12-16 23:30:29.927 350 15676.25 574.06 57244.79 88888.00 2001-12-16 23:30:30.927 350 15676.51 574.19 57245.04 88888.00 2001-12-16 23:30:31.927 350 15676.38 573.94 57244.67 88888.00 2001-12-16 23:30:32.927 350 15676.38 574.06 57245.64 88888.00 2001-12-16 23:30:33.927 350 15676.25 573.57 57245.04 88888.00 2001-12-16 23:30:34.927 350 15676.38 573.94 57244.91 88888.00 2001-12-16 23:30:35.927 350 15676.90 574.43 57244.79 88888.00 2001-12-16 23:30:36.927 350 15676.51 573.69 57245.04 88888.00 2001-12-16 23:30:37.927 350 15676.12 573.44 57244.42 88888.00 2001-12-16 23:30:38.927 350 15676.77 573.94 57245.28 88888.00 2001-12-16 23:30:39.927 350 15676.25 573.81 57244.30 88888.00 2001-12-16 23:30:40.927 350 15676.64 574.56 57244.67 88888.00 2001-12-16 23:30:41.927 350 15676.12 573.44 57244.30 88888.00 2001-12-16 23:30:42.927 350 15676.64 574.43 57244.79 88888.00 2001-12-16 23:30:43.927 350 15676.64 573.81 57244.91 88888.00 2001-12-16 23:30:44.927 350 15675.99 573.69 57245.04 88888.00 2001-12-16 23:30:45.927 350 15676.64 573.20 57245.16 88888.00 2001-12-16 23:30:46.927 350 15675.99 573.69 57245.28 88888.00 2001-12-16 23:30:47.927 350 15676.25 574.31 57245.28 88888.00 2001-12-16 23:30:48.927 350 15676.25 573.57 57244.91 88888.00 2001-12-16 23:30:49.927 350 15676.12 573.32 57245.28 88888.00 2001-12-16 23:30:50.927 350 15676.64 573.81 57245.04 88888.00 2001-12-16 23:30:51.927 350 15676.51 573.32 57245.16 88888.00 2001-12-16 23:30:52.927 350 15676.25 572.70 57244.79 88888.00 2001-12-16 23:30:53.927 350 15676.25 573.69 57245.16 88888.00 2001-12-16 23:30:54.927 350 15676.51 573.69 57245.28 88888.00 2001-12-16 23:30:55.927 350 15676.25 573.69 57245.28 88888.00 2001-12-16 23:30:56.927 350 15676.90 573.57 57245.40 88888.00 2001-12-16 23:30:57.927 350 15675.86 573.69 57245.04 88888.00 2001-12-16 23:30:58.927 350 15676.77 573.94 57245.16 88888.00 2001-12-16 23:30:59.927 350 15675.99 573.44 57245.16 88888.00 2001-12-16 23:31:00.927 350 15676.38 573.69 57245.52 88888.00 2001-12-16 23:31:01.927 350 15676.25 573.20 57245.40 88888.00 2001-12-16 23:31:02.927 350 15675.73 573.94 57244.91 88888.00 2001-12-16 23:31:03.927 350 15676.12 573.69 57244.67 88888.00 2001-12-16 23:31:04.927 350 15676.38 573.69 57244.67 88888.00 2001-12-16 23:31:05.927 350 15676.64 573.69 57244.55 88888.00 2001-12-16 23:31:06.927 350 15676.77 573.07 57245.16 88888.00 2001-12-16 23:31:07.927 350 15676.51 572.82 57245.04 88888.00 2001-12-16 23:31:08.927 350 15676.64 573.57 57245.40 88888.00 2001-12-16 23:31:09.927 350 15677.16 572.95 57244.91 88888.00 2001-12-16 23:31:10.927 350 15676.77 573.69 57244.67 88888.00 2001-12-16 23:31:11.927 350 15676.90 573.44 57245.40 88888.00 2001-12-16 23:31:12.927 350 15676.51 573.81 57245.28 88888.00 2001-12-16 23:31:13.927 350 15676.90 573.81 57244.91 88888.00 2001-12-16 23:31:14.927 350 15676.64 573.57 57244.79 88888.00 2001-12-16 23:31:15.927 350 15676.64 573.32 57244.79 88888.00 2001-12-16 23:31:16.927 350 15675.86 573.57 57244.91 88888.00 2001-12-16 23:31:17.927 350 15675.86 573.44 57244.55 88888.00 2001-12-16 23:31:18.927 350 15676.51 573.07 57244.79 88888.00 2001-12-16 23:31:19.927 350 15676.38 573.32 57245.52 88888.00 2001-12-16 23:31:20.927 350 15676.51 574.06 57244.91 88888.00 2001-12-16 23:31:21.927 350 15676.64 573.69 57245.52 88888.00 2001-12-16 23:31:22.927 350 15676.90 573.32 57244.91 88888.00 2001-12-16 23:31:23.927 350 15675.73 573.81 57245.28 88888.00 2001-12-16 23:31:24.927 350 15675.86 573.57 57245.04 88888.00 2001-12-16 23:31:25.927 350 15676.77 574.06 57244.91 88888.00 2001-12-16 23:31:26.927 350 15676.25 573.81 57245.16 88888.00 2001-12-16 23:31:27.927 350 15675.99 573.81 57245.52 88888.00 2001-12-16 23:31:28.927 350 15676.64 573.32 57245.28 88888.00 2001-12-16 23:31:29.927 350 15675.99 573.69 57244.91 88888.00 2001-12-16 23:31:30.927 350 15676.12 573.32 57245.52 88888.00 2001-12-16 23:31:31.927 350 15676.38 573.57 57245.28 88888.00 2001-12-16 23:31:32.927 350 15676.77 573.32 57245.16 88888.00 2001-12-16 23:31:33.927 350 15675.86 574.31 57244.91 88888.00 2001-12-16 23:31:34.927 350 15675.47 574.19 57245.28 88888.00 2001-12-16 23:31:35.927 350 15675.47 573.57 57245.40 88888.00 2001-12-16 23:31:36.927 350 15675.99 574.06 57245.04 88888.00 2001-12-16 23:31:37.927 350 15676.64 573.94 57244.30 88888.00 2001-12-16 23:31:38.927 350 15675.99 573.44 57244.91 88888.00 2001-12-16 23:31:39.927 350 15675.86 573.44 57245.28 88888.00 2001-12-16 23:31:40.927 350 15676.64 574.19 57245.04 88888.00 2001-12-16 23:31:41.927 350 15676.51 573.20 57244.67 88888.00 2001-12-16 23:31:42.927 350 15676.25 573.81 57245.40 88888.00 2001-12-16 23:31:43.927 350 15675.99 573.57 57245.28 88888.00 2001-12-16 23:31:44.927 350 15675.60 573.44 57245.16 88888.00 2001-12-16 23:31:45.927 350 15675.99 573.94 57245.04 88888.00 2001-12-16 23:31:46.927 350 15675.86 574.19 57245.16 88888.00 2001-12-16 23:31:47.927 350 15675.73 573.20 57245.52 88888.00 2001-12-16 23:31:48.927 350 15676.12 574.06 57245.16 88888.00 2001-12-16 23:31:49.927 350 15675.86 573.81 57244.67 88888.00 2001-12-16 23:31:50.927 350 15675.86 573.57 57245.16 88888.00 2001-12-16 23:31:51.927 350 15675.86 574.31 57245.04 88888.00 2001-12-16 23:31:52.927 350 15676.38 574.81 57244.79 88888.00 2001-12-16 23:31:53.927 350 15676.38 573.94 57245.40 88888.00 2001-12-16 23:31:54.927 350 15675.60 574.43 57245.04 88888.00 2001-12-16 23:31:55.927 350 15676.38 574.19 57245.77 88888.00 2001-12-16 23:31:56.927 350 15675.73 574.56 57245.52 88888.00 2001-12-16 23:31:57.927 350 15675.60 574.43 57244.55 88888.00 2001-12-16 23:31:58.927 350 15675.99 574.56 57245.52 88888.00 2001-12-16 23:31:59.927 350 15675.34 574.19 57245.40 88888.00 2001-12-16 23:32:00.927 350 15675.60 574.06 57245.64 88888.00 2001-12-16 23:32:01.927 350 15675.73 573.94 57244.79 88888.00 2001-12-16 23:32:02.927 350 15675.47 574.31 57245.16 88888.00 2001-12-16 23:32:03.927 350 15675.86 574.43 57245.52 88888.00 2001-12-16 23:32:04.927 350 15675.34 574.81 57245.52 88888.00 2001-12-16 23:32:05.927 350 15674.82 574.43 57244.67 88888.00 2001-12-16 23:32:06.927 350 15675.34 574.43 57244.79 88888.00 2001-12-16 23:32:07.927 350 15674.95 574.43 57245.16 88888.00 2001-12-16 23:32:08.927 350 15675.73 574.19 57244.30 88888.00 2001-12-16 23:32:09.927 350 15675.34 574.68 57245.28 88888.00 2001-12-16 23:32:10.927 350 15675.34 574.93 57245.16 88888.00 2001-12-16 23:32:11.927 350 15675.21 574.68 57245.16 88888.00 2001-12-16 23:32:12.927 350 15674.95 574.19 57244.79 88888.00 2001-12-16 23:32:13.927 350 15675.34 574.81 57245.28 88888.00 2001-12-16 23:32:14.927 350 15674.95 574.19 57245.28 88888.00 2001-12-16 23:32:15.927 350 15675.34 574.19 57244.55 88888.00 2001-12-16 23:32:16.927 350 15675.34 574.43 57245.04 88888.00 2001-12-16 23:32:17.927 350 15675.47 574.43 57244.91 88888.00 2001-12-16 23:32:18.927 350 15674.95 574.31 57245.40 88888.00 2001-12-16 23:32:19.927 350 15675.47 574.81 57244.67 88888.00 2001-12-16 23:32:20.927 350 15675.47 574.19 57245.16 88888.00 2001-12-16 23:32:21.927 350 15674.69 574.43 57245.04 88888.00 2001-12-16 23:32:22.927 350 15675.08 574.19 57244.79 88888.00 2001-12-16 23:32:23.927 350 15675.21 573.94 57244.67 88888.00 2001-12-16 23:32:24.927 350 15675.21 573.94 57244.79 88888.00 2001-12-16 23:32:25.927 350 15674.82 574.68 57244.30 88888.00 2001-12-16 23:32:26.927 350 15675.21 574.81 57245.16 88888.00 2001-12-16 23:32:27.927 350 15675.73 574.81 57244.91 88888.00 2001-12-16 23:32:28.927 350 15675.34 574.43 57244.30 88888.00 2001-12-16 23:32:29.927 350 15675.73 574.31 57244.30 88888.00 2001-12-16 23:32:30.927 350 15674.30 573.81 57244.30 88888.00 2001-12-16 23:32:31.927 350 15674.69 573.69 57244.67 88888.00 2001-12-16 23:32:32.927 350 15675.47 574.56 57244.18 88888.00 2001-12-16 23:32:33.927 350 15675.47 574.06 57244.30 88888.00 2001-12-16 23:32:34.927 350 15674.82 574.19 57244.30 88888.00 2001-12-16 23:32:35.927 350 15675.08 574.43 57244.55 88888.00 2001-12-16 23:32:36.927 350 15675.60 574.56 57244.67 88888.00 2001-12-16 23:32:37.927 350 15675.47 574.56 57244.42 88888.00 2001-12-16 23:32:38.927 350 15675.86 573.57 57244.91 88888.00 2001-12-16 23:32:39.927 350 15675.73 574.43 57244.18 88888.00 2001-12-16 23:32:40.927 350 15675.34 573.81 57244.30 88888.00 2001-12-16 23:32:41.927 350 15674.82 573.81 57244.67 88888.00 2001-12-16 23:32:42.927 350 15675.86 573.57 57244.79 88888.00 2001-12-16 23:32:43.927 350 15675.34 574.06 57245.04 88888.00 2001-12-16 23:32:44.927 350 15675.99 573.81 57244.67 88888.00 2001-12-16 23:32:45.927 350 15675.21 574.19 57244.05 88888.00 2001-12-16 23:32:46.927 350 15675.08 573.57 57244.55 88888.00 2001-12-16 23:32:47.927 350 15675.60 573.81 57244.55 88888.00 2001-12-16 23:32:48.927 350 15675.08 573.07 57244.30 88888.00 2001-12-16 23:32:49.927 350 15674.82 573.81 57244.42 88888.00 2001-12-16 23:32:50.927 350 15675.34 574.06 57244.67 88888.00 2001-12-16 23:32:51.927 350 15674.56 573.81 57245.28 88888.00 2001-12-16 23:32:52.927 350 15674.95 573.94 57245.16 88888.00 2001-12-16 23:32:53.927 350 15675.21 573.69 57244.91 88888.00 2001-12-16 23:32:54.927 350 15675.08 573.07 57244.79 88888.00 2001-12-16 23:32:55.927 350 15675.47 573.81 57244.55 88888.00 2001-12-16 23:32:56.927 350 15675.86 574.19 57244.30 88888.00 2001-12-16 23:32:57.927 350 15675.60 572.95 57244.91 88888.00 2001-12-16 23:32:58.927 350 15675.34 573.44 57244.55 88888.00 2001-12-16 23:32:59.927 350 15675.60 573.32 57244.79 88888.00 2001-12-16 23:33:00.927 350 15675.34 573.94 57244.91 88888.00 2001-12-16 23:33:01.927 350 15675.73 573.69 57245.28 88888.00 2001-12-16 23:33:02.927 350 15675.73 574.56 57245.28 88888.00 2001-12-16 23:33:03.927 350 15675.21 573.20 57244.42 88888.00 2001-12-16 23:33:04.927 350 15674.69 573.69 57244.79 88888.00 2001-12-16 23:33:05.927 350 15674.95 573.57 57245.04 88888.00 2001-12-16 23:33:06.927 350 15675.34 573.07 57244.79 88888.00 2001-12-16 23:33:07.927 350 15675.21 573.81 57244.79 88888.00 2001-12-16 23:33:08.927 350 15675.99 573.57 57245.04 88888.00 2001-12-16 23:33:09.927 350 15675.60 573.57 57245.04 88888.00 2001-12-16 23:33:10.927 350 15676.12 573.07 57244.79 88888.00 2001-12-16 23:33:11.927 350 15675.08 573.57 57244.79 88888.00 2001-12-16 23:33:12.927 350 15675.73 573.32 57245.52 88888.00 2001-12-16 23:33:13.927 350 15675.73 573.57 57244.05 88888.00 2001-12-16 23:33:14.927 350 15675.47 573.32 57244.91 88888.00 2001-12-16 23:33:15.927 350 15675.34 573.94 57244.79 88888.00 2001-12-16 23:33:16.927 350 15675.73 573.44 57245.04 88888.00 2001-12-16 23:33:17.927 350 15675.73 573.57 57245.16 88888.00 2001-12-16 23:33:18.927 350 15675.86 573.44 57244.91 88888.00 2001-12-16 23:33:19.927 350 15675.47 573.32 57244.67 88888.00 2001-12-16 23:33:20.927 350 15675.34 573.44 57244.79 88888.00 2001-12-16 23:33:21.927 350 15675.34 572.70 57244.91 88888.00 2001-12-16 23:33:22.927 350 15675.08 573.94 57244.18 88888.00 2001-12-16 23:33:23.927 350 15675.34 573.69 57244.79 88888.00 2001-12-16 23:33:24.927 350 15675.47 573.81 57244.79 88888.00 2001-12-16 23:33:25.927 350 15675.08 573.44 57245.52 88888.00 2001-12-16 23:33:26.927 350 15675.08 573.07 57244.79 88888.00 2001-12-16 23:33:27.927 350 15675.34 574.06 57244.05 88888.00 2001-12-16 23:33:28.927 350 15675.73 573.44 57245.04 88888.00 2001-12-16 23:33:29.927 350 15675.47 573.44 57245.40 88888.00 2001-12-16 23:33:30.927 350 15675.34 573.44 57244.05 88888.00 2001-12-16 23:33:31.927 350 15675.21 573.94 57244.91 88888.00 2001-12-16 23:33:32.927 350 15675.08 573.69 57244.42 88888.00 2001-12-16 23:33:33.927 350 15675.21 573.81 57244.79 88888.00 2001-12-16 23:33:34.927 350 15675.47 572.82 57244.91 88888.00 2001-12-16 23:33:35.927 350 15675.86 573.20 57244.79 88888.00 2001-12-16 23:33:36.927 350 15674.69 573.69 57244.67 88888.00 2001-12-16 23:33:37.927 350 15675.60 574.06 57244.91 88888.00 2001-12-16 23:33:38.927 350 15676.25 573.69 57244.18 88888.00 2001-12-16 23:33:39.927 350 15675.73 573.94 57244.79 88888.00 2001-12-16 23:33:40.927 350 15675.86 574.06 57245.16 88888.00 2001-12-16 23:33:41.927 350 15675.99 574.43 57244.91 88888.00 2001-12-16 23:33:42.927 350 15674.69 574.06 57245.28 88888.00 2001-12-16 23:33:43.927 350 15675.99 573.69 57244.91 88888.00 2001-12-16 23:33:44.927 350 15675.86 573.32 57244.30 88888.00 2001-12-16 23:33:45.927 350 15675.60 573.69 57244.91 88888.00 2001-12-16 23:33:46.927 350 15675.73 573.94 57244.42 88888.00 2001-12-16 23:33:47.927 350 15675.99 574.31 57244.91 88888.00 2001-12-16 23:33:48.927 350 15675.73 573.44 57245.28 88888.00 2001-12-16 23:33:49.927 350 15675.60 573.69 57245.52 88888.00 2001-12-16 23:33:50.927 350 15674.95 573.69 57245.28 88888.00 2001-12-16 23:33:51.927 350 15675.86 574.19 57245.28 88888.00 2001-12-16 23:33:52.927 350 15675.86 574.31 57245.16 88888.00 2001-12-16 23:33:53.927 350 15675.47 574.19 57245.04 88888.00 2001-12-16 23:33:54.927 350 15675.34 573.94 57245.16 88888.00 2001-12-16 23:33:55.927 350 15675.86 573.81 57244.67 88888.00 2001-12-16 23:33:56.927 350 15675.86 574.31 57244.55 88888.00 2001-12-16 23:33:57.927 350 15675.47 573.57 57245.16 88888.00 2001-12-16 23:33:58.927 350 15675.73 573.94 57245.04 88888.00 2001-12-16 23:33:59.927 350 15675.47 574.56 57245.64 88888.00 2001-12-16 23:34:00.927 350 15675.73 573.69 57245.04 88888.00 2001-12-16 23:34:01.927 350 15675.34 573.94 57244.79 88888.00 2001-12-16 23:34:02.927 350 15674.69 574.56 57245.40 88888.00 2001-12-16 23:34:03.927 350 15675.86 573.32 57245.52 88888.00 2001-12-16 23:34:04.927 350 15675.34 574.31 57244.79 88888.00 2001-12-16 23:34:05.927 350 15676.25 574.43 57245.64 88888.00 2001-12-16 23:34:06.927 350 15675.47 574.19 57245.28 88888.00 2001-12-16 23:34:07.927 350 15675.08 573.81 57245.28 88888.00 2001-12-16 23:34:08.927 350 15675.60 573.69 57245.28 88888.00 2001-12-16 23:34:09.927 350 15675.34 573.69 57245.40 88888.00 2001-12-16 23:34:10.927 350 15675.73 573.57 57245.40 88888.00 2001-12-16 23:34:11.927 350 15675.99 573.81 57244.79 88888.00 2001-12-16 23:34:12.927 350 15674.95 574.19 57244.18 88888.00 2001-12-16 23:34:13.927 350 15675.47 574.06 57245.16 88888.00 2001-12-16 23:34:14.927 350 15675.60 574.56 57245.04 88888.00 2001-12-16 23:34:15.927 350 15676.12 573.69 57245.40 88888.00 2001-12-16 23:34:16.927 350 15675.60 573.94 57245.28 88888.00 2001-12-16 23:34:17.927 350 15675.86 574.31 57245.04 88888.00 2001-12-16 23:34:18.927 350 15675.99 574.19 57244.30 88888.00 2001-12-16 23:34:19.927 350 15675.21 574.31 57245.52 88888.00 2001-12-16 23:34:20.927 350 15675.73 574.31 57244.42 88888.00 2001-12-16 23:34:21.927 350 15675.21 574.81 57244.91 88888.00 2001-12-16 23:34:22.927 350 15675.21 573.94 57245.16 88888.00 2001-12-16 23:34:23.927 350 15674.82 574.31 57245.64 88888.00 2001-12-16 23:34:24.927 350 15675.34 574.19 57244.91 88888.00 2001-12-16 23:34:25.927 350 15674.69 574.43 57244.67 88888.00 2001-12-16 23:34:26.927 350 15675.34 573.94 57245.16 88888.00 2001-12-16 23:34:27.927 350 15675.08 574.43 57245.28 88888.00 2001-12-16 23:34:28.927 350 15675.08 573.81 57245.28 88888.00 2001-12-16 23:34:29.927 350 15675.21 574.81 57245.04 88888.00 2001-12-16 23:34:30.927 350 15675.21 573.57 57245.04 88888.00 2001-12-16 23:34:31.927 350 15675.73 574.81 57244.91 88888.00 2001-12-16 23:34:32.927 350 15675.34 573.69 57245.89 88888.00 2001-12-16 23:34:33.927 350 15675.08 574.31 57245.40 88888.00 2001-12-16 23:34:34.927 350 15675.21 574.56 57245.52 88888.00 2001-12-16 23:34:35.927 350 15675.34 573.94 57245.28 88888.00 2001-12-16 23:34:36.927 350 15675.08 574.81 57245.77 88888.00 2001-12-16 23:34:37.927 350 15675.34 574.56 57245.28 88888.00 2001-12-16 23:34:38.927 350 15674.69 574.31 57245.04 88888.00 2001-12-16 23:34:39.927 350 15674.95 574.81 57245.16 88888.00 2001-12-16 23:34:40.927 350 15674.82 573.44 57245.16 88888.00 2001-12-16 23:34:41.927 350 15674.82 574.93 57245.28 88888.00 2001-12-16 23:34:42.927 350 15674.95 574.68 57245.64 88888.00 2001-12-16 23:34:43.927 350 15674.95 575.18 57245.16 88888.00 2001-12-16 23:34:44.927 350 15675.34 574.93 57244.91 88888.00 2001-12-16 23:34:45.927 350 15675.21 574.06 57245.52 88888.00 2001-12-16 23:34:46.927 350 15675.08 574.43 57245.16 88888.00 2001-12-16 23:34:47.927 350 15674.95 574.19 57245.04 88888.00 2001-12-16 23:34:48.927 350 15675.73 574.56 57245.40 88888.00 2001-12-16 23:34:49.927 350 15674.69 574.81 57245.16 88888.00 2001-12-16 23:34:50.927 350 15674.95 574.56 57244.91 88888.00 2001-12-16 23:34:51.927 350 15675.34 574.19 57245.16 88888.00 2001-12-16 23:34:52.927 350 15674.43 574.06 57245.04 88888.00 2001-12-16 23:34:53.927 350 15674.69 573.94 57245.04 88888.00 2001-12-16 23:34:54.927 350 15675.34 574.43 57245.77 88888.00 2001-12-16 23:34:55.927 350 15675.47 574.81 57245.04 88888.00 2001-12-16 23:34:56.927 350 15674.69 574.68 57245.04 88888.00 2001-12-16 23:34:57.927 350 15674.30 573.94 57245.40 88888.00 2001-12-16 23:34:58.927 350 15675.21 574.81 57245.77 88888.00 2001-12-16 23:34:59.927 350 15674.69 575.30 57245.52 88888.00 2001-12-16 23:35:00.927 350 15674.56 574.31 57245.04 88888.00 2001-12-16 23:35:01.927 350 15675.34 574.19 57244.91 88888.00 2001-12-16 23:35:02.927 350 15674.95 574.19 57244.79 88888.00 2001-12-16 23:35:03.927 350 15674.69 575.05 57244.55 88888.00 2001-12-16 23:35:04.927 350 15674.56 574.68 57244.79 88888.00 2001-12-16 23:35:05.927 350 15674.95 575.05 57243.93 88888.00 2001-12-16 23:35:06.927 350 15674.43 574.56 57244.42 88888.00 2001-12-16 23:35:07.927 350 15675.21 574.56 57245.04 88888.00 2001-12-16 23:35:08.927 350 15674.43 574.56 57244.79 88888.00 2001-12-16 23:35:09.927 350 15673.91 574.81 57244.67 88888.00 2001-12-16 23:35:10.927 350 15673.78 574.43 57244.91 88888.00 2001-12-16 23:35:11.927 350 15674.56 574.43 57245.16 88888.00 2001-12-16 23:35:12.927 350 15675.08 574.68 57245.28 88888.00 2001-12-16 23:35:13.927 350 15674.56 574.81 57244.91 88888.00 2001-12-16 23:35:14.927 350 15674.30 575.30 57244.91 88888.00 2001-12-16 23:35:15.927 350 15674.69 574.81 57245.16 88888.00 2001-12-16 23:35:16.927 350 15674.69 574.56 57245.16 88888.00 2001-12-16 23:35:17.927 350 15674.04 575.18 57244.55 88888.00 2001-12-16 23:35:18.927 350 15674.17 575.05 57244.79 88888.00 2001-12-16 23:35:19.927 350 15674.43 575.05 57244.79 88888.00 2001-12-16 23:35:20.927 350 15674.17 574.81 57244.79 88888.00 2001-12-16 23:35:21.927 350 15674.30 575.05 57244.67 88888.00 2001-12-16 23:35:22.927 350 15674.17 574.68 57244.30 88888.00 2001-12-16 23:35:23.927 350 15673.65 575.18 57245.04 88888.00 2001-12-16 23:35:24.927 350 15674.04 575.05 57244.30 88888.00 2001-12-16 23:35:25.927 350 15674.17 575.18 57244.55 88888.00 2001-12-16 23:35:26.927 350 15674.56 574.68 57245.16 88888.00 2001-12-16 23:35:27.927 350 15673.39 575.67 57245.64 88888.00 2001-12-16 23:35:28.927 350 15674.04 575.30 57244.91 88888.00 2001-12-16 23:35:29.927 350 15674.30 575.30 57244.67 88888.00 2001-12-16 23:35:30.927 350 15673.91 574.81 57244.67 88888.00 2001-12-16 23:35:31.927 350 15674.04 575.42 57245.04 88888.00 2001-12-16 23:35:32.927 350 15673.91 574.68 57244.30 88888.00 2001-12-16 23:35:33.927 350 15674.04 575.42 57244.18 88888.00 2001-12-16 23:35:34.927 350 15674.43 575.67 57244.79 88888.00 2001-12-16 23:35:35.927 350 15674.30 575.55 57244.67 88888.00 2001-12-16 23:35:36.927 350 15674.17 575.55 57245.16 88888.00 2001-12-16 23:35:37.927 350 15674.43 575.55 57244.67 88888.00 2001-12-16 23:35:38.927 350 15674.30 575.67 57244.55 88888.00 2001-12-16 23:35:39.927 350 15673.65 574.93 57244.79 88888.00 2001-12-16 23:35:40.927 350 15674.56 575.42 57244.79 88888.00 2001-12-16 23:35:41.927 350 15673.65 575.67 57244.30 88888.00 2001-12-16 23:35:42.927 350 15674.17 575.80 57244.55 88888.00 2001-12-16 23:35:43.927 350 15674.17 575.67 57245.16 88888.00 2001-12-16 23:35:44.927 350 15673.91 575.67 57244.79 88888.00 2001-12-16 23:35:45.927 350 15674.04 575.42 57244.91 88888.00 2001-12-16 23:35:46.927 350 15674.17 575.42 57245.28 88888.00 2001-12-16 23:35:47.927 350 15674.04 575.67 57245.52 88888.00 2001-12-16 23:35:48.927 350 15674.30 575.67 57244.67 88888.00 2001-12-16 23:35:49.927 350 15673.65 575.67 57244.79 88888.00 2001-12-16 23:35:50.927 350 15674.04 575.18 57245.04 88888.00 2001-12-16 23:35:51.927 350 15674.04 575.42 57245.16 88888.00 2001-12-16 23:35:52.927 350 15673.91 575.92 57244.67 88888.00 2001-12-16 23:35:53.927 350 15674.17 575.55 57244.55 88888.00 2001-12-16 23:35:54.927 350 15672.74 575.18 57244.55 88888.00 2001-12-16 23:35:55.927 350 15673.78 575.30 57244.30 88888.00 2001-12-16 23:35:56.927 350 15673.26 575.05 57243.93 88888.00 2001-12-16 23:35:57.927 350 15673.39 575.42 57244.79 88888.00 2001-12-16 23:35:58.927 350 15673.78 575.30 57245.16 88888.00 2001-12-16 23:35:59.927 350 15673.13 575.55 57244.55 88888.00 2001-12-16 23:36:00.927 350 15673.65 574.93 57245.16 88888.00 2001-12-16 23:36:01.927 350 15673.65 575.30 57244.42 88888.00 2001-12-16 23:36:02.927 350 15673.65 575.30 57244.91 88888.00 2001-12-16 23:36:03.927 350 15673.65 574.68 57244.91 88888.00 2001-12-16 23:36:04.927 350 15673.78 575.42 57244.79 88888.00 2001-12-16 23:36:05.927 350 15673.39 574.93 57244.42 88888.00 2001-12-16 23:36:06.927 350 15674.04 575.30 57245.04 88888.00 2001-12-16 23:36:07.927 350 15673.52 575.55 57244.05 88888.00 2001-12-16 23:36:08.927 350 15674.04 575.67 57244.42 88888.00 2001-12-16 23:36:09.927 350 15673.91 576.04 57244.67 88888.00 2001-12-16 23:36:10.927 350 15674.04 575.67 57245.28 88888.00 2001-12-16 23:36:11.927 350 15673.52 575.18 57244.91 88888.00 2001-12-16 23:36:12.927 350 15674.30 575.80 57244.91 88888.00 2001-12-16 23:36:13.927 350 15673.78 576.04 57244.30 88888.00 2001-12-16 23:36:14.927 350 15673.39 575.42 57244.55 88888.00 2001-12-16 23:36:15.927 350 15673.39 575.55 57244.79 88888.00 2001-12-16 23:36:16.927 350 15673.78 575.18 57244.55 88888.00 2001-12-16 23:36:17.927 350 15674.17 575.05 57244.67 88888.00 2001-12-16 23:36:18.927 350 15673.52 575.67 57244.55 88888.00 2001-12-16 23:36:19.927 350 15673.13 575.42 57244.67 88888.00 2001-12-16 23:36:20.927 350 15673.00 575.18 57245.04 88888.00 2001-12-16 23:36:21.927 350 15673.52 574.81 57245.04 88888.00 2001-12-16 23:36:22.927 350 15673.39 574.81 57244.91 88888.00 2001-12-16 23:36:23.927 350 15673.78 575.30 57244.55 88888.00 2001-12-16 23:36:24.927 350 15674.17 575.18 57244.55 88888.00 2001-12-16 23:36:25.927 350 15673.00 575.55 57244.42 88888.00 2001-12-16 23:36:26.927 350 15674.30 575.18 57244.18 88888.00 2001-12-16 23:36:27.927 350 15673.52 575.30 57244.79 88888.00 2001-12-16 23:36:28.927 350 15673.65 575.05 57244.79 88888.00 2001-12-16 23:36:29.927 350 15673.91 575.80 57245.16 88888.00 2001-12-16 23:36:30.927 350 15673.78 575.67 57244.18 88888.00 2001-12-16 23:36:31.927 350 15674.04 575.30 57245.16 88888.00 2001-12-16 23:36:32.927 350 15674.17 575.80 57244.79 88888.00 2001-12-16 23:36:33.927 350 15673.26 575.18 57244.67 88888.00 2001-12-16 23:36:34.927 350 15673.52 575.42 57244.55 88888.00 2001-12-16 23:36:35.927 350 15673.65 575.80 57244.55 88888.00 2001-12-16 23:36:36.927 350 15673.91 575.30 57244.67 88888.00 2001-12-16 23:36:37.927 350 15673.91 575.18 57244.67 88888.00 2001-12-16 23:36:38.927 350 15673.65 575.30 57244.55 88888.00 2001-12-16 23:36:39.927 350 15673.52 575.30 57244.67 88888.00 2001-12-16 23:36:40.927 350 15673.91 575.42 57244.79 88888.00 2001-12-16 23:36:41.927 350 15673.52 575.42 57244.79 88888.00 2001-12-16 23:36:42.927 350 15673.78 574.93 57244.42 88888.00 2001-12-16 23:36:43.927 350 15673.78 575.67 57244.42 88888.00 2001-12-16 23:36:44.927 350 15673.91 575.05 57244.67 88888.00 2001-12-16 23:36:45.927 350 15673.00 574.81 57244.79 88888.00 2001-12-16 23:36:46.927 350 15673.91 574.56 57244.91 88888.00 2001-12-16 23:36:47.927 350 15674.17 575.05 57244.30 88888.00 2001-12-16 23:36:48.927 350 15673.78 575.67 57244.67 88888.00 2001-12-16 23:36:49.927 350 15674.17 574.68 57244.79 88888.00 2001-12-16 23:36:50.927 350 15673.39 574.93 57244.79 88888.00 2001-12-16 23:36:51.927 350 15673.78 574.93 57244.67 88888.00 2001-12-16 23:36:52.927 350 15673.65 574.68 57244.30 88888.00 2001-12-16 23:36:53.927 350 15673.78 574.81 57244.67 88888.00 2001-12-16 23:36:54.927 350 15674.17 574.31 57244.55 88888.00 2001-12-16 23:36:55.927 350 15673.78 575.05 57245.04 88888.00 2001-12-16 23:36:56.927 350 15673.52 574.19 57244.30 88888.00 2001-12-16 23:36:57.927 350 15673.91 574.93 57244.79 88888.00 2001-12-16 23:36:58.927 350 15674.69 574.68 57244.30 88888.00 2001-12-16 23:36:59.927 350 15673.52 574.68 57245.04 88888.00 2001-12-16 23:37:00.927 350 15673.52 574.68 57245.16 88888.00 2001-12-16 23:37:01.927 350 15674.30 574.19 57245.04 88888.00 2001-12-16 23:37:02.927 350 15674.17 574.81 57245.04 88888.00 2001-12-16 23:37:03.927 350 15674.17 574.93 57245.40 88888.00 2001-12-16 23:37:04.927 350 15674.30 574.93 57244.79 88888.00 2001-12-16 23:37:05.927 350 15674.30 574.81 57244.67 88888.00 2001-12-16 23:37:06.927 350 15674.04 574.81 57245.16 88888.00 2001-12-16 23:37:07.927 350 15674.30 574.93 57245.40 88888.00 2001-12-16 23:37:08.927 350 15674.17 574.56 57245.28 88888.00 2001-12-16 23:37:09.927 350 15674.56 573.94 57244.67 88888.00 2001-12-16 23:37:10.927 350 15674.17 574.43 57245.28 88888.00 2001-12-16 23:37:11.927 350 15674.95 574.56 57244.91 88888.00 2001-12-16 23:37:12.927 350 15674.95 574.81 57245.40 88888.00 2001-12-16 23:37:13.927 350 15674.43 574.31 57245.04 88888.00 2001-12-16 23:37:14.927 350 15674.43 574.43 57245.28 88888.00 2001-12-16 23:37:15.927 350 15675.21 574.06 57245.28 88888.00 2001-12-16 23:37:16.927 350 15674.69 573.94 57245.52 88888.00 2001-12-16 23:37:17.927 350 15675.21 574.56 57245.40 88888.00 2001-12-16 23:37:18.927 350 15674.95 574.68 57245.16 88888.00 2001-12-16 23:37:19.927 350 15674.95 574.81 57245.04 88888.00 2001-12-16 23:37:20.927 350 15674.82 574.31 57245.52 88888.00 2001-12-16 23:37:21.927 350 15674.69 574.93 57245.28 88888.00 2001-12-16 23:37:22.927 350 15674.95 574.43 57245.04 88888.00 2001-12-16 23:37:23.927 350 15675.47 574.31 57245.28 88888.00 2001-12-16 23:37:24.927 350 15674.69 574.68 57245.40 88888.00 2001-12-16 23:37:25.927 350 15675.34 574.68 57245.04 88888.00 2001-12-16 23:37:26.927 350 15675.47 575.18 57245.40 88888.00 2001-12-16 23:37:27.927 350 15675.47 574.56 57245.64 88888.00 2001-12-16 23:37:28.927 350 15675.34 574.81 57245.77 88888.00 2001-12-16 23:37:29.927 350 15674.95 573.94 57245.16 88888.00 2001-12-16 23:37:30.927 350 15675.21 574.31 57245.16 88888.00 2001-12-16 23:37:31.927 350 15675.60 574.43 57245.16 88888.00 2001-12-16 23:37:32.927 350 15675.47 574.31 57245.64 88888.00 2001-12-16 23:37:33.927 350 15675.99 574.81 57245.77 88888.00 2001-12-16 23:37:34.927 350 15675.08 574.43 57244.91 88888.00 2001-12-16 23:37:35.927 350 15675.47 574.93 57245.04 88888.00 2001-12-16 23:37:36.927 350 15674.82 574.93 57245.89 88888.00 2001-12-16 23:37:37.927 350 15674.82 574.81 57245.52 88888.00 2001-12-16 23:37:38.927 350 15674.95 574.93 57245.89 88888.00 2001-12-16 23:37:39.927 350 15675.08 574.93 57245.89 88888.00 2001-12-16 23:37:40.927 350 15676.12 575.05 57245.28 88888.00 2001-12-16 23:37:41.927 350 15675.21 575.18 57245.89 88888.00 2001-12-16 23:37:42.927 350 15675.73 575.05 57245.89 88888.00 2001-12-16 23:37:43.927 350 15675.47 575.42 57245.04 88888.00 2001-12-16 23:37:44.927 350 15676.12 575.05 57245.28 88888.00 2001-12-16 23:37:45.927 350 15675.73 575.42 57245.89 88888.00 2001-12-16 23:37:46.927 350 15675.86 575.30 57245.52 88888.00 2001-12-16 23:37:47.927 350 15674.95 575.05 57245.77 88888.00 2001-12-16 23:37:48.927 350 15675.21 574.56 57245.16 88888.00 2001-12-16 23:37:49.927 350 15675.21 574.93 57245.52 88888.00 2001-12-16 23:37:50.927 350 15674.69 574.19 57246.01 88888.00 2001-12-16 23:37:51.927 350 15675.21 574.93 57245.52 88888.00 2001-12-16 23:37:52.927 350 15675.21 574.81 57245.28 88888.00 2001-12-16 23:37:53.927 350 15675.08 575.05 57245.64 88888.00 2001-12-16 23:37:54.927 350 15676.25 575.42 57245.89 88888.00 2001-12-16 23:37:55.927 350 15674.56 575.05 57245.28 88888.00 2001-12-16 23:37:56.927 350 15675.86 575.42 57245.77 88888.00 2001-12-16 23:37:57.927 350 15675.86 575.30 57246.26 88888.00 2001-12-16 23:37:58.927 350 15675.60 575.05 57245.40 88888.00 2001-12-16 23:37:59.927 350 15675.99 575.42 57245.40 88888.00 2001-12-16 23:38:00.927 350 15675.47 574.93 57245.64 88888.00 2001-12-16 23:38:01.927 350 15675.86 575.18 57246.01 88888.00 2001-12-16 23:38:02.927 350 15675.73 575.30 57245.89 88888.00 2001-12-16 23:38:03.927 350 15675.99 575.67 57246.01 88888.00 2001-12-16 23:38:04.927 350 15675.47 575.05 57245.77 88888.00 2001-12-16 23:38:05.927 350 15676.25 575.30 57245.89 88888.00 2001-12-16 23:38:06.927 350 15675.73 575.42 57246.14 88888.00 2001-12-16 23:38:07.927 350 15675.21 575.18 57246.01 88888.00 2001-12-16 23:38:08.927 350 15675.21 575.18 57246.14 88888.00 2001-12-16 23:38:09.927 350 15675.86 574.93 57245.64 88888.00 2001-12-16 23:38:10.927 350 15675.34 575.80 57245.28 88888.00 2001-12-16 23:38:11.927 350 15675.34 575.18 57245.89 88888.00 2001-12-16 23:38:12.927 350 15675.47 575.18 57245.16 88888.00 2001-12-16 23:38:13.927 350 15675.60 575.18 57246.14 88888.00 2001-12-16 23:38:14.927 350 15675.34 574.93 57246.26 88888.00 2001-12-16 23:38:15.927 350 15675.60 575.67 57246.14 88888.00 2001-12-16 23:38:16.927 350 15675.34 575.30 57245.40 88888.00 2001-12-16 23:38:17.927 350 15675.21 575.80 57245.89 88888.00 2001-12-16 23:38:18.927 350 15675.21 575.80 57246.01 88888.00 2001-12-16 23:38:19.927 350 15675.99 575.18 57245.52 88888.00 2001-12-16 23:38:20.927 350 15676.25 575.55 57245.64 88888.00 2001-12-16 23:38:21.927 350 15675.73 575.30 57246.26 88888.00 2001-12-16 23:38:22.927 350 15675.60 575.18 57246.01 88888.00 2001-12-16 23:38:23.927 350 15676.12 575.67 57244.67 88888.00 2001-12-16 23:38:24.927 350 15676.51 574.68 57245.40 88888.00 2001-12-16 23:38:25.927 350 15675.60 576.17 57245.16 88888.00 2001-12-16 23:38:26.927 350 15676.25 575.67 57245.40 88888.00 2001-12-16 23:38:27.927 350 15675.73 574.68 57245.77 88888.00 2001-12-16 23:38:28.927 350 15676.64 575.55 57245.28 88888.00 2001-12-16 23:38:29.927 350 15675.60 574.31 57246.01 88888.00 2001-12-16 23:38:30.927 350 15675.86 575.42 57245.40 88888.00 2001-12-16 23:38:31.927 350 15675.99 575.42 57245.64 88888.00 2001-12-16 23:38:32.927 350 15676.25 575.18 57245.40 88888.00 2001-12-16 23:38:33.927 350 15676.25 574.93 57245.89 88888.00 2001-12-16 23:38:34.927 350 15676.12 574.81 57246.14 88888.00 2001-12-16 23:38:35.927 350 15675.99 575.05 57244.79 88888.00 2001-12-16 23:38:36.927 350 15676.51 574.93 57246.14 88888.00 2001-12-16 23:38:37.927 350 15675.47 575.30 57245.52 88888.00 2001-12-16 23:38:38.927 350 15675.73 574.93 57245.28 88888.00 2001-12-16 23:38:39.927 350 15675.99 574.93 57245.77 88888.00 2001-12-16 23:38:40.927 350 15676.12 574.31 57246.38 88888.00 2001-12-16 23:38:41.927 350 15675.86 575.55 57245.52 88888.00 2001-12-16 23:38:42.927 350 15675.86 575.42 57245.77 88888.00 2001-12-16 23:38:43.927 350 15676.12 575.18 57246.26 88888.00 2001-12-16 23:38:44.927 350 15675.99 575.42 57245.28 88888.00 2001-12-16 23:38:45.927 350 15676.38 575.42 57245.40 88888.00 2001-12-16 23:38:46.927 350 15676.25 574.43 57245.64 88888.00 2001-12-16 23:38:47.927 350 15675.08 574.56 57246.14 88888.00 2001-12-16 23:38:48.927 350 15675.73 574.81 57246.01 88888.00 2001-12-16 23:38:49.927 350 15676.38 574.68 57246.14 88888.00 2001-12-16 23:38:50.927 350 15676.25 575.18 57245.89 88888.00 2001-12-16 23:38:51.927 350 15675.99 575.18 57245.28 88888.00 2001-12-16 23:38:52.927 350 15675.73 574.81 57246.14 88888.00 2001-12-16 23:38:53.927 350 15675.34 575.05 57245.64 88888.00 2001-12-16 23:38:54.927 350 15676.38 574.93 57245.64 88888.00 2001-12-16 23:38:55.927 350 15675.86 575.30 57246.01 88888.00 2001-12-16 23:38:56.927 350 15675.86 574.68 57246.01 88888.00 2001-12-16 23:38:57.927 350 15676.12 575.42 57245.89 88888.00 2001-12-16 23:38:58.927 350 15676.25 574.81 57245.64 88888.00 2001-12-16 23:38:59.927 350 15675.73 575.67 57245.40 88888.00 2001-12-16 23:39:00.927 350 15676.12 575.18 57245.64 88888.00 2001-12-16 23:39:01.927 350 15675.73 575.80 57246.26 88888.00 2001-12-16 23:39:02.927 350 15675.99 575.42 57245.64 88888.00 2001-12-16 23:39:03.927 350 15676.25 575.55 57246.26 88888.00 2001-12-16 23:39:04.927 350 15675.73 575.18 57246.38 88888.00 2001-12-16 23:39:05.927 350 15676.12 574.43 57245.77 88888.00 2001-12-16 23:39:06.927 350 15675.99 575.55 57245.77 88888.00 2001-12-16 23:39:07.927 350 15675.73 575.30 57246.14 88888.00 2001-12-16 23:39:08.927 350 15675.86 576.42 57246.01 88888.00 2001-12-16 23:39:09.927 350 15676.12 575.42 57246.50 88888.00 2001-12-16 23:39:10.927 350 15675.99 575.42 57246.87 88888.00 2001-12-16 23:39:11.927 350 15676.12 575.18 57246.14 88888.00 2001-12-16 23:39:12.927 350 15675.86 575.42 57245.64 88888.00 2001-12-16 23:39:13.927 350 15676.38 575.42 57246.14 88888.00 2001-12-16 23:39:14.927 350 15675.60 574.93 57245.64 88888.00 2001-12-16 23:39:15.927 350 15676.38 575.42 57245.77 88888.00 2001-12-16 23:39:16.927 350 15676.25 574.68 57246.01 88888.00 2001-12-16 23:39:17.927 350 15676.51 575.30 57245.77 88888.00 2001-12-16 23:39:18.927 350 15676.51 575.18 57245.40 88888.00 2001-12-16 23:39:19.927 350 15677.03 575.55 57245.28 88888.00 2001-12-16 23:39:20.927 350 15675.86 575.30 57245.77 88888.00 2001-12-16 23:39:21.927 350 15676.12 575.30 57245.28 88888.00 2001-12-16 23:39:22.927 350 15675.86 575.55 57246.14 88888.00 2001-12-16 23:39:23.927 350 15676.12 575.92 57245.28 88888.00 2001-12-16 23:39:24.927 350 15676.77 575.42 57246.50 88888.00 2001-12-16 23:39:25.927 350 15676.51 575.67 57245.52 88888.00 2001-12-16 23:39:26.927 350 15676.12 575.30 57245.77 88888.00 2001-12-16 23:39:27.927 350 15676.64 575.05 57245.77 88888.00 2001-12-16 23:39:28.927 350 15675.60 576.04 57245.52 88888.00 2001-12-16 23:39:29.927 350 15675.99 575.92 57246.01 88888.00 2001-12-16 23:39:30.927 350 15676.12 575.55 57246.26 88888.00 2001-12-16 23:39:31.927 350 15675.99 575.80 57246.26 88888.00 2001-12-16 23:39:32.927 350 15675.99 575.67 57245.64 88888.00 2001-12-16 23:39:33.927 350 15676.64 575.42 57245.52 88888.00 2001-12-16 23:39:34.927 350 15675.99 575.92 57246.01 88888.00 2001-12-16 23:39:35.927 350 15675.99 575.92 57246.01 88888.00 2001-12-16 23:39:36.927 350 15676.38 575.67 57246.14 88888.00 2001-12-16 23:39:37.927 350 15676.90 575.67 57246.01 88888.00 2001-12-16 23:39:38.927 350 15676.51 576.42 57245.52 88888.00 2001-12-16 23:39:39.927 350 15676.25 575.80 57245.77 88888.00 2001-12-16 23:39:40.927 350 15675.86 576.17 57246.01 88888.00 2001-12-16 23:39:41.927 350 15675.73 575.92 57245.52 88888.00 2001-12-16 23:39:42.927 350 15675.73 575.80 57246.26 88888.00 2001-12-16 23:39:43.927 350 15675.47 575.92 57245.52 88888.00 2001-12-16 23:39:44.927 350 15676.12 576.66 57245.77 88888.00 2001-12-16 23:39:45.927 350 15676.25 575.92 57245.40 88888.00 2001-12-16 23:39:46.927 350 15676.12 576.54 57245.77 88888.00 2001-12-16 23:39:47.927 350 15676.12 575.92 57245.89 88888.00 2001-12-16 23:39:48.927 350 15675.99 576.04 57245.64 88888.00 2001-12-16 23:39:49.927 350 15675.47 576.42 57245.77 88888.00 2001-12-16 23:39:50.927 350 15675.47 576.54 57245.77 88888.00 2001-12-16 23:39:51.927 350 15675.73 576.66 57245.52 88888.00 2001-12-16 23:39:52.927 350 15675.73 576.04 57244.67 88888.00 2001-12-16 23:39:53.927 350 15675.34 576.04 57246.26 88888.00 2001-12-16 23:39:54.927 350 15675.60 576.29 57245.16 88888.00 2001-12-16 23:39:55.927 350 15675.47 576.04 57245.77 88888.00 2001-12-16 23:39:56.927 350 15674.95 576.17 57245.28 88888.00 2001-12-16 23:39:57.927 350 15675.99 576.79 57245.77 88888.00 2001-12-16 23:39:58.927 350 15675.73 575.92 57245.52 88888.00 2001-12-16 23:39:59.927 350 15674.95 576.17 57245.77 88888.00 2001-12-16 23:40:00.927 350 15675.08 576.42 57244.91 88888.00 2001-12-16 23:40:01.927 350 15674.95 576.66 57245.77 88888.00 2001-12-16 23:40:02.927 350 15675.99 576.91 57245.04 88888.00 2001-12-16 23:40:03.927 350 15674.82 576.79 57245.77 88888.00 2001-12-16 23:40:04.927 350 15674.30 577.16 57245.28 88888.00 2001-12-16 23:40:05.927 350 15674.56 576.66 57245.16 88888.00 2001-12-16 23:40:06.927 350 15674.69 577.28 57245.16 88888.00 2001-12-16 23:40:07.927 350 15674.95 577.28 57245.28 88888.00 2001-12-16 23:40:08.927 350 15675.47 576.66 57244.79 88888.00 2001-12-16 23:40:09.927 350 15675.08 576.54 57245.77 88888.00 2001-12-16 23:40:10.927 350 15675.08 576.91 57245.40 88888.00 2001-12-16 23:40:11.927 350 15674.95 576.54 57246.01 88888.00 2001-12-16 23:40:12.927 350 15674.56 577.16 57246.14 88888.00 2001-12-16 23:40:13.927 350 15674.82 576.66 57245.77 88888.00 2001-12-16 23:40:14.927 350 15674.69 577.03 57245.40 88888.00 2001-12-16 23:40:15.927 350 15673.78 576.91 57245.16 88888.00 2001-12-16 23:40:16.927 350 15674.17 576.42 57245.16 88888.00 2001-12-16 23:40:17.927 350 15673.91 577.16 57244.91 88888.00 2001-12-16 23:40:18.927 350 15673.65 577.41 57245.40 88888.00 2001-12-16 23:40:19.927 350 15674.56 577.16 57244.91 88888.00 2001-12-16 23:40:20.927 350 15674.04 577.03 57245.40 88888.00 2001-12-16 23:40:21.927 350 15674.04 577.41 57245.28 88888.00 2001-12-16 23:40:22.927 350 15674.69 577.41 57245.40 88888.00 2001-12-16 23:40:23.927 350 15673.65 576.66 57245.04 88888.00 2001-12-16 23:40:24.927 350 15673.52 576.91 57244.55 88888.00 2001-12-16 23:40:25.927 350 15674.17 576.91 57245.04 88888.00 2001-12-16 23:40:26.927 350 15674.04 576.66 57244.55 88888.00 2001-12-16 23:40:27.927 350 15674.56 576.91 57245.28 88888.00 2001-12-16 23:40:28.927 350 15673.39 576.79 57244.67 88888.00 2001-12-16 23:40:29.927 350 15673.65 576.79 57244.91 88888.00 2001-12-16 23:40:30.927 350 15673.78 577.28 57244.79 88888.00 2001-12-16 23:40:31.927 350 15674.17 576.04 57245.52 88888.00 2001-12-16 23:40:32.927 350 15673.13 577.03 57244.67 88888.00 2001-12-16 23:40:33.927 350 15673.13 576.17 57245.04 88888.00 2001-12-16 23:40:34.927 350 15673.00 576.17 57245.28 88888.00 2001-12-16 23:40:35.927 350 15673.00 576.91 57245.16 88888.00 2001-12-16 23:40:36.927 350 15673.52 576.66 57244.55 88888.00 2001-12-16 23:40:37.927 350 15673.26 576.66 57244.91 88888.00 2001-12-16 23:40:38.927 350 15673.52 577.65 57245.04 88888.00 2001-12-16 23:40:39.927 350 15673.91 576.66 57244.67 88888.00 2001-12-16 23:40:40.927 350 15673.65 576.79 57244.55 88888.00 2001-12-16 23:40:41.927 350 15673.52 576.79 57244.55 88888.00 2001-12-16 23:40:42.927 350 15673.78 576.54 57244.30 88888.00 2001-12-16 23:40:43.927 350 15673.26 577.16 57244.67 88888.00 2001-12-16 23:40:44.927 350 15673.52 576.79 57244.42 88888.00 2001-12-16 23:40:45.927 350 15673.65 576.79 57243.93 88888.00 2001-12-16 23:40:46.927 350 15672.87 576.42 57244.91 88888.00 2001-12-16 23:40:47.927 350 15673.65 576.42 57244.79 88888.00 2001-12-16 23:40:48.927 350 15673.39 576.91 57244.79 88888.00 2001-12-16 23:40:49.927 350 15673.13 576.54 57244.67 88888.00 2001-12-16 23:40:50.927 350 15673.00 576.79 57244.55 88888.00 2001-12-16 23:40:51.927 350 15673.39 576.66 57245.04 88888.00 2001-12-16 23:40:52.927 350 15673.39 576.91 57244.42 88888.00 2001-12-16 23:40:53.927 350 15672.87 577.28 57244.55 88888.00 2001-12-16 23:40:54.927 350 15672.87 576.66 57244.79 88888.00 2001-12-16 23:40:55.927 350 15672.09 576.04 57244.55 88888.00 2001-12-16 23:40:56.927 350 15673.26 576.66 57244.42 88888.00 2001-12-16 23:40:57.927 350 15673.39 576.29 57245.28 88888.00 2001-12-16 23:40:58.927 350 15673.78 576.54 57245.16 88888.00 2001-12-16 23:40:59.927 350 15673.00 576.04 57244.91 88888.00 2001-12-16 23:41:00.927 350 15671.96 577.03 57244.91 88888.00 2001-12-16 23:41:01.927 350 15672.48 576.42 57244.18 88888.00 2001-12-16 23:41:02.927 350 15672.35 577.16 57245.28 88888.00 2001-12-16 23:41:03.927 350 15672.61 577.16 57244.30 88888.00 2001-12-16 23:41:04.927 350 15673.13 577.16 57244.05 88888.00 2001-12-16 23:41:05.927 350 15673.00 576.54 57244.55 88888.00 2001-12-16 23:41:06.927 350 15672.48 576.54 57244.55 88888.00 2001-12-16 23:41:07.927 350 15673.26 576.54 57244.18 88888.00 2001-12-16 23:41:08.927 350 15672.22 576.42 57244.79 88888.00 2001-12-16 23:41:09.927 350 15673.65 576.66 57244.42 88888.00 2001-12-16 23:41:10.927 350 15673.78 576.04 57245.04 88888.00 2001-12-16 23:41:11.927 350 15672.61 576.79 57244.55 88888.00 2001-12-16 23:41:12.927 350 15673.00 576.17 57244.67 88888.00 2001-12-16 23:41:13.927 350 15672.61 576.91 57244.91 88888.00 2001-12-16 23:41:14.927 350 15673.13 576.42 57244.30 88888.00 2001-12-16 23:41:15.927 350 15673.00 576.54 57244.55 88888.00 2001-12-16 23:41:16.927 350 15673.13 576.42 57244.55 88888.00 2001-12-16 23:41:17.927 350 15673.78 576.66 57244.55 88888.00 2001-12-16 23:41:18.927 350 15672.74 576.42 57243.93 88888.00 2001-12-16 23:41:19.927 350 15673.26 576.29 57244.67 88888.00 2001-12-16 23:41:20.927 350 15672.87 576.17 57244.42 88888.00 2001-12-16 23:41:21.927 350 15672.74 576.04 57245.04 88888.00 2001-12-16 23:41:22.927 350 15673.00 576.17 57245.16 88888.00 2001-12-16 23:41:23.927 350 15673.52 576.54 57244.55 88888.00 2001-12-16 23:41:24.927 350 15672.48 576.29 57244.42 88888.00 2001-12-16 23:41:25.927 350 15673.52 576.91 57244.91 88888.00 2001-12-16 23:41:26.927 350 15673.00 576.42 57245.04 88888.00 2001-12-16 23:41:27.927 350 15673.13 575.80 57244.91 88888.00 2001-12-16 23:41:28.927 350 15673.00 576.17 57244.67 88888.00 2001-12-16 23:41:29.927 350 15673.13 576.17 57244.42 88888.00 2001-12-16 23:41:30.927 350 15672.74 576.29 57243.93 88888.00 2001-12-16 23:41:31.927 350 15673.39 575.18 57244.05 88888.00 2001-12-16 23:41:32.927 350 15673.78 576.17 57244.55 88888.00 2001-12-16 23:41:33.927 350 15672.87 576.42 57244.05 88888.00 2001-12-16 23:41:34.927 350 15673.00 576.17 57244.91 88888.00 2001-12-16 23:41:35.927 350 15672.48 576.17 57244.18 88888.00 2001-12-16 23:41:36.927 350 15673.39 576.04 57244.42 88888.00 2001-12-16 23:41:37.927 350 15673.39 576.17 57245.16 88888.00 2001-12-16 23:41:38.927 350 15674.04 576.29 57244.67 88888.00 2001-12-16 23:41:39.927 350 15673.39 575.80 57244.67 88888.00 2001-12-16 23:41:40.927 350 15673.39 575.92 57244.18 88888.00 2001-12-16 23:41:41.927 350 15673.78 575.55 57244.42 88888.00 2001-12-16 23:41:42.927 350 15673.13 575.80 57244.67 88888.00 2001-12-16 23:41:43.927 350 15673.91 576.42 57244.91 88888.00 2001-12-16 23:41:44.927 350 15672.87 576.17 57245.28 88888.00 2001-12-16 23:41:45.927 350 15673.26 575.92 57244.18 88888.00 2001-12-16 23:41:46.927 350 15673.26 575.80 57244.91 88888.00 2001-12-16 23:41:47.927 350 15673.78 575.80 57244.91 88888.00 2001-12-16 23:41:48.927 350 15673.78 576.42 57246.01 88888.00 2001-12-16 23:41:49.927 350 15674.43 575.92 57244.79 88888.00 2001-12-16 23:41:50.927 350 15673.91 576.54 57244.79 88888.00 2001-12-16 23:41:51.927 350 15673.91 575.67 57244.67 88888.00 2001-12-16 23:41:52.927 350 15674.04 575.30 57244.67 88888.00 2001-12-16 23:41:53.927 350 15673.65 575.67 57244.42 88888.00 2001-12-16 23:41:54.927 350 15673.91 575.92 57244.79 88888.00 2001-12-16 23:41:55.927 350 15674.04 576.66 57244.18 88888.00 2001-12-16 23:41:56.927 350 15674.04 576.17 57245.28 88888.00 2001-12-16 23:41:57.927 350 15673.78 576.17 57245.04 88888.00 2001-12-16 23:41:58.927 350 15673.91 576.04 57244.91 88888.00 2001-12-16 23:41:59.927 350 15674.04 575.92 57245.04 88888.00 2001-12-16 23:42:00.927 350 15674.43 576.29 57245.28 88888.00 2001-12-16 23:42:01.927 350 15674.30 576.29 57244.18 88888.00 2001-12-16 23:42:02.927 350 15674.43 576.79 57245.52 88888.00 2001-12-16 23:42:03.927 350 15674.82 576.42 57245.64 88888.00 2001-12-16 23:42:04.927 350 15674.17 576.29 57245.16 88888.00 2001-12-16 23:42:05.927 350 15674.43 576.29 57244.91 88888.00 2001-12-16 23:42:06.927 350 15674.17 576.54 57245.28 88888.00 2001-12-16 23:42:07.927 350 15674.95 576.42 57245.04 88888.00 2001-12-16 23:42:08.927 350 15674.56 577.41 57245.28 88888.00 2001-12-16 23:42:09.927 350 15674.17 576.04 57245.52 88888.00 2001-12-16 23:42:10.927 350 15674.30 576.54 57244.42 88888.00 2001-12-16 23:42:11.927 350 15674.17 576.29 57244.67 88888.00 2001-12-16 23:42:12.927 350 15674.56 576.66 57244.79 88888.00 2001-12-16 23:42:13.927 350 15674.95 576.79 57245.52 88888.00 2001-12-16 23:42:14.927 350 15675.08 576.17 57244.05 88888.00 2001-12-16 23:42:15.927 350 15674.95 576.17 57244.91 88888.00 2001-12-16 23:42:16.927 350 15674.43 577.16 57245.40 88888.00 2001-12-16 23:42:17.927 350 15674.43 576.79 57244.18 88888.00 2001-12-16 23:42:18.927 350 15673.91 577.03 57244.91 88888.00 2001-12-16 23:42:19.927 350 15674.43 576.17 57245.28 88888.00 2001-12-16 23:42:20.927 350 15673.91 577.53 57245.77 88888.00 2001-12-16 23:42:21.927 350 15674.43 577.53 57245.28 88888.00 2001-12-16 23:42:22.927 350 15673.65 577.03 57244.79 88888.00 2001-12-16 23:42:23.927 350 15674.43 576.91 57245.77 88888.00 2001-12-16 23:42:24.927 350 15674.56 577.41 57245.89 88888.00 2001-12-16 23:42:25.927 350 15675.08 577.90 57245.16 88888.00 2001-12-16 23:42:26.927 350 15674.04 577.28 57245.04 88888.00 2001-12-16 23:42:27.927 350 15674.30 577.28 57245.64 88888.00 2001-12-16 23:42:28.927 350 15675.21 577.03 57245.40 88888.00 2001-12-16 23:42:29.927 350 15674.69 577.28 57245.52 88888.00 2001-12-16 23:42:30.927 350 15674.95 577.53 57245.04 88888.00 2001-12-16 23:42:31.927 350 15674.82 577.90 57244.91 88888.00 2001-12-16 23:42:32.927 350 15674.69 578.27 57245.28 88888.00 2001-12-16 23:42:33.927 350 15674.56 577.28 57244.67 88888.00 2001-12-16 23:42:34.927 350 15674.43 578.15 57244.05 88888.00 2001-12-16 23:42:35.927 350 15673.91 577.53 57245.28 88888.00 2001-12-16 23:42:36.927 350 15674.30 577.65 57245.28 88888.00 2001-12-16 23:42:37.927 350 15674.17 577.78 57244.55 88888.00 2001-12-16 23:42:38.927 350 15674.30 577.41 57244.67 88888.00 2001-12-16 23:42:39.927 350 15674.56 577.65 57244.79 88888.00 2001-12-16 23:42:40.927 350 15673.91 577.53 57245.16 88888.00 2001-12-16 23:42:41.927 350 15673.91 577.65 57244.91 88888.00 2001-12-16 23:42:42.927 350 15674.69 577.41 57245.52 88888.00 2001-12-16 23:42:43.927 350 15674.56 578.03 57245.28 88888.00 2001-12-16 23:42:44.927 350 15674.95 577.28 57244.91 88888.00 2001-12-16 23:42:45.927 350 15674.17 577.28 57245.16 88888.00 2001-12-16 23:42:46.927 350 15674.17 577.90 57245.64 88888.00 2001-12-16 23:42:47.927 350 15673.91 577.65 57245.28 88888.00 2001-12-16 23:42:48.927 350 15674.17 577.53 57245.16 88888.00 2001-12-16 23:42:49.927 350 15674.43 578.03 57245.16 88888.00 2001-12-16 23:42:50.927 350 15674.56 577.78 57244.67 88888.00 2001-12-16 23:42:51.927 350 15673.26 578.27 57245.40 88888.00 2001-12-16 23:42:52.927 350 15673.91 577.78 57244.42 88888.00 2001-12-16 23:42:53.927 350 15673.91 578.15 57245.04 88888.00 2001-12-16 23:42:54.927 350 15674.04 577.78 57245.16 88888.00 2001-12-16 23:42:55.927 350 15674.17 577.90 57245.28 88888.00 2001-12-16 23:42:56.927 350 15674.43 578.15 57244.79 88888.00 2001-12-16 23:42:57.927 350 15673.78 577.65 57244.79 88888.00 2001-12-16 23:42:58.927 350 15674.43 577.41 57245.28 88888.00 2001-12-16 23:42:59.927 350 15673.52 578.27 57245.16 88888.00 2001-12-16 23:43:00.927 350 15674.17 577.90 57244.67 88888.00 2001-12-16 23:43:01.927 350 15673.78 577.53 57245.04 88888.00 2001-12-16 23:43:02.927 350 15673.39 578.03 57244.55 88888.00 2001-12-16 23:43:03.927 350 15673.91 577.65 57245.16 88888.00 2001-12-16 23:43:04.927 350 15673.78 577.78 57244.91 88888.00 2001-12-16 23:43:05.927 350 15673.39 577.78 57244.42 88888.00 2001-12-16 23:43:06.927 350 15672.87 577.28 57245.16 88888.00 2001-12-16 23:43:07.927 350 15673.78 577.65 57244.79 88888.00 2001-12-16 23:43:08.927 350 15673.13 577.53 57244.18 88888.00 2001-12-16 23:43:09.927 350 15673.91 577.78 57245.28 88888.00 2001-12-16 23:43:10.927 350 15673.39 576.91 57245.04 88888.00 2001-12-16 23:43:11.927 350 15673.65 578.52 57245.16 88888.00 2001-12-16 23:43:12.927 350 15674.04 578.03 57245.16 88888.00 2001-12-16 23:43:13.927 350 15673.65 578.03 57245.89 88888.00 2001-12-16 23:43:14.927 350 15673.00 577.78 57244.55 88888.00 2001-12-16 23:43:15.927 350 15673.78 578.03 57244.18 88888.00 2001-12-16 23:43:16.927 350 15672.87 578.03 57245.04 88888.00 2001-12-16 23:43:17.927 350 15674.30 577.41 57245.04 88888.00 2001-12-16 23:43:18.927 350 15673.91 577.90 57244.55 88888.00 2001-12-16 23:43:19.927 350 15674.17 578.64 57244.91 88888.00 2001-12-16 23:43:20.927 350 15674.56 577.41 57244.55 88888.00 2001-12-16 23:43:21.927 350 15674.04 578.77 57245.16 88888.00 2001-12-16 23:43:22.927 350 15673.26 578.27 57244.91 88888.00 2001-12-16 23:43:23.927 350 15673.78 577.90 57244.67 88888.00 2001-12-16 23:43:24.927 350 15673.13 577.53 57245.40 88888.00 2001-12-16 23:43:25.927 350 15673.26 578.15 57244.91 88888.00 2001-12-16 23:43:26.927 350 15674.04 578.77 57244.18 88888.00 2001-12-16 23:43:27.927 350 15673.91 578.77 57245.28 88888.00 2001-12-16 23:43:28.927 350 15674.04 578.27 57244.55 88888.00 2001-12-16 23:43:29.927 350 15674.30 578.15 57244.30 88888.00 2001-12-16 23:43:30.927 350 15674.04 578.15 57244.67 88888.00 2001-12-16 23:43:31.927 350 15673.39 578.52 57245.04 88888.00 2001-12-16 23:43:32.927 350 15674.04 578.40 57244.79 88888.00 2001-12-16 23:43:33.927 350 15673.78 578.27 57245.16 88888.00 2001-12-16 23:43:34.927 350 15673.91 578.40 57244.55 88888.00 2001-12-16 23:43:35.927 350 15674.17 578.64 57244.91 88888.00 2001-12-16 23:43:36.927 350 15673.65 578.27 57244.91 88888.00 2001-12-16 23:43:37.927 350 15673.65 579.14 57244.30 88888.00 2001-12-16 23:43:38.927 350 15674.17 578.77 57244.67 88888.00 2001-12-16 23:43:39.927 350 15673.52 579.26 57244.91 88888.00 2001-12-16 23:43:40.927 350 15673.65 578.77 57244.91 88888.00 2001-12-16 23:43:41.927 350 15673.26 579.02 57244.18 88888.00 2001-12-16 23:43:42.927 350 15673.00 578.64 57244.05 88888.00 2001-12-16 23:43:43.927 350 15673.52 578.89 57244.30 88888.00 2001-12-16 23:43:44.927 350 15673.13 577.90 57244.67 88888.00 2001-12-16 23:43:45.927 350 15673.26 578.52 57245.04 88888.00 2001-12-16 23:43:46.927 350 15673.13 578.64 57244.91 88888.00 2001-12-16 23:43:47.927 350 15673.13 578.77 57244.30 88888.00 2001-12-16 23:43:48.927 350 15673.39 579.02 57244.30 88888.00 2001-12-16 23:43:49.927 350 15673.00 578.77 57245.40 88888.00 2001-12-16 23:43:50.927 350 15674.04 579.64 57244.67 88888.00 2001-12-16 23:43:51.927 350 15673.13 579.02 57244.67 88888.00 2001-12-16 23:43:52.927 350 15673.65 579.51 57245.04 88888.00 2001-12-16 23:43:53.927 350 15673.39 579.39 57245.16 88888.00 2001-12-16 23:43:54.927 350 15673.52 578.77 57245.28 88888.00 2001-12-16 23:43:55.927 350 15672.74 578.89 57244.18 88888.00 2001-12-16 23:43:56.927 350 15673.65 579.02 57245.16 88888.00 2001-12-16 23:43:57.927 350 15673.91 579.02 57244.79 88888.00 2001-12-16 23:43:58.927 350 15673.00 579.26 57244.91 88888.00 2001-12-16 23:43:59.927 350 15673.52 578.64 57244.91 88888.00 2001-12-16 23:44:00.927 350 15673.13 579.26 57244.30 88888.00 2001-12-16 23:44:01.927 350 15673.65 579.26 57244.30 88888.00 2001-12-16 23:44:02.927 350 15673.91 578.52 57244.42 88888.00 2001-12-16 23:44:03.927 350 15673.26 579.26 57244.05 88888.00 2001-12-16 23:44:04.927 350 15673.39 578.77 57244.79 88888.00 2001-12-16 23:44:05.927 350 15673.13 579.64 57244.42 88888.00 2001-12-16 23:44:06.927 350 15673.52 579.39 57244.55 88888.00 2001-12-16 23:44:07.927 350 15673.52 579.76 57244.55 88888.00 2001-12-16 23:44:08.927 350 15673.78 579.02 57245.28 88888.00 2001-12-16 23:44:09.927 350 15673.26 579.26 57244.79 88888.00 2001-12-16 23:44:10.927 350 15673.26 578.77 57244.30 88888.00 2001-12-16 23:44:11.927 350 15673.00 578.89 57243.81 88888.00 2001-12-16 23:44:12.927 350 15672.35 579.26 57244.79 88888.00 2001-12-16 23:44:13.927 350 15673.00 578.64 57244.55 88888.00 2001-12-16 23:44:14.927 350 15673.00 578.89 57244.79 88888.00 2001-12-16 23:44:15.927 350 15673.39 578.77 57244.79 88888.00 2001-12-16 23:44:16.927 350 15672.22 579.39 57244.42 88888.00 2001-12-16 23:44:17.927 350 15673.13 579.14 57245.04 88888.00 2001-12-16 23:44:18.927 350 15673.52 579.26 57244.42 88888.00 2001-12-16 23:44:19.927 350 15672.74 578.89 57244.79 88888.00 2001-12-16 23:44:20.927 350 15673.52 578.64 57244.79 88888.00 2001-12-16 23:44:21.927 350 15673.52 579.39 57245.04 88888.00 2001-12-16 23:44:22.927 350 15673.00 579.14 57244.30 88888.00 2001-12-16 23:44:23.927 350 15672.87 578.89 57244.30 88888.00 2001-12-16 23:44:24.927 350 15673.26 578.89 57244.55 88888.00 2001-12-16 23:44:25.927 350 15672.74 578.64 57244.55 88888.00 2001-12-16 23:44:26.927 350 15673.13 578.89 57244.79 88888.00 2001-12-16 23:44:27.927 350 15672.74 578.64 57244.67 88888.00 2001-12-16 23:44:28.927 350 15672.35 577.78 57244.91 88888.00 2001-12-16 23:44:29.927 350 15673.39 579.02 57245.40 88888.00 2001-12-16 23:44:30.927 350 15672.87 578.64 57244.91 88888.00 2001-12-16 23:44:31.927 350 15673.13 579.39 57244.67 88888.00 2001-12-16 23:44:32.927 350 15672.87 578.77 57244.30 88888.00 2001-12-16 23:44:33.927 350 15673.26 579.14 57244.30 88888.00 2001-12-16 23:44:34.927 350 15673.52 578.27 57245.40 88888.00 2001-12-16 23:44:35.927 350 15673.65 578.52 57244.55 88888.00 2001-12-16 23:44:36.927 350 15672.61 578.89 57244.55 88888.00 2001-12-16 23:44:37.927 350 15673.26 578.03 57244.91 88888.00 2001-12-16 23:44:38.927 350 15673.13 578.27 57244.79 88888.00 2001-12-16 23:44:39.927 350 15672.87 578.15 57245.28 88888.00 2001-12-16 23:44:40.927 350 15672.74 578.27 57243.93 88888.00 2001-12-16 23:44:41.927 350 15673.00 578.15 57245.16 88888.00 2001-12-16 23:44:42.927 350 15673.39 578.27 57245.04 88888.00 2001-12-16 23:44:43.927 350 15673.65 578.40 57244.79 88888.00 2001-12-16 23:44:44.927 350 15672.87 578.27 57245.04 88888.00 2001-12-16 23:44:45.927 350 15672.74 579.02 57244.91 88888.00 2001-12-16 23:44:46.927 350 15673.52 578.40 57244.67 88888.00 2001-12-16 23:44:47.927 350 15673.26 578.27 57244.55 88888.00 2001-12-16 23:44:48.927 350 15673.65 578.27 57245.28 88888.00 2001-12-16 23:44:49.927 350 15673.13 578.40 57245.28 88888.00 2001-12-16 23:44:50.927 350 15673.65 578.64 57245.16 88888.00 2001-12-16 23:44:51.927 350 15673.65 578.27 57245.40 88888.00 2001-12-16 23:44:52.927 350 15673.13 578.03 57245.52 88888.00 2001-12-16 23:44:53.927 350 15673.65 578.52 57244.79 88888.00 2001-12-16 23:44:54.927 350 15673.52 578.27 57244.67 88888.00 2001-12-16 23:44:55.927 350 15673.52 578.40 57245.16 88888.00 2001-12-16 23:44:56.927 350 15673.65 578.27 57245.16 88888.00 2001-12-16 23:44:57.927 350 15673.52 578.52 57244.42 88888.00 2001-12-16 23:44:58.927 350 15673.78 578.64 57244.79 88888.00 2001-12-16 23:44:59.927 350 15673.52 577.65 57245.52 88888.00 2001-12-16 23:45:00.927 350 15673.00 577.90 57244.79 88888.00 2001-12-16 23:45:01.927 350 15673.13 578.89 57244.42 88888.00 2001-12-16 23:45:02.927 350 15673.13 579.14 57245.77 88888.00 2001-12-16 23:45:03.927 350 15673.52 578.03 57244.79 88888.00 2001-12-16 23:45:04.927 350 15673.13 578.40 57244.30 88888.00 2001-12-16 23:45:05.927 350 15673.78 578.89 57244.79 88888.00 2001-12-16 23:45:06.927 350 15673.39 578.27 57245.04 88888.00 2001-12-16 23:45:07.927 350 15673.65 578.15 57245.16 88888.00 2001-12-16 23:45:08.927 350 15673.39 578.89 57245.28 88888.00 2001-12-16 23:45:09.927 350 15673.13 578.89 57244.79 88888.00 2001-12-16 23:45:10.927 350 15673.00 579.02 57245.40 88888.00 2001-12-16 23:45:11.927 350 15672.35 577.78 57244.79 88888.00 2001-12-16 23:45:12.927 350 15672.35 578.89 57245.28 88888.00 2001-12-16 23:45:13.927 350 15673.13 578.52 57244.79 88888.00 2001-12-16 23:45:14.927 350 15672.87 578.64 57244.67 88888.00 2001-12-16 23:45:15.927 350 15672.87 578.27 57245.04 88888.00 2001-12-16 23:45:16.927 350 15673.00 578.77 57244.67 88888.00 2001-12-16 23:45:17.927 350 15673.52 578.52 57244.91 88888.00 2001-12-16 23:45:18.927 350 15673.26 578.40 57244.42 88888.00 2001-12-16 23:45:19.927 350 15673.39 579.14 57244.79 88888.00 2001-12-16 23:45:20.927 350 15673.26 578.40 57245.52 88888.00 2001-12-16 23:45:21.927 350 15673.78 578.03 57244.91 88888.00 2001-12-16 23:45:22.927 350 15673.13 577.65 57245.28 88888.00 2001-12-16 23:45:23.927 350 15673.26 578.15 57244.91 88888.00 2001-12-16 23:45:24.927 350 15673.39 578.15 57245.16 88888.00 2001-12-16 23:45:25.927 350 15673.13 578.15 57245.04 88888.00 2001-12-16 23:45:26.927 350 15673.13 577.90 57245.04 88888.00 2001-12-16 23:45:27.927 350 15672.87 577.78 57245.28 88888.00 2001-12-16 23:45:28.927 350 15673.52 577.53 57245.40 88888.00 2001-12-16 23:45:29.927 350 15673.26 578.15 57244.79 88888.00 2001-12-16 23:45:30.927 350 15673.13 578.15 57245.04 88888.00 2001-12-16 23:45:31.927 350 15673.13 578.15 57245.40 88888.00 2001-12-16 23:45:32.927 350 15673.65 578.15 57245.28 88888.00 2001-12-16 23:45:33.927 350 15673.65 577.65 57245.64 88888.00 2001-12-16 23:45:34.927 350 15673.26 578.77 57245.04 88888.00 2001-12-16 23:45:35.927 350 15673.39 577.78 57245.16 88888.00 2001-12-16 23:45:36.927 350 15673.65 578.15 57245.16 88888.00 2001-12-16 23:45:37.927 350 15673.00 577.65 57245.40 88888.00 2001-12-16 23:45:38.927 350 15673.26 578.03 57245.52 88888.00 2001-12-16 23:45:39.927 350 15673.65 577.90 57245.28 88888.00 2001-12-16 23:45:40.927 350 15673.91 577.28 57245.64 88888.00 2001-12-16 23:45:41.927 350 15673.39 577.28 57245.40 88888.00 2001-12-16 23:45:42.927 350 15673.78 577.78 57245.89 88888.00 2001-12-16 23:45:43.927 350 15673.39 578.03 57245.89 88888.00 2001-12-16 23:45:44.927 350 15673.91 577.78 57245.40 88888.00 2001-12-16 23:45:45.927 350 15674.30 577.41 57246.01 88888.00 2001-12-16 23:45:46.927 350 15674.04 577.65 57245.28 88888.00 2001-12-16 23:45:47.927 350 15673.65 577.65 57245.40 88888.00 2001-12-16 23:45:48.927 350 15674.30 578.03 57245.16 88888.00 2001-12-16 23:45:49.927 350 15673.65 578.03 57245.52 88888.00 2001-12-16 23:45:50.927 350 15674.56 578.03 57245.77 88888.00 2001-12-16 23:45:51.927 350 15673.65 577.16 57245.64 88888.00 2001-12-16 23:45:52.927 350 15674.04 578.15 57245.52 88888.00 2001-12-16 23:45:53.927 350 15673.91 577.78 57245.77 88888.00 2001-12-16 23:45:54.927 350 15673.65 577.53 57245.16 88888.00 2001-12-16 23:45:55.927 350 15674.82 578.03 57245.77 88888.00 2001-12-16 23:45:56.927 350 15674.82 578.15 57244.79 88888.00 2001-12-16 23:45:57.927 350 15674.30 578.27 57246.26 88888.00 2001-12-16 23:45:58.927 350 15674.56 577.41 57245.52 88888.00 2001-12-16 23:45:59.927 350 15674.82 577.03 57245.52 88888.00 2001-12-16 23:46:00.927 350 15674.56 577.65 57245.52 88888.00 2001-12-16 23:46:01.927 350 15674.95 577.90 57245.28 88888.00 2001-12-16 23:46:02.927 350 15674.82 577.78 57245.40 88888.00 2001-12-16 23:46:03.927 350 15675.08 577.90 57245.64 88888.00 2001-12-16 23:46:04.927 350 15674.82 577.90 57245.64 88888.00 2001-12-16 23:46:05.927 350 15674.56 577.65 57245.77 88888.00 2001-12-16 23:46:06.927 350 15674.82 577.41 57246.14 88888.00 2001-12-16 23:46:07.927 350 15675.34 577.53 57245.89 88888.00 2001-12-16 23:46:08.927 350 15674.95 577.65 57245.28 88888.00 2001-12-16 23:46:09.927 350 15674.56 577.65 57245.77 88888.00 2001-12-16 23:46:10.927 350 15675.34 577.65 57245.52 88888.00 2001-12-16 23:46:11.927 350 15675.34 577.65 57245.16 88888.00 2001-12-16 23:46:12.927 350 15675.99 578.40 57245.40 88888.00 2001-12-16 23:46:13.927 350 15675.47 577.90 57245.77 88888.00 2001-12-16 23:46:14.927 350 15675.47 578.03 57245.52 88888.00 2001-12-16 23:46:15.927 350 15675.86 577.65 57246.50 88888.00 2001-12-16 23:46:16.927 350 15675.73 577.90 57245.77 88888.00 2001-12-16 23:46:17.927 350 15675.99 577.65 57245.89 88888.00 2001-12-16 23:46:18.927 350 15674.82 577.78 57245.52 88888.00 2001-12-16 23:46:19.927 350 15675.47 578.15 57245.77 88888.00 2001-12-16 23:46:20.927 350 15675.47 577.90 57246.01 88888.00 2001-12-16 23:46:21.927 350 15675.47 577.53 57246.01 88888.00 2001-12-16 23:46:22.927 350 15675.34 577.65 57245.77 88888.00 2001-12-16 23:46:23.927 350 15675.21 578.03 57246.01 88888.00 2001-12-16 23:46:24.927 350 15675.86 577.41 57246.14 88888.00 2001-12-16 23:46:25.927 350 15675.21 577.41 57246.01 88888.00 2001-12-16 23:46:26.927 350 15675.60 577.90 57245.77 88888.00 2001-12-16 23:46:27.927 350 15675.73 577.90 57246.62 88888.00 2001-12-16 23:46:28.927 350 15676.25 578.03 57246.50 88888.00 2001-12-16 23:46:29.927 350 15676.64 577.65 57245.89 88888.00 2001-12-16 23:46:30.927 350 15676.25 578.27 57246.01 88888.00 2001-12-16 23:46:31.927 350 15675.99 577.16 57246.75 88888.00 2001-12-16 23:46:32.927 350 15676.25 577.53 57246.14 88888.00 2001-12-16 23:46:33.927 350 15676.38 578.15 57245.89 88888.00 2001-12-16 23:46:34.927 350 15675.60 578.03 57246.01 88888.00 2001-12-16 23:46:35.927 350 15676.51 577.78 57246.38 88888.00 2001-12-16 23:46:36.927 350 15675.99 578.40 57245.89 88888.00 2001-12-16 23:46:37.927 350 15676.25 577.78 57245.28 88888.00 2001-12-16 23:46:38.927 350 15675.99 578.03 57246.26 88888.00 2001-12-16 23:46:39.927 350 15676.38 578.15 57245.89 88888.00 2001-12-16 23:46:40.927 350 15676.51 577.78 57245.89 88888.00 2001-12-16 23:46:41.927 350 15676.38 577.41 57246.26 88888.00 2001-12-16 23:46:42.927 350 15676.51 578.03 57246.01 88888.00 2001-12-16 23:46:43.927 350 15676.90 577.90 57246.26 88888.00 2001-12-16 23:46:44.927 350 15676.25 577.78 57246.14 88888.00 2001-12-16 23:46:45.927 350 15677.16 578.27 57246.62 88888.00 2001-12-16 23:46:46.927 350 15676.38 578.27 57246.14 88888.00 2001-12-16 23:46:47.927 350 15676.64 578.03 57246.38 88888.00 2001-12-16 23:46:48.927 350 15676.12 577.65 57245.64 88888.00 2001-12-16 23:46:49.927 350 15677.03 578.40 57246.14 88888.00 2001-12-16 23:46:50.927 350 15676.77 577.65 57246.26 88888.00 2001-12-16 23:46:51.927 350 15675.99 578.15 57246.38 88888.00 2001-12-16 23:46:52.927 350 15676.12 578.27 57246.50 88888.00 2001-12-16 23:46:53.927 350 15676.38 578.64 57246.14 88888.00 2001-12-16 23:46:54.927 350 15676.77 578.27 57246.50 88888.00 2001-12-16 23:46:55.927 350 15677.03 577.90 57246.14 88888.00 2001-12-16 23:46:56.927 350 15677.29 578.64 57245.89 88888.00 2001-12-16 23:46:57.927 350 15676.51 578.64 57245.89 88888.00 2001-12-16 23:46:58.927 350 15676.77 578.64 57245.77 88888.00 2001-12-16 23:46:59.927 350 15676.77 578.64 57246.50 88888.00 2001-12-16 23:47:00.927 350 15677.29 578.52 57246.26 88888.00 2001-12-16 23:47:01.927 350 15675.99 578.64 57246.14 88888.00 2001-12-16 23:47:02.927 350 15676.38 579.02 57246.87 88888.00 2001-12-16 23:47:03.927 350 15676.51 578.89 57246.75 88888.00 2001-12-16 23:47:04.927 350 15675.99 578.64 57245.52 88888.00 2001-12-16 23:47:05.927 350 15676.77 578.52 57246.38 88888.00 2001-12-16 23:47:06.927 350 15676.77 578.77 57246.14 88888.00 2001-12-16 23:47:07.927 350 15677.29 579.51 57246.62 88888.00 2001-12-16 23:47:08.927 350 15677.03 579.02 57246.14 88888.00 2001-12-16 23:47:09.927 350 15677.42 578.64 57246.50 88888.00 2001-12-16 23:47:10.927 350 15677.16 579.51 57246.75 88888.00 2001-12-16 23:47:11.927 350 15677.42 579.14 57246.26 88888.00 2001-12-16 23:47:12.927 350 15677.03 579.02 57247.11 88888.00 2001-12-16 23:47:13.927 350 15677.03 578.52 57245.64 88888.00 2001-12-16 23:47:14.927 350 15677.03 578.64 57246.38 88888.00 2001-12-16 23:47:15.927 350 15676.77 578.89 57246.38 88888.00 2001-12-16 23:47:16.927 350 15676.51 578.89 57246.38 88888.00 2001-12-16 23:47:17.927 350 15676.25 578.89 57246.50 88888.00 2001-12-16 23:47:18.927 350 15677.16 578.52 57246.87 88888.00 2001-12-16 23:47:19.927 350 15677.29 578.64 57246.50 88888.00 2001-12-16 23:47:20.927 350 15676.90 578.77 57246.62 88888.00 2001-12-16 23:47:21.927 350 15676.64 578.52 57246.26 88888.00 2001-12-16 23:47:22.927 350 15677.03 578.64 57246.14 88888.00 2001-12-16 23:47:23.927 350 15677.94 578.27 57246.14 88888.00 2001-12-16 23:47:24.927 350 15677.81 578.64 57246.50 88888.00 2001-12-16 23:47:25.927 350 15677.16 578.03 57246.26 88888.00 2001-12-16 23:47:26.927 350 15676.51 578.52 57246.62 88888.00 2001-12-16 23:47:27.927 350 15677.55 579.02 57246.26 88888.00 2001-12-16 23:47:28.927 350 15677.42 578.27 57246.87 88888.00 2001-12-16 23:47:29.927 350 15676.90 579.51 57246.62 88888.00 2001-12-16 23:47:30.927 350 15677.29 578.40 57246.26 88888.00 2001-12-16 23:47:31.927 350 15677.81 578.27 57247.11 88888.00 2001-12-16 23:47:32.927 350 15677.16 578.52 57246.62 88888.00 2001-12-16 23:47:33.927 350 15677.16 578.64 57246.75 88888.00 2001-12-16 23:47:34.927 350 15677.55 579.02 57247.11 88888.00 2001-12-16 23:47:35.927 350 15677.42 578.64 57246.14 88888.00 2001-12-16 23:47:36.927 350 15678.07 578.77 57246.99 88888.00 2001-12-16 23:47:37.927 350 15677.55 578.77 57246.50 88888.00 2001-12-16 23:47:38.927 350 15677.55 579.14 57246.62 88888.00 2001-12-16 23:47:39.927 350 15677.16 578.77 57246.26 88888.00 2001-12-16 23:47:40.927 350 15677.03 579.02 57246.62 88888.00 2001-12-16 23:47:41.927 350 15677.55 578.27 57247.36 88888.00 2001-12-16 23:47:42.927 350 15677.81 579.02 57246.50 88888.00 2001-12-16 23:47:43.927 350 15677.03 578.89 57246.75 88888.00 2001-12-16 23:47:44.927 350 15677.55 578.64 57246.50 88888.00 2001-12-16 23:47:45.927 350 15678.20 578.40 57246.99 88888.00 2001-12-16 23:47:46.927 350 15677.94 578.89 57246.99 88888.00 2001-12-16 23:47:47.927 350 15678.33 578.89 57246.26 88888.00 2001-12-16 23:47:48.927 350 15677.94 578.40 57246.99 88888.00 2001-12-16 23:47:49.927 350 15677.94 577.78 57246.62 88888.00 2001-12-16 23:47:50.927 350 15678.07 578.52 57246.50 88888.00 2001-12-16 23:47:51.927 350 15677.94 578.27 57246.26 88888.00 2001-12-16 23:47:52.927 350 15678.07 578.77 57246.26 88888.00 2001-12-16 23:47:53.927 350 15676.77 578.77 57246.38 88888.00 2001-12-16 23:47:54.927 350 15677.42 578.52 57246.87 88888.00 2001-12-16 23:47:55.927 350 15677.68 578.15 57246.75 88888.00 2001-12-16 23:47:56.927 350 15677.94 578.52 57246.99 88888.00 2001-12-16 23:47:57.927 350 15677.16 578.77 57246.38 88888.00 2001-12-16 23:47:58.927 350 15677.68 579.14 57246.87 88888.00 2001-12-16 23:47:59.927 350 15677.68 578.64 57246.87 88888.00 2001-12-16 23:48:00.927 350 15678.07 578.27 57247.48 88888.00 2001-12-16 23:48:01.927 350 15678.20 578.77 57245.89 88888.00 2001-12-16 23:48:02.927 350 15677.68 578.52 57247.23 88888.00 2001-12-16 23:48:03.927 350 15677.16 578.40 57246.99 88888.00 2001-12-16 23:48:04.927 350 15677.81 578.52 57246.75 88888.00 2001-12-16 23:48:05.927 350 15677.94 579.51 57246.87 88888.00 2001-12-16 23:48:06.927 350 15677.94 578.40 57246.62 88888.00 2001-12-16 23:48:07.927 350 15678.20 579.14 57246.87 88888.00 2001-12-16 23:48:08.927 350 15677.94 578.27 57247.11 88888.00 2001-12-16 23:48:09.927 350 15677.68 578.27 57246.50 88888.00 2001-12-16 23:48:10.927 350 15677.94 578.27 57246.87 88888.00 2001-12-16 23:48:11.927 350 15677.81 579.14 57245.89 88888.00 2001-12-16 23:48:12.927 350 15677.94 578.15 57246.38 88888.00 2001-12-16 23:48:13.927 350 15677.42 578.64 57247.11 88888.00 2001-12-16 23:48:14.927 350 15677.68 578.15 57247.60 88888.00 2001-12-16 23:48:15.927 350 15678.20 578.03 57247.11 88888.00 2001-12-16 23:48:16.927 350 15678.20 578.52 57247.36 88888.00 2001-12-16 23:48:17.927 350 15678.46 578.52 57246.99 88888.00 2001-12-16 23:48:18.927 350 15677.94 579.26 57246.99 88888.00 2001-12-16 23:48:19.927 350 15678.46 578.27 57246.01 88888.00 2001-12-16 23:48:20.927 350 15678.46 578.89 57247.11 88888.00 2001-12-16 23:48:21.927 350 15677.55 578.52 57246.75 88888.00 2001-12-16 23:48:22.927 350 15678.59 578.64 57246.38 88888.00 2001-12-16 23:48:23.927 350 15677.81 578.77 57246.75 88888.00 2001-12-16 23:48:24.927 350 15678.46 579.14 57246.87 88888.00 2001-12-16 23:48:25.927 350 15678.85 578.52 57246.62 88888.00 2001-12-16 23:48:26.927 350 15678.59 578.77 57246.38 88888.00 2001-12-16 23:48:27.927 350 15678.20 578.52 57247.36 88888.00 2001-12-16 23:48:28.927 350 15678.07 578.89 57246.75 88888.00 2001-12-16 23:48:29.927 350 15678.72 579.14 57247.48 88888.00 2001-12-16 23:48:30.927 350 15677.68 578.52 57247.48 88888.00 2001-12-16 23:48:31.927 350 15677.94 578.64 57246.62 88888.00 2001-12-16 23:48:32.927 350 15678.20 579.02 57246.87 88888.00 2001-12-16 23:48:33.927 350 15677.94 578.27 57247.11 88888.00 2001-12-16 23:48:34.927 350 15678.85 578.89 57246.62 88888.00 2001-12-16 23:48:35.927 350 15678.72 578.64 57246.50 88888.00 2001-12-16 23:48:36.927 350 15678.46 579.14 57247.23 88888.00 2001-12-16 23:48:37.927 350 15678.07 578.77 57247.11 88888.00 2001-12-16 23:48:38.927 350 15678.98 578.64 57247.23 88888.00 2001-12-16 23:48:39.927 350 15678.07 578.64 57246.87 88888.00 2001-12-16 23:48:40.927 350 15678.59 578.77 57247.11 88888.00 2001-12-16 23:48:41.927 350 15678.85 578.27 57246.99 88888.00 2001-12-16 23:48:42.927 350 15678.33 578.40 57247.36 88888.00 2001-12-16 23:48:43.927 350 15678.85 578.89 57247.23 88888.00 2001-12-16 23:48:44.927 350 15678.46 578.15 57247.11 88888.00 2001-12-16 23:48:45.927 350 15678.59 578.52 57247.23 88888.00 2001-12-16 23:48:46.927 350 15678.33 578.40 57246.99 88888.00 2001-12-16 23:48:47.927 350 15677.55 577.78 57246.75 88888.00 2001-12-16 23:48:48.927 350 15678.33 578.40 57247.23 88888.00 2001-12-16 23:48:49.927 350 15678.46 578.15 57246.99 88888.00 2001-12-16 23:48:50.927 350 15678.33 578.27 57247.23 88888.00 2001-12-16 23:48:51.927 350 15678.20 578.15 57247.23 88888.00 2001-12-16 23:48:52.927 350 15678.33 578.03 57247.36 88888.00 2001-12-16 23:48:53.927 350 15678.98 578.27 57246.87 88888.00 2001-12-16 23:48:54.927 350 15678.59 578.15 57246.75 88888.00 2001-12-16 23:48:55.927 350 15678.46 578.52 57247.48 88888.00 2001-12-16 23:48:56.927 350 15678.98 578.40 57246.87 88888.00 2001-12-16 23:48:57.927 350 15678.98 578.15 57247.23 88888.00 2001-12-16 23:48:58.927 350 15677.94 578.64 57247.23 88888.00 2001-12-16 23:48:59.927 350 15677.81 578.64 57247.23 88888.00 2001-12-16 23:49:00.927 350 15677.81 577.28 57247.23 88888.00 2001-12-16 23:49:01.927 350 15678.20 578.64 57247.48 88888.00 2001-12-16 23:49:02.927 350 15678.46 578.27 57247.36 88888.00 2001-12-16 23:49:03.927 350 15678.07 578.27 57246.62 88888.00 2001-12-16 23:49:04.927 350 15677.94 578.27 57247.11 88888.00 2001-12-16 23:49:05.927 350 15678.07 578.03 57246.87 88888.00 2001-12-16 23:49:06.927 350 15678.85 578.40 57247.36 88888.00 2001-12-16 23:49:07.927 350 15678.20 578.15 57247.11 88888.00 2001-12-16 23:49:08.927 350 15678.07 578.52 57246.99 88888.00 2001-12-16 23:49:09.927 350 15678.33 579.02 57246.38 88888.00 2001-12-16 23:49:10.927 350 15678.46 578.27 57246.99 88888.00 2001-12-16 23:49:11.927 350 15678.33 578.15 57247.60 88888.00 2001-12-16 23:49:12.927 350 15678.07 578.40 57247.11 88888.00 2001-12-16 23:49:13.927 350 15677.29 578.40 57246.50 88888.00 2001-12-16 23:49:14.927 350 15678.72 578.64 57247.36 88888.00 2001-12-16 23:49:15.927 350 15678.85 578.52 57246.99 88888.00 2001-12-16 23:49:16.927 350 15678.46 578.15 57247.36 88888.00 2001-12-16 23:49:17.927 350 15678.59 578.27 57246.87 88888.00 2001-12-16 23:49:18.927 350 15679.37 578.40 57246.26 88888.00 2001-12-16 23:49:19.927 350 15678.20 578.40 57246.75 88888.00 2001-12-16 23:49:20.927 350 15678.07 578.27 57247.11 88888.00 2001-12-16 23:49:21.927 350 15679.11 578.40 57247.11 88888.00 2001-12-16 23:49:22.927 350 15677.94 578.40 57247.11 88888.00 2001-12-16 23:49:23.927 350 15678.20 578.15 57247.36 88888.00 2001-12-16 23:49:24.927 350 15677.94 578.27 57246.50 88888.00 2001-12-16 23:49:25.927 350 15678.59 578.27 57247.23 88888.00 2001-12-16 23:49:26.927 350 15678.33 578.52 57247.11 88888.00 2001-12-16 23:49:27.927 350 15678.07 578.64 57246.99 88888.00 2001-12-16 23:49:28.927 350 15677.81 578.77 57246.87 88888.00 2001-12-16 23:49:29.927 350 15677.94 578.52 57246.50 88888.00 2001-12-16 23:49:30.927 350 15678.72 578.77 57246.75 88888.00 2001-12-16 23:49:31.927 350 15678.33 578.27 57246.99 88888.00 2001-12-16 23:49:32.927 350 15677.29 578.15 57246.87 88888.00 2001-12-16 23:49:33.927 350 15677.94 578.52 57246.99 88888.00 2001-12-16 23:49:34.927 350 15677.94 578.15 57246.87 88888.00 2001-12-16 23:49:35.927 350 15677.81 578.40 57246.99 88888.00 2001-12-16 23:49:36.927 350 15677.55 578.15 57247.23 88888.00 2001-12-16 23:49:37.927 350 15678.33 579.14 57246.75 88888.00 2001-12-16 23:49:38.927 350 15677.68 578.77 57246.87 88888.00 2001-12-16 23:49:39.927 350 15677.94 578.03 57246.87 88888.00 2001-12-16 23:49:40.927 350 15677.81 577.90 57246.75 88888.00 2001-12-16 23:49:41.927 350 15677.81 578.64 57247.23 88888.00 2001-12-16 23:49:42.927 350 15677.94 578.40 57247.23 88888.00 2001-12-16 23:49:43.927 350 15677.94 578.77 57246.99 88888.00 2001-12-16 23:49:44.927 350 15677.94 578.52 57246.87 88888.00 2001-12-16 23:49:45.927 350 15678.20 578.15 57246.50 88888.00 2001-12-16 23:49:46.927 350 15678.07 578.27 57246.99 88888.00 2001-12-16 23:49:47.927 350 15677.55 578.40 57246.62 88888.00 2001-12-16 23:49:48.927 350 15678.46 577.78 57246.26 88888.00 2001-12-16 23:49:49.927 350 15677.94 578.89 57246.62 88888.00 2001-12-16 23:49:50.927 350 15678.59 577.90 57247.60 88888.00 2001-12-16 23:49:51.927 350 15678.33 579.14 57246.62 88888.00 2001-12-16 23:49:52.927 350 15678.33 578.52 57246.14 88888.00 2001-12-16 23:49:53.927 350 15677.68 578.40 57247.11 88888.00 2001-12-16 23:49:54.927 350 15677.81 577.90 57247.11 88888.00 2001-12-16 23:49:55.927 350 15677.55 578.64 57247.11 88888.00 2001-12-16 23:49:56.927 350 15678.33 578.64 57246.99 88888.00 2001-12-16 23:49:57.927 350 15678.07 578.89 57246.87 88888.00 2001-12-16 23:49:58.927 350 15677.94 578.77 57246.50 88888.00 2001-12-16 23:49:59.927 350 15677.55 578.64 57246.26 88888.00 2001-12-16 23:50:00.927 350 15677.55 577.78 57246.99 88888.00 2001-12-16 23:50:01.927 350 15677.55 578.15 57246.38 88888.00 2001-12-16 23:50:02.927 350 15677.29 578.40 57246.62 88888.00 2001-12-16 23:50:03.927 350 15677.29 578.15 57246.99 88888.00 2001-12-16 23:50:04.927 350 15677.29 578.40 57246.38 88888.00 2001-12-16 23:50:05.927 350 15677.94 578.64 57246.38 88888.00 2001-12-16 23:50:06.927 350 15678.46 578.15 57246.50 88888.00 2001-12-16 23:50:07.927 350 15677.68 579.26 57246.38 88888.00 2001-12-16 23:50:08.927 350 15678.33 578.15 57246.38 88888.00 2001-12-16 23:50:09.927 350 15677.68 577.65 57246.38 88888.00 2001-12-16 23:50:10.927 350 15677.42 578.03 57246.62 88888.00 2001-12-16 23:50:11.927 350 15678.46 578.03 57246.38 88888.00 2001-12-16 23:50:12.927 350 15677.68 578.89 57246.50 88888.00 2001-12-16 23:50:13.927 350 15677.55 578.03 57246.62 88888.00 2001-12-16 23:50:14.927 350 15678.33 578.27 57246.87 88888.00 2001-12-16 23:50:15.927 350 15677.81 578.89 57246.14 88888.00 2001-12-16 23:50:16.927 350 15677.16 578.15 57245.77 88888.00 2001-12-16 23:50:17.927 350 15677.42 578.15 57246.62 88888.00 2001-12-16 23:50:18.927 350 15677.42 578.52 57245.52 88888.00 2001-12-16 23:50:19.927 350 15677.55 578.52 57246.87 88888.00 2001-12-16 23:50:20.927 350 15677.68 578.15 57246.26 88888.00 2001-12-16 23:50:21.927 350 15677.42 578.77 57247.11 88888.00 2001-12-16 23:50:22.927 350 15677.68 578.40 57246.26 88888.00 2001-12-16 23:50:23.927 350 15677.81 578.03 57246.01 88888.00 2001-12-16 23:50:24.927 350 15677.16 578.64 57246.01 88888.00 2001-12-16 23:50:25.927 350 15677.81 578.52 57247.11 88888.00 2001-12-16 23:50:26.927 350 15677.55 578.27 57245.89 88888.00 2001-12-16 23:50:27.927 350 15677.42 578.27 57246.26 88888.00 2001-12-16 23:50:28.927 350 15677.55 578.52 57246.50 88888.00 2001-12-16 23:50:29.927 350 15677.55 578.52 57245.77 88888.00 2001-12-16 23:50:30.927 350 15677.29 579.02 57246.62 88888.00 2001-12-16 23:50:31.927 350 15677.68 578.52 57246.14 88888.00 2001-12-16 23:50:32.927 350 15677.16 579.14 57246.01 88888.00 2001-12-16 23:50:33.927 350 15677.16 578.52 57246.26 88888.00 2001-12-16 23:50:34.927 350 15677.94 578.52 57246.14 88888.00 2001-12-16 23:50:35.927 350 15677.55 578.52 57246.01 88888.00 2001-12-16 23:50:36.927 350 15677.29 578.52 57245.89 88888.00 2001-12-16 23:50:37.927 350 15677.29 578.77 57246.50 88888.00 2001-12-16 23:50:38.927 350 15677.29 578.64 57245.89 88888.00 2001-12-16 23:50:39.927 350 15677.55 578.64 57246.26 88888.00 2001-12-16 23:50:40.927 350 15677.68 578.52 57246.14 88888.00 2001-12-16 23:50:41.927 350 15677.81 578.64 57246.26 88888.00 2001-12-16 23:50:42.927 350 15677.29 579.51 57245.77 88888.00 2001-12-16 23:50:43.927 350 15677.55 579.26 57245.89 88888.00 2001-12-16 23:50:44.927 350 15677.42 578.40 57246.26 88888.00 2001-12-16 23:50:45.927 350 15677.42 579.02 57246.38 88888.00 2001-12-16 23:50:46.927 350 15677.29 578.40 57246.14 88888.00 2001-12-16 23:50:47.927 350 15676.51 578.52 57246.38 88888.00 2001-12-16 23:50:48.927 350 15677.42 578.64 57246.01 88888.00 2001-12-16 23:50:49.927 350 15678.20 579.39 57246.14 88888.00 2001-12-16 23:50:50.927 350 15677.16 578.89 57246.62 88888.00 2001-12-16 23:50:51.927 350 15677.16 578.64 57245.64 88888.00 2001-12-16 23:50:52.927 350 15677.03 579.14 57245.89 88888.00 2001-12-16 23:50:53.927 350 15677.81 578.27 57246.26 88888.00 2001-12-16 23:50:54.927 350 15676.64 578.64 57245.64 88888.00 2001-12-16 23:50:55.927 350 15677.29 578.27 57245.52 88888.00 2001-12-16 23:50:56.927 350 15677.03 578.77 57246.14 88888.00 2001-12-16 23:50:57.927 350 15677.29 579.26 57246.14 88888.00 2001-12-16 23:50:58.927 350 15677.29 578.52 57246.26 88888.00 2001-12-16 23:50:59.927 350 15677.03 578.89 57246.14 88888.00 2001-12-16 23:51:00.927 350 15677.94 579.39 57246.01 88888.00 2001-12-16 23:51:01.927 350 15677.16 579.76 57246.38 88888.00 2001-12-16 23:51:02.927 350 15676.77 579.64 57246.14 88888.00 2001-12-16 23:51:03.927 350 15677.55 578.03 57245.77 88888.00 2001-12-16 23:51:04.927 350 15677.16 579.02 57246.14 88888.00 2001-12-16 23:51:05.927 350 15676.77 578.77 57245.28 88888.00 2001-12-16 23:51:06.927 350 15677.16 578.89 57246.26 88888.00 2001-12-16 23:51:07.927 350 15677.29 578.77 57245.52 88888.00 2001-12-16 23:51:08.927 350 15677.29 578.52 57245.89 88888.00 2001-12-16 23:51:09.927 350 15678.20 578.27 57246.38 88888.00 2001-12-16 23:51:10.927 350 15677.81 578.77 57245.89 88888.00 2001-12-16 23:51:11.927 350 15677.42 578.77 57245.64 88888.00 2001-12-16 23:51:12.927 350 15677.81 578.77 57245.77 88888.00 2001-12-16 23:51:13.927 350 15677.29 578.52 57245.40 88888.00 2001-12-16 23:51:14.927 350 15677.55 578.27 57245.77 88888.00 2001-12-16 23:51:15.927 350 15677.16 578.40 57245.40 88888.00 2001-12-16 23:51:16.927 350 15677.16 579.14 57246.14 88888.00 2001-12-16 23:51:17.927 350 15677.29 578.40 57246.14 88888.00 2001-12-16 23:51:18.927 350 15677.03 578.52 57245.77 88888.00 2001-12-16 23:51:19.927 350 15677.29 578.27 57246.50 88888.00 2001-12-16 23:51:20.927 350 15676.64 578.89 57246.26 88888.00 2001-12-16 23:51:21.927 350 15678.07 578.27 57246.14 88888.00 2001-12-16 23:51:22.927 350 15677.42 578.40 57245.89 88888.00 2001-12-16 23:51:23.927 350 15677.42 578.40 57245.77 88888.00 2001-12-16 23:51:24.927 350 15677.16 578.77 57245.64 88888.00 2001-12-16 23:51:25.927 350 15676.77 577.90 57246.26 88888.00 2001-12-16 23:51:26.927 350 15677.55 578.52 57245.89 88888.00 2001-12-16 23:51:27.927 350 15677.81 578.52 57246.50 88888.00 2001-12-16 23:51:28.927 350 15677.16 578.89 57246.01 88888.00 2001-12-16 23:51:29.927 350 15677.16 579.14 57246.26 88888.00 2001-12-16 23:51:30.927 350 15677.03 578.64 57245.89 88888.00 2001-12-16 23:51:31.927 350 15677.81 579.26 57245.28 88888.00 2001-12-16 23:51:32.927 350 15677.81 578.40 57245.89 88888.00 2001-12-16 23:51:33.927 350 15676.90 578.89 57245.89 88888.00 2001-12-16 23:51:34.927 350 15677.29 577.90 57245.77 88888.00 2001-12-16 23:51:35.927 350 15677.55 578.03 57245.89 88888.00 2001-12-16 23:51:36.927 350 15677.42 578.52 57245.04 88888.00 2001-12-16 23:51:37.927 350 15677.81 579.14 57245.64 88888.00 2001-12-16 23:51:38.927 350 15677.55 578.77 57245.89 88888.00 2001-12-16 23:51:39.927 350 15677.16 578.64 57246.01 88888.00 2001-12-16 23:51:40.927 350 15677.68 579.14 57246.01 88888.00 2001-12-16 23:51:41.927 350 15677.55 578.40 57246.38 88888.00 2001-12-16 23:51:42.927 350 15676.90 578.52 57246.26 88888.00 2001-12-16 23:51:43.927 350 15677.29 578.89 57245.77 88888.00 2001-12-16 23:51:44.927 350 15677.55 578.77 57246.14 88888.00 2001-12-16 23:51:45.927 350 15677.29 579.26 57246.50 88888.00 2001-12-16 23:51:46.927 350 15676.51 579.14 57245.89 88888.00 2001-12-16 23:51:47.927 350 15677.68 578.89 57247.11 88888.00 2001-12-16 23:51:48.927 350 15677.16 578.64 57245.28 88888.00 2001-12-16 23:51:49.927 350 15676.51 579.02 57245.77 88888.00 2001-12-16 23:51:50.927 350 15677.94 578.77 57245.77 88888.00 2001-12-16 23:51:51.927 350 15677.68 579.02 57246.26 88888.00 2001-12-16 23:51:52.927 350 15677.16 579.64 57246.14 88888.00 2001-12-16 23:51:53.927 350 15677.42 578.52 57245.64 88888.00 2001-12-16 23:51:54.927 350 15677.29 579.02 57246.62 88888.00 2001-12-16 23:51:55.927 350 15677.16 579.14 57246.26 88888.00 2001-12-16 23:51:56.927 350 15677.42 579.14 57246.14 88888.00 2001-12-16 23:51:57.927 350 15677.29 579.14 57245.77 88888.00 2001-12-16 23:51:58.927 350 15677.29 579.26 57246.38 88888.00 2001-12-16 23:51:59.927 350 15676.77 579.26 57245.40 88888.00 2001-12-16 23:52:00.927 350 15677.81 579.64 57246.01 88888.00 2001-12-16 23:52:01.927 350 15676.12 579.39 57245.52 88888.00 2001-12-16 23:52:02.927 350 15676.38 579.39 57246.14 88888.00 2001-12-16 23:52:03.927 350 15676.90 579.88 57246.26 88888.00 2001-12-16 23:52:04.927 350 15676.25 579.39 57246.01 88888.00 2001-12-16 23:52:05.927 350 15677.29 579.64 57245.52 88888.00 2001-12-16 23:52:06.927 350 15677.68 580.01 57245.28 88888.00 2001-12-16 23:52:07.927 350 15676.77 579.88 57246.01 88888.00 2001-12-16 23:52:08.927 350 15677.42 579.02 57246.14 88888.00 2001-12-16 23:52:09.927 350 15677.16 579.51 57245.64 88888.00 2001-12-16 23:52:10.927 350 15676.90 579.76 57245.40 88888.00 2001-12-16 23:52:11.927 350 15676.51 579.14 57245.52 88888.00 2001-12-16 23:52:12.927 350 15676.38 580.13 57246.01 88888.00 2001-12-16 23:52:13.927 350 15676.51 579.39 57245.40 88888.00 2001-12-16 23:52:14.927 350 15677.68 579.14 57245.52 88888.00 2001-12-16 23:52:15.927 350 15676.51 580.13 57246.14 88888.00 2001-12-16 23:52:16.927 350 15676.51 579.76 57245.77 88888.00 2001-12-16 23:52:17.927 350 15677.42 579.14 57245.77 88888.00 2001-12-16 23:52:18.927 350 15676.64 579.39 57245.64 88888.00 2001-12-16 23:52:19.927 350 15677.29 579.76 57245.52 88888.00 2001-12-16 23:52:20.927 350 15677.42 579.64 57245.28 88888.00 2001-12-16 23:52:21.927 350 15677.03 579.26 57245.40 88888.00 2001-12-16 23:52:22.927 350 15677.03 579.64 57245.52 88888.00 2001-12-16 23:52:23.927 350 15676.25 579.26 57245.77 88888.00 2001-12-16 23:52:24.927 350 15676.64 579.39 57245.89 88888.00 2001-12-16 23:52:25.927 350 15676.77 578.89 57245.40 88888.00 2001-12-16 23:52:26.927 350 15675.86 578.89 57245.52 88888.00 2001-12-16 23:52:27.927 350 15676.64 578.89 57244.79 88888.00 2001-12-16 23:52:28.927 350 15675.86 579.39 57245.28 88888.00 2001-12-16 23:52:29.927 350 15676.25 579.51 57245.64 88888.00 2001-12-16 23:52:30.927 350 15676.64 578.40 57245.52 88888.00 2001-12-16 23:52:31.927 350 15676.38 579.88 57244.79 88888.00 2001-12-16 23:52:32.927 350 15676.25 579.14 57245.52 88888.00 2001-12-16 23:52:33.927 350 15676.64 578.27 57246.26 88888.00 2001-12-16 23:52:34.927 350 15675.86 579.64 57245.64 88888.00 2001-12-16 23:52:35.927 350 15675.99 578.77 57245.52 88888.00 2001-12-16 23:52:36.927 350 15676.12 579.14 57246.01 88888.00 2001-12-16 23:52:37.927 350 15676.38 578.89 57245.64 88888.00 2001-12-16 23:52:38.927 350 15676.25 579.51 57245.04 88888.00 2001-12-16 23:52:39.927 350 15676.12 578.77 57245.77 88888.00 2001-12-16 23:52:40.927 350 15676.77 579.14 57245.04 88888.00 2001-12-16 23:52:41.927 350 15676.77 578.77 57245.89 88888.00 2001-12-16 23:52:42.927 350 15677.03 578.64 57244.79 88888.00 2001-12-16 23:52:43.927 350 15676.38 579.64 57244.67 88888.00 2001-12-16 23:52:44.927 350 15676.51 579.02 57245.40 88888.00 2001-12-16 23:52:45.927 350 15676.38 579.14 57245.04 88888.00 2001-12-16 23:52:46.927 350 15676.77 579.02 57245.64 88888.00 2001-12-16 23:52:47.927 350 15675.86 579.14 57245.52 88888.00 2001-12-16 23:52:48.927 350 15676.77 578.89 57245.77 88888.00 2001-12-16 23:52:49.927 350 15676.64 578.89 57245.16 88888.00 2001-12-16 23:52:50.927 350 15676.77 579.02 57245.52 88888.00 2001-12-16 23:52:51.927 350 15676.25 579.64 57245.52 88888.00 2001-12-16 23:52:52.927 350 15676.12 579.14 57245.16 88888.00 2001-12-16 23:52:53.927 350 15676.64 579.02 57244.91 88888.00 2001-12-16 23:52:54.927 350 15675.99 579.14 57245.77 88888.00 2001-12-16 23:52:55.927 350 15675.73 579.64 57245.40 88888.00 2001-12-16 23:52:56.927 350 15675.99 579.39 57245.64 88888.00 2001-12-16 23:52:57.927 350 15676.51 578.15 57245.16 88888.00 2001-12-16 23:52:58.927 350 15675.99 579.26 57246.26 88888.00 2001-12-16 23:52:59.927 350 15675.86 578.89 57245.04 88888.00 2001-12-16 23:53:00.927 350 15675.99 579.39 57245.28 88888.00 2001-12-16 23:53:01.927 350 15676.77 578.64 57245.16 88888.00 2001-12-16 23:53:02.927 350 15675.86 578.64 57245.52 88888.00 2001-12-16 23:53:03.927 350 15676.12 578.77 57244.55 88888.00 2001-12-16 23:53:04.927 350 15675.99 579.39 57244.91 88888.00 2001-12-16 23:53:05.927 350 15676.25 579.39 57245.52 88888.00 2001-12-16 23:53:06.927 350 15676.77 579.26 57245.16 88888.00 2001-12-16 23:53:07.927 350 15676.77 578.77 57244.91 88888.00 2001-12-16 23:53:08.927 350 15676.12 578.64 57245.04 88888.00 2001-12-16 23:53:09.927 350 15675.86 579.39 57245.52 88888.00 2001-12-16 23:53:10.927 350 15676.64 579.39 57245.16 88888.00 2001-12-16 23:53:11.927 350 15676.12 579.02 57245.04 88888.00 2001-12-16 23:53:12.927 350 15676.51 578.77 57245.52 88888.00 2001-12-16 23:53:13.927 350 15676.25 579.51 57245.52 88888.00 2001-12-16 23:53:14.927 350 15676.25 579.39 57245.40 88888.00 2001-12-16 23:53:15.927 350 15677.16 579.26 57245.28 88888.00 2001-12-16 23:53:16.927 350 15675.73 578.77 57245.40 88888.00 2001-12-16 23:53:17.927 350 15676.38 578.52 57245.64 88888.00 2001-12-16 23:53:18.927 350 15676.64 579.76 57245.64 88888.00 2001-12-16 23:53:19.927 350 15676.25 579.26 57245.64 88888.00 2001-12-16 23:53:20.927 350 15675.86 579.14 57245.64 88888.00 2001-12-16 23:53:21.927 350 15677.16 579.39 57245.64 88888.00 2001-12-16 23:53:22.927 350 15675.73 578.89 57245.64 88888.00 2001-12-16 23:53:23.927 350 15676.38 578.77 57245.52 88888.00 2001-12-16 23:53:24.927 350 15676.51 579.39 57246.62 88888.00 2001-12-16 23:53:25.927 350 15676.77 579.39 57245.52 88888.00 2001-12-16 23:53:26.927 350 15676.90 578.89 57245.16 88888.00 2001-12-16 23:53:27.927 350 15677.03 579.51 57245.52 88888.00 2001-12-16 23:53:28.927 350 15675.99 579.14 57245.64 88888.00 2001-12-16 23:53:29.927 350 15676.25 579.39 57245.64 88888.00 2001-12-16 23:53:30.927 350 15675.47 579.02 57245.89 88888.00 2001-12-16 23:53:31.927 350 15676.90 579.51 57245.64 88888.00 2001-12-16 23:53:32.927 350 15676.64 579.51 57245.28 88888.00 2001-12-16 23:53:33.927 350 15676.64 579.64 57245.77 88888.00 2001-12-16 23:53:34.927 350 15676.64 579.64 57245.16 88888.00 2001-12-16 23:53:35.927 350 15675.86 579.14 57245.16 88888.00 2001-12-16 23:53:36.927 350 15676.51 579.39 57245.52 88888.00 2001-12-16 23:53:37.927 350 15676.25 579.39 57245.28 88888.00 2001-12-16 23:53:38.927 350 15676.77 579.14 57245.64 88888.00 2001-12-16 23:53:39.927 350 15675.86 579.26 57245.28 88888.00 2001-12-16 23:53:40.927 350 15676.77 579.14 57245.52 88888.00 2001-12-16 23:53:41.927 350 15676.38 579.64 57245.52 88888.00 2001-12-16 23:53:42.927 350 15676.38 579.51 57245.89 88888.00 2001-12-16 23:53:43.927 350 15676.90 579.51 57245.77 88888.00 2001-12-16 23:53:44.927 350 15676.64 579.51 57245.52 88888.00 2001-12-16 23:53:45.927 350 15675.99 579.39 57245.28 88888.00 2001-12-16 23:53:46.927 350 15676.90 579.76 57245.64 88888.00 2001-12-16 23:53:47.927 350 15676.25 579.14 57245.04 88888.00 2001-12-16 23:53:48.927 350 15676.64 579.02 57245.77 88888.00 2001-12-16 23:53:49.927 350 15676.64 579.39 57245.16 88888.00 2001-12-16 23:53:50.927 350 15675.73 579.51 57245.40 88888.00 2001-12-16 23:53:51.927 350 15675.86 580.50 57245.77 88888.00 2001-12-16 23:53:52.927 350 15676.25 579.39 57245.04 88888.00 2001-12-16 23:53:53.927 350 15676.51 579.51 57245.89 88888.00 2001-12-16 23:53:54.927 350 15676.38 579.76 57245.52 88888.00 2001-12-16 23:53:55.927 350 15676.12 580.26 57245.28 88888.00 2001-12-16 23:53:56.927 350 15675.86 580.50 57245.52 88888.00 2001-12-16 23:53:57.927 350 15675.99 580.01 57245.16 88888.00 2001-12-16 23:53:58.927 350 15676.12 580.26 57245.16 88888.00 2001-12-16 23:53:59.927 350 15676.12 579.88 57245.04 88888.00 2001-12-16 23:54:00.927 350 15676.64 580.26 57245.52 88888.00 2001-12-16 23:54:01.927 350 15676.25 580.13 57245.16 88888.00 2001-12-16 23:54:02.927 350 15676.12 580.50 57245.40 88888.00 2001-12-16 23:54:03.927 350 15676.64 580.01 57246.14 88888.00 2001-12-16 23:54:04.927 350 15676.25 580.26 57246.14 88888.00 2001-12-16 23:54:05.927 350 15675.99 580.01 57245.77 88888.00 2001-12-16 23:54:06.927 350 15676.38 580.50 57245.28 88888.00 2001-12-16 23:54:07.927 350 15676.64 580.63 57245.40 88888.00 2001-12-16 23:54:08.927 350 15676.51 580.87 57245.52 88888.00 2001-12-16 23:54:09.927 350 15676.64 580.50 57245.28 88888.00 2001-12-16 23:54:10.927 350 15675.73 580.13 57245.89 88888.00 2001-12-16 23:54:11.927 350 15675.86 580.50 57246.14 88888.00 2001-12-16 23:54:12.927 350 15676.25 580.50 57245.64 88888.00 2001-12-16 23:54:13.927 350 15675.86 580.26 57245.16 88888.00 2001-12-16 23:54:14.927 350 15676.38 581.25 57245.40 88888.00 2001-12-16 23:54:15.927 350 15675.73 580.50 57245.52 88888.00 2001-12-16 23:54:16.927 350 15675.73 580.50 57245.52 88888.00 2001-12-16 23:54:17.927 350 15676.25 580.50 57245.04 88888.00 2001-12-16 23:54:18.927 350 15675.73 581.49 57245.04 88888.00 2001-12-16 23:54:19.927 350 15676.12 581.74 57245.52 88888.00 2001-12-16 23:54:20.927 350 15675.86 581.12 57245.52 88888.00 2001-12-16 23:54:21.927 350 15676.12 581.25 57245.40 88888.00 2001-12-16 23:54:22.927 350 15676.64 581.12 57246.01 88888.00 2001-12-16 23:54:23.927 350 15676.25 581.49 57245.16 88888.00 2001-12-16 23:54:24.927 350 15675.86 581.25 57245.77 88888.00 2001-12-16 23:54:25.927 350 15676.12 581.12 57245.40 88888.00 2001-12-16 23:54:26.927 350 15675.47 581.37 57246.14 88888.00 2001-12-16 23:54:27.927 350 15675.73 580.01 57245.16 88888.00 2001-12-16 23:54:28.927 350 15675.86 581.37 57245.28 88888.00 2001-12-16 23:54:29.927 350 15675.60 581.00 57245.40 88888.00 2001-12-16 23:54:30.927 350 15675.86 581.00 57246.01 88888.00 2001-12-16 23:54:31.927 350 15675.47 580.87 57245.77 88888.00 2001-12-16 23:54:32.927 350 15675.73 581.00 57245.40 88888.00 2001-12-16 23:54:33.927 350 15675.73 580.26 57245.64 88888.00 2001-12-16 23:54:34.927 350 15676.77 581.12 57245.89 88888.00 2001-12-16 23:54:35.927 350 15675.34 581.00 57245.28 88888.00 2001-12-16 23:54:36.927 350 15675.86 581.12 57245.40 88888.00 2001-12-16 23:54:37.927 350 15676.25 581.87 57245.52 88888.00 2001-12-16 23:54:38.927 350 15675.86 581.37 57245.28 88888.00 2001-12-16 23:54:39.927 350 15675.86 581.00 57245.52 88888.00 2001-12-16 23:54:40.927 350 15676.25 581.25 57245.52 88888.00 2001-12-16 23:54:41.927 350 15675.47 581.37 57245.64 88888.00 2001-12-16 23:54:42.927 350 15675.60 581.37 57245.52 88888.00 2001-12-16 23:54:43.927 350 15675.60 581.49 57245.40 88888.00 2001-12-16 23:54:44.927 350 15676.25 581.62 57245.40 88888.00 2001-12-16 23:54:45.927 350 15675.21 581.99 57245.40 88888.00 2001-12-16 23:54:46.927 350 15675.86 580.87 57245.28 88888.00 2001-12-16 23:54:47.927 350 15675.99 581.87 57245.40 88888.00 2001-12-16 23:54:48.927 350 15675.73 581.74 57245.52 88888.00 2001-12-16 23:54:49.927 350 15675.86 581.00 57244.91 88888.00 2001-12-16 23:54:50.927 350 15676.12 581.25 57245.89 88888.00 2001-12-16 23:54:51.927 350 15675.47 582.11 57245.77 88888.00 2001-12-16 23:54:52.927 350 15675.47 582.11 57245.52 88888.00 2001-12-16 23:54:53.927 350 15675.86 581.49 57245.40 88888.00 2001-12-16 23:54:54.927 350 15676.64 581.87 57245.77 88888.00 2001-12-16 23:54:55.927 350 15675.86 581.87 57245.52 88888.00 2001-12-16 23:54:56.927 350 15675.86 582.11 57246.14 88888.00 2001-12-16 23:54:57.927 350 15676.25 581.87 57245.04 88888.00 2001-12-16 23:54:58.927 350 15675.47 582.11 57245.28 88888.00 2001-12-16 23:54:59.927 350 15676.12 581.62 57245.77 88888.00 2001-12-16 23:55:00.927 350 15676.12 582.36 57245.52 88888.00 2001-12-16 23:55:01.927 350 15675.99 581.37 57245.40 88888.00 2001-12-16 23:55:02.927 350 15675.47 581.87 57245.40 88888.00 2001-12-16 23:55:03.927 350 15675.73 581.99 57246.14 88888.00 2001-12-16 23:55:04.927 350 15675.73 581.87 57245.04 88888.00 2001-12-16 23:55:05.927 350 15676.12 581.87 57245.64 88888.00 2001-12-16 23:55:06.927 350 15675.86 581.74 57246.14 88888.00 2001-12-16 23:55:07.927 350 15675.34 581.74 57245.52 88888.00 2001-12-16 23:55:08.927 350 15675.47 582.11 57245.52 88888.00 2001-12-16 23:55:09.927 350 15675.60 582.48 57245.77 88888.00 2001-12-16 23:55:10.927 350 15676.25 582.36 57245.04 88888.00 2001-12-16 23:55:11.927 350 15676.51 581.99 57245.77 88888.00 2001-12-16 23:55:12.927 350 15676.12 582.36 57245.89 88888.00 2001-12-16 23:55:13.927 350 15675.99 581.99 57245.64 88888.00 2001-12-16 23:55:14.927 350 15676.51 582.11 57244.79 88888.00 2001-12-16 23:55:15.927 350 15675.99 582.86 57245.77 88888.00 2001-12-16 23:55:16.927 350 15676.25 582.36 57245.52 88888.00 2001-12-16 23:55:17.927 350 15676.25 581.74 57245.77 88888.00 2001-12-16 23:55:18.927 350 15676.12 581.74 57245.40 88888.00 2001-12-16 23:55:19.927 350 15675.86 582.48 57245.77 88888.00 2001-12-16 23:55:20.927 350 15675.99 582.86 57245.64 88888.00 2001-12-16 23:55:21.927 350 15675.86 582.36 57246.50 88888.00 2001-12-16 23:55:22.927 350 15675.86 582.86 57245.89 88888.00 2001-12-16 23:55:23.927 350 15675.60 582.11 57245.64 88888.00 2001-12-16 23:55:24.927 350 15676.12 582.36 57245.64 88888.00 2001-12-16 23:55:25.927 350 15675.99 582.61 57245.89 88888.00 2001-12-16 23:55:26.927 350 15676.38 582.61 57245.77 88888.00 2001-12-16 23:55:27.927 350 15675.60 582.61 57245.16 88888.00 2001-12-16 23:55:28.927 350 15675.99 582.86 57245.28 88888.00 2001-12-16 23:55:29.927 350 15675.60 582.24 57245.28 88888.00 2001-12-16 23:55:30.927 350 15676.12 582.11 57245.28 88888.00 2001-12-16 23:55:31.927 350 15676.38 582.61 57246.01 88888.00 2001-12-16 23:55:32.927 350 15675.99 582.36 57245.89 88888.00 2001-12-16 23:55:33.927 350 15675.99 582.11 57245.40 88888.00 2001-12-16 23:55:34.927 350 15675.86 582.48 57245.52 88888.00 2001-12-16 23:55:35.927 350 15676.12 581.99 57245.40 88888.00 2001-12-16 23:55:36.927 350 15676.51 582.48 57245.40 88888.00 2001-12-16 23:55:37.927 350 15676.12 582.98 57245.16 88888.00 2001-12-16 23:55:38.927 350 15676.12 583.35 57246.14 88888.00 2001-12-16 23:55:39.927 350 15676.77 582.86 57245.64 88888.00 2001-12-16 23:55:40.927 350 15676.51 582.86 57246.14 88888.00 2001-12-16 23:55:41.927 350 15675.60 582.73 57245.77 88888.00 2001-12-16 23:55:42.927 350 15675.86 582.36 57245.77 88888.00 2001-12-16 23:55:43.927 350 15676.25 582.48 57245.40 88888.00 2001-12-16 23:55:44.927 350 15675.99 582.61 57245.40 88888.00 2001-12-16 23:55:45.927 350 15676.90 582.86 57246.62 88888.00 2001-12-16 23:55:46.927 350 15676.77 582.73 57245.52 88888.00 2001-12-16 23:55:47.927 350 15676.51 583.35 57245.04 88888.00 2001-12-16 23:55:48.927 350 15676.38 582.98 57245.28 88888.00 2001-12-16 23:55:49.927 350 15676.38 582.98 57245.28 88888.00 2001-12-16 23:55:50.927 350 15676.25 583.23 57245.28 88888.00 2001-12-16 23:55:51.927 350 15676.25 582.73 57246.14 88888.00 2001-12-16 23:55:52.927 350 15676.64 582.73 57245.89 88888.00 2001-12-16 23:55:53.927 350 15676.77 582.73 57245.77 88888.00 2001-12-16 23:55:54.927 350 15676.64 582.48 57246.01 88888.00 2001-12-16 23:55:55.927 350 15676.25 582.61 57245.40 88888.00 2001-12-16 23:55:56.927 350 15676.90 583.35 57245.89 88888.00 2001-12-16 23:55:57.927 350 15676.25 583.10 57245.77 88888.00 2001-12-16 23:55:58.927 350 15677.16 583.10 57245.64 88888.00 2001-12-16 23:55:59.927 350 15676.77 582.86 57246.26 88888.00 2001-12-16 23:56:00.927 350 15676.51 583.60 57245.64 88888.00 2001-12-16 23:56:01.927 350 15676.64 583.35 57245.52 88888.00 2001-12-16 23:56:02.927 350 15677.16 582.98 57245.64 88888.00 2001-12-16 23:56:03.927 350 15676.51 582.73 57245.16 88888.00 2001-12-16 23:56:04.927 350 15676.77 582.73 57245.28 88888.00 2001-12-16 23:56:05.927 350 15677.03 582.98 57245.89 88888.00 2001-12-16 23:56:06.927 350 15676.51 583.35 57246.01 88888.00 2001-12-16 23:56:07.927 350 15677.16 583.35 57245.52 88888.00 2001-12-16 23:56:08.927 350 15676.90 582.98 57246.14 88888.00 2001-12-16 23:56:09.927 350 15677.29 583.10 57246.01 88888.00 2001-12-16 23:56:10.927 350 15677.03 583.23 57246.01 88888.00 2001-12-16 23:56:11.927 350 15676.25 583.23 57245.77 88888.00 2001-12-16 23:56:12.927 350 15676.64 582.98 57245.04 88888.00 2001-12-16 23:56:13.927 350 15677.16 582.98 57245.89 88888.00 2001-12-16 23:56:14.927 350 15677.03 583.10 57245.52 88888.00 2001-12-16 23:56:15.927 350 15676.64 583.60 57245.77 88888.00 2001-12-16 23:56:16.927 350 15677.03 583.60 57245.52 88888.00 2001-12-16 23:56:17.927 350 15677.55 583.10 57245.89 88888.00 2001-12-16 23:56:18.927 350 15677.68 583.48 57246.26 88888.00 2001-12-16 23:56:19.927 350 15676.77 583.72 57245.52 88888.00 2001-12-16 23:56:20.927 350 15676.64 583.35 57246.26 88888.00 2001-12-16 23:56:21.927 350 15677.16 583.35 57245.40 88888.00 2001-12-16 23:56:22.927 350 15676.77 583.48 57245.77 88888.00 2001-12-16 23:56:23.927 350 15676.64 583.35 57246.26 88888.00 2001-12-16 23:56:24.927 350 15677.16 583.35 57245.40 88888.00 2001-12-16 23:56:25.927 350 15676.38 583.72 57245.64 88888.00 2001-12-16 23:56:26.927 350 15675.99 583.35 57245.77 88888.00 2001-12-16 23:56:27.927 350 15676.12 582.98 57246.14 88888.00 2001-12-16 23:56:28.927 350 15677.03 583.60 57246.14 88888.00 2001-12-16 23:56:29.927 350 15676.51 583.35 57246.01 88888.00 2001-12-16 23:56:30.927 350 15677.29 583.48 57245.52 88888.00 2001-12-16 23:56:31.927 350 15677.16 584.22 57246.14 88888.00 2001-12-16 23:56:32.927 350 15676.90 583.60 57245.40 88888.00 2001-12-16 23:56:33.927 350 15677.68 582.98 57246.14 88888.00 2001-12-16 23:56:34.927 350 15677.03 583.48 57245.40 88888.00 2001-12-16 23:56:35.927 350 15676.25 583.35 57246.14 88888.00 2001-12-16 23:56:36.927 350 15676.25 583.72 57245.04 88888.00 2001-12-16 23:56:37.927 350 15676.51 583.72 57245.52 88888.00 2001-12-16 23:56:38.927 350 15677.16 583.35 57245.77 88888.00 2001-12-16 23:56:39.927 350 15676.77 583.35 57245.52 88888.00 2001-12-16 23:56:40.927 350 15676.51 583.85 57245.40 88888.00 2001-12-16 23:56:41.927 350 15676.77 583.72 57245.64 88888.00 2001-12-16 23:56:42.927 350 15676.51 584.09 57246.26 88888.00 2001-12-16 23:56:43.927 350 15676.77 584.47 57245.40 88888.00 2001-12-16 23:56:44.927 350 15676.64 583.60 57245.77 88888.00 2001-12-16 23:56:45.927 350 15676.90 583.97 57246.14 88888.00 2001-12-16 23:56:46.927 350 15676.64 583.85 57245.89 88888.00 2001-12-16 23:56:47.927 350 15676.64 583.85 57245.16 88888.00 2001-12-16 23:56:48.927 350 15676.38 583.85 57245.40 88888.00 2001-12-16 23:56:49.927 350 15677.03 583.85 57245.77 88888.00 2001-12-16 23:56:50.927 350 15676.51 583.72 57245.04 88888.00 2001-12-16 23:56:51.927 350 15676.90 584.09 57245.77 88888.00 2001-12-16 23:56:52.927 350 15676.90 583.10 57245.04 88888.00 2001-12-16 23:56:53.927 350 15677.03 584.22 57245.40 88888.00 2001-12-16 23:56:54.927 350 15677.16 583.60 57245.52 88888.00 2001-12-16 23:56:55.927 350 15676.90 583.48 57246.38 88888.00 2001-12-16 23:56:56.927 350 15677.16 583.60 57245.64 88888.00 2001-12-16 23:56:57.927 350 15676.38 583.72 57245.52 88888.00 2001-12-16 23:56:58.927 350 15676.25 583.85 57245.64 88888.00 2001-12-16 23:56:59.927 350 15677.03 584.22 57245.16 88888.00 2001-12-16 23:57:00.927 350 15676.38 583.85 57245.04 88888.00 2001-12-16 23:57:01.927 350 15676.25 583.97 57245.52 88888.00 2001-12-16 23:57:02.927 350 15676.90 583.85 57245.89 88888.00 2001-12-16 23:57:03.927 350 15676.90 584.09 57245.64 88888.00 2001-12-16 23:57:04.927 350 15676.77 583.60 57245.40 88888.00 2001-12-16 23:57:05.927 350 15677.68 583.48 57245.89 88888.00 2001-12-16 23:57:06.927 350 15677.03 583.60 57245.52 88888.00 2001-12-16 23:57:07.927 350 15676.51 584.34 57245.89 88888.00 2001-12-16 23:57:08.927 350 15677.16 584.09 57245.77 88888.00 2001-12-16 23:57:09.927 350 15676.51 584.09 57244.91 88888.00 2001-12-16 23:57:10.927 350 15676.64 585.33 57245.64 88888.00 2001-12-16 23:57:11.927 350 15676.64 583.60 57244.79 88888.00 2001-12-16 23:57:12.927 350 15676.25 583.85 57245.28 88888.00 2001-12-16 23:57:13.927 350 15676.12 583.60 57245.52 88888.00 2001-12-16 23:57:14.927 350 15676.77 584.09 57245.52 88888.00 2001-12-16 23:57:15.927 350 15676.38 583.97 57245.40 88888.00 2001-12-16 23:57:16.927 350 15676.90 584.09 57245.77 88888.00 2001-12-16 23:57:17.927 350 15676.38 584.22 57245.64 88888.00 2001-12-16 23:57:18.927 350 15676.51 584.84 57245.28 88888.00 2001-12-16 23:57:19.927 350 15676.77 584.47 57245.77 88888.00 2001-12-16 23:57:20.927 350 15677.16 584.22 57245.77 88888.00 2001-12-16 23:57:21.927 350 15677.42 583.23 57245.04 88888.00 2001-12-16 23:57:22.927 350 15677.16 584.09 57245.89 88888.00 2001-12-16 23:57:23.927 350 15676.64 583.97 57245.64 88888.00 2001-12-16 23:57:24.927 350 15676.77 584.34 57245.16 88888.00 2001-12-16 23:57:25.927 350 15677.03 583.85 57244.91 88888.00 2001-12-16 23:57:26.927 350 15676.38 584.47 57245.40 88888.00 2001-12-16 23:57:27.927 350 15676.90 584.47 57245.52 88888.00 2001-12-16 23:57:28.927 350 15676.25 584.34 57245.40 88888.00 2001-12-16 23:57:29.927 350 15676.51 583.85 57246.01 88888.00 2001-12-16 23:57:30.927 350 15677.03 584.34 57245.52 88888.00 2001-12-16 23:57:31.927 350 15676.25 583.97 57245.52 88888.00 2001-12-16 23:57:32.927 350 15677.16 583.72 57245.77 88888.00 2001-12-16 23:57:33.927 350 15676.25 584.34 57245.28 88888.00 2001-12-16 23:57:34.927 350 15676.90 583.97 57246.14 88888.00 2001-12-16 23:57:35.927 350 15676.12 584.47 57245.64 88888.00 2001-12-16 23:57:36.927 350 15677.29 584.09 57245.04 88888.00 2001-12-16 23:57:37.927 350 15676.90 584.47 57245.28 88888.00 2001-12-16 23:57:38.927 350 15676.25 584.47 57245.64 88888.00 2001-12-16 23:57:39.927 350 15675.86 583.35 57245.52 88888.00 2001-12-16 23:57:40.927 350 15675.73 584.34 57245.40 88888.00 2001-12-16 23:57:41.927 350 15676.38 583.85 57245.04 88888.00 2001-12-16 23:57:42.927 350 15675.99 584.22 57245.89 88888.00 2001-12-16 23:57:43.927 350 15676.77 583.97 57245.52 88888.00 2001-12-16 23:57:44.927 350 15676.77 583.10 57245.52 88888.00 2001-12-16 23:57:45.927 350 15676.25 584.47 57245.52 88888.00 2001-12-16 23:57:46.927 350 15676.25 584.09 57245.52 88888.00 2001-12-16 23:57:47.927 350 15677.42 583.85 57245.28 88888.00 2001-12-16 23:57:48.927 350 15677.03 584.09 57245.16 88888.00 2001-12-16 23:57:49.927 350 15676.51 584.22 57245.89 88888.00 2001-12-16 23:57:50.927 350 15675.99 583.72 57246.26 88888.00 2001-12-16 23:57:51.927 350 15676.12 584.22 57246.14 88888.00 2001-12-16 23:57:52.927 350 15676.51 584.59 57245.16 88888.00 2001-12-16 23:57:53.927 350 15676.51 583.60 57245.16 88888.00 2001-12-16 23:57:54.927 350 15676.12 582.98 57246.26 88888.00 2001-12-16 23:57:55.927 350 15676.38 583.60 57245.89 88888.00 2001-12-16 23:57:56.927 350 15676.38 583.60 57245.77 88888.00 2001-12-16 23:57:57.927 350 15676.25 583.97 57245.52 88888.00 2001-12-16 23:57:58.927 350 15676.12 583.72 57245.52 88888.00 2001-12-16 23:57:59.927 350 15675.99 583.85 57245.28 88888.00 2001-12-16 23:58:00.927 350 15677.16 584.22 57245.28 88888.00 2001-12-16 23:58:01.927 350 15676.64 583.60 57245.40 88888.00 2001-12-16 23:58:02.927 350 15676.25 584.09 57245.52 88888.00 2001-12-16 23:58:03.927 350 15675.86 583.85 57246.26 88888.00 2001-12-16 23:58:04.927 350 15675.73 584.09 57245.28 88888.00 2001-12-16 23:58:05.927 350 15676.64 583.10 57245.64 88888.00 2001-12-16 23:58:06.927 350 15675.60 584.47 57245.04 88888.00 2001-12-16 23:58:07.927 350 15676.51 583.48 57245.77 88888.00 2001-12-16 23:58:08.927 350 15676.51 584.22 57246.14 88888.00 2001-12-16 23:58:09.927 350 15675.86 583.85 57245.04 88888.00 2001-12-16 23:58:10.927 350 15676.38 584.09 57245.89 88888.00 2001-12-16 23:58:11.927 350 15676.51 584.22 57245.52 88888.00 2001-12-16 23:58:12.927 350 15677.03 583.85 57245.89 88888.00 2001-12-16 23:58:13.927 350 15676.38 583.60 57246.62 88888.00 2001-12-16 23:58:14.927 350 15676.25 583.97 57246.01 88888.00 2001-12-16 23:58:15.927 350 15675.60 582.98 57246.14 88888.00 2001-12-16 23:58:16.927 350 15675.99 583.97 57245.77 88888.00 2001-12-16 23:58:17.927 350 15677.16 583.72 57245.16 88888.00 2001-12-16 23:58:18.927 350 15676.25 583.60 57246.01 88888.00 2001-12-16 23:58:19.927 350 15675.60 583.85 57245.77 88888.00 2001-12-16 23:58:20.927 350 15676.12 583.23 57245.28 88888.00 2001-12-16 23:58:21.927 350 15675.60 583.85 57245.28 88888.00 2001-12-16 23:58:22.927 350 15675.86 583.60 57245.64 88888.00 2001-12-16 23:58:23.927 350 15676.64 584.09 57245.40 88888.00 2001-12-16 23:58:24.927 350 15676.77 583.48 57246.26 88888.00 2001-12-16 23:58:25.927 350 15677.29 583.60 57244.91 88888.00 2001-12-16 23:58:26.927 350 15675.86 583.48 57245.77 88888.00 2001-12-16 23:58:27.927 350 15676.90 583.72 57245.16 88888.00 2001-12-16 23:58:28.927 350 15675.99 583.60 57245.16 88888.00 2001-12-16 23:58:29.927 350 15676.25 583.85 57245.77 88888.00 2001-12-16 23:58:30.927 350 15676.90 583.85 57245.77 88888.00 2001-12-16 23:58:31.927 350 15676.90 583.35 57245.52 88888.00 2001-12-16 23:58:32.927 350 15676.25 583.35 57245.64 88888.00 2001-12-16 23:58:33.927 350 15675.60 582.98 57245.64 88888.00 2001-12-16 23:58:34.927 350 15676.12 583.72 57245.28 88888.00 2001-12-16 23:58:35.927 350 15675.86 583.48 57245.40 88888.00 2001-12-16 23:58:36.927 350 15675.47 583.23 57245.52 88888.00 2001-12-16 23:58:37.927 350 15676.25 583.35 57245.64 88888.00 2001-12-16 23:58:38.927 350 15676.51 583.85 57245.64 88888.00 2001-12-16 23:58:39.927 350 15675.86 583.48 57245.89 88888.00 2001-12-16 23:58:40.927 350 15676.12 583.35 57245.40 88888.00 2001-12-16 23:58:41.927 350 15675.73 583.48 57245.52 88888.00 2001-12-16 23:58:42.927 350 15676.25 583.10 57245.52 88888.00 2001-12-16 23:58:43.927 350 15676.38 583.10 57245.77 88888.00 2001-12-16 23:58:44.927 350 15676.12 582.61 57245.77 88888.00 2001-12-16 23:58:45.927 350 15676.12 583.35 57246.50 88888.00 2001-12-16 23:58:46.927 350 15676.12 583.23 57246.01 88888.00 2001-12-16 23:58:47.927 350 15676.38 583.23 57245.77 88888.00 2001-12-16 23:58:48.927 350 15675.60 582.86 57246.01 88888.00 2001-12-16 23:58:49.927 350 15675.86 582.98 57245.64 88888.00 2001-12-16 23:58:50.927 350 15675.86 583.35 57246.01 88888.00 2001-12-16 23:58:51.927 350 15675.60 583.10 57246.14 88888.00 2001-12-16 23:58:52.927 350 15675.34 583.10 57245.16 88888.00 2001-12-16 23:58:53.927 350 15676.25 582.86 57246.14 88888.00 2001-12-16 23:58:54.927 350 15676.38 583.10 57246.14 88888.00 2001-12-16 23:58:55.927 350 15676.12 582.73 57245.89 88888.00 2001-12-16 23:58:56.927 350 15676.51 583.23 57245.52 88888.00 2001-12-16 23:58:57.927 350 15676.12 583.35 57245.77 88888.00 2001-12-16 23:58:58.927 350 15676.25 582.61 57245.77 88888.00 2001-12-16 23:58:59.927 350 15676.38 583.35 57245.89 88888.00 2001-12-16 23:59:00.927 350 15676.12 582.98 57245.89 88888.00 2001-12-16 23:59:01.927 350 15676.25 582.86 57245.40 88888.00 2001-12-16 23:59:02.927 350 15676.12 582.61 57246.50 88888.00 2001-12-16 23:59:03.927 350 15675.73 582.61 57246.01 88888.00 2001-12-16 23:59:04.927 350 15676.38 582.86 57246.14 88888.00 2001-12-16 23:59:05.927 350 15675.99 582.86 57246.38 88888.00 2001-12-16 23:59:06.927 350 15676.12 582.61 57246.38 88888.00 2001-12-16 23:59:07.927 350 15675.99 583.48 57246.14 88888.00 2001-12-16 23:59:08.927 350 15675.86 583.10 57245.77 88888.00 2001-12-16 23:59:09.927 350 15676.12 583.35 57245.64 88888.00 2001-12-16 23:59:10.927 350 15676.25 583.35 57246.26 88888.00 2001-12-16 23:59:11.927 350 15676.64 582.98 57246.14 88888.00 2001-12-16 23:59:12.927 350 15675.86 583.35 57246.14 88888.00 2001-12-16 23:59:13.927 350 15676.12 582.86 57246.26 88888.00 2001-12-16 23:59:14.927 350 15676.38 582.86 57246.26 88888.00 2001-12-16 23:59:15.927 350 15675.86 583.48 57245.77 88888.00 2001-12-16 23:59:16.927 350 15677.29 582.73 57245.89 88888.00 2001-12-16 23:59:17.927 350 15675.47 583.60 57245.89 88888.00 2001-12-16 23:59:18.927 350 15675.86 583.35 57245.77 88888.00 2001-12-16 23:59:19.927 350 15676.12 583.23 57246.26 88888.00 2001-12-16 23:59:20.927 350 15676.25 583.10 57246.14 88888.00 2001-12-16 23:59:21.927 350 15675.73 582.86 57245.64 88888.00 2001-12-16 23:59:22.927 350 15675.47 582.61 57246.50 88888.00 2001-12-16 23:59:23.927 350 15675.73 582.86 57245.40 88888.00 2001-12-16 23:59:24.927 350 15676.38 584.22 57245.64 88888.00 2001-12-16 23:59:25.927 350 15676.64 582.86 57245.89 88888.00 2001-12-16 23:59:26.927 350 15675.73 583.48 57245.77 88888.00 2001-12-16 23:59:27.927 350 15675.99 583.48 57246.50 88888.00 2001-12-16 23:59:28.927 350 15675.73 583.35 57245.40 88888.00 2001-12-16 23:59:29.927 350 15675.86 583.85 57245.40 88888.00 2001-12-16 23:59:30.927 350 15676.38 583.48 57245.89 88888.00 2001-12-16 23:59:31.927 350 15675.73 582.86 57245.52 88888.00 2001-12-16 23:59:32.927 350 15675.86 583.97 57245.52 88888.00 2001-12-16 23:59:33.927 350 15676.38 583.35 57246.26 88888.00 2001-12-16 23:59:34.927 350 15675.86 583.85 57245.28 88888.00 2001-12-16 23:59:35.927 350 15675.86 583.85 57245.89 88888.00 2001-12-16 23:59:36.927 350 15675.34 583.72 57245.52 88888.00 2001-12-16 23:59:37.927 350 15675.60 584.09 57245.89 88888.00 2001-12-16 23:59:38.927 350 15675.99 583.97 57246.50 88888.00 2001-12-16 23:59:39.927 350 15676.12 583.72 57246.14 88888.00 2001-12-16 23:59:40.927 350 15675.21 584.22 57245.52 88888.00 2001-12-16 23:59:41.927 350 15676.25 583.85 57245.77 88888.00 2001-12-16 23:59:42.927 350 15676.25 584.09 57245.77 88888.00 2001-12-16 23:59:43.927 350 15675.21 583.10 57245.16 88888.00 2001-12-16 23:59:44.927 350 15675.73 583.48 57246.14 88888.00 2001-12-16 23:59:45.927 350 15675.34 583.97 57245.52 88888.00 2001-12-16 23:59:46.927 350 15675.47 583.85 57245.89 88888.00 2001-12-16 23:59:47.927 350 15675.99 584.22 57245.16 88888.00 2001-12-16 23:59:48.927 350 15675.73 584.22 57246.01 88888.00 2001-12-16 23:59:49.927 350 15676.12 584.34 57246.50 88888.00 2001-12-16 23:59:50.927 350 15675.86 583.97 57245.77 88888.00 2001-12-16 23:59:51.927 350 15676.25 584.09 57245.89 88888.00 2001-12-16 23:59:52.927 350 15676.25 583.72 57245.89 88888.00 2001-12-16 23:59:53.927 350 15676.12 584.47 57245.40 88888.00 2001-12-16 23:59:54.927 350 15676.38 584.47 57245.28 88888.00